{
  "ticker": {
    "uuid": "161c319e-11e4-4718-b0e6-e031431e6909",
    "symbol": "0001",
    "name": "Supercomnet Technologies Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.52,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.891077,
    "boundary_margin": -0.416437,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.503583,
    "volatility_stability": 1.5371,
    "risk_context": 0.1986,
    "current_regime": {
      "move": -0.566249,
      "interruption": 0.283951,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.808,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.315474,
        "direction_boundary": 1.277437,
        "core_momentum": 0.029776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18934
      },
      {
        "date": "2023-08-25",
        "close": 1.229682,
        "direction_boundary": 1.361974,
        "core_momentum": -0.097133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21077
      },
      {
        "date": "2023-09-01",
        "close": 1.25828,
        "direction_boundary": 1.390152,
        "core_momentum": -0.094862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205602
      },
      {
        "date": "2023-09-08",
        "close": 1.25828,
        "direction_boundary": 1.437117,
        "core_momentum": -0.124442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203225
      },
      {
        "date": "2023-09-15",
        "close": 1.277345,
        "direction_boundary": 1.437117,
        "core_momentum": -0.111175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203921
      },
      {
        "date": "2023-09-22",
        "close": 1.267812,
        "direction_boundary": 1.531046,
        "core_momentum": -0.171931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199904
      },
      {
        "date": "2023-09-29",
        "close": 1.25828,
        "direction_boundary": 1.559225,
        "core_momentum": -0.193009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193009
      },
      {
        "date": "2023-10-06",
        "close": 1.296409,
        "direction_boundary": 1.568618,
        "core_momentum": -0.173534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193909
      },
      {
        "date": "2023-10-13",
        "close": 1.305942,
        "direction_boundary": 1.465296,
        "core_momentum": -0.108752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193913
      },
      {
        "date": "2023-10-20",
        "close": 1.286877,
        "direction_boundary": 1.474689,
        "core_momentum": -0.127357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19393
      },
      {
        "date": "2023-10-27",
        "close": 1.286877,
        "direction_boundary": 1.531046,
        "core_momentum": -0.159479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193624
      },
      {
        "date": "2023-11-03",
        "close": 1.248747,
        "direction_boundary": 1.596797,
        "core_momentum": -0.217968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197968
      },
      {
        "date": "2023-11-10",
        "close": 1.248747,
        "direction_boundary": 1.662547,
        "core_momentum": -0.248895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195356
      },
      {
        "date": "2023-11-17",
        "close": 1.239215,
        "direction_boundary": 1.60619,
        "core_momentum": -0.228475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19568
      },
      {
        "date": "2023-11-24",
        "close": 1.201085,
        "direction_boundary": 1.643762,
        "core_momentum": -0.269307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197917
      },
      {
        "date": "2023-12-01",
        "close": 1.210618,
        "direction_boundary": 1.662547,
        "core_momentum": -0.271829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192827
      },
      {
        "date": "2023-12-08",
        "close": 1.205871,
        "direction_boundary": 1.629477,
        "core_momentum": -0.259964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191323
      },
      {
        "date": "2023-12-15",
        "close": 1.205871,
        "direction_boundary": 1.582382,
        "core_momentum": -0.237939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174796
      },
      {
        "date": "2023-12-22",
        "close": 1.158018,
        "direction_boundary": 1.544706,
        "core_momentum": -0.250331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176872
      },
      {
        "date": "2023-12-29",
        "close": 1.167589,
        "direction_boundary": 1.478774,
        "core_momentum": -0.210434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176885
      },
      {
        "date": "2024-01-05",
        "close": 1.205871,
        "direction_boundary": 1.469355,
        "core_momentum": -0.179319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181296
      },
      {
        "date": "2024-01-12",
        "close": 1.158018,
        "direction_boundary": 1.51645,
        "core_momentum": -0.236363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166823
      },
      {
        "date": "2024-01-19",
        "close": 1.205871,
        "direction_boundary": 1.469355,
        "core_momentum": -0.179319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177605
      },
      {
        "date": "2024-01-26",
        "close": 1.244152,
        "direction_boundary": 1.459936,
        "core_momentum": -0.147804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183097
      },
      {
        "date": "2024-02-02",
        "close": 1.253722,
        "direction_boundary": 1.488193,
        "core_momentum": -0.157554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180518
      },
      {
        "date": "2024-02-09",
        "close": 1.244152,
        "direction_boundary": 1.375165,
        "core_momentum": -0.095271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179755
      },
      {
        "date": "2024-02-16",
        "close": 1.272863,
        "direction_boundary": 1.33749,
        "core_momentum": -0.04832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179976
      },
      {
        "date": "2024-02-23",
        "close": 1.244152,
        "direction_boundary": 1.33749,
        "core_momentum": -0.069786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156232
      },
      {
        "date": "2024-03-01",
        "close": 1.1963,
        "direction_boundary": 1.280976,
        "core_momentum": -0.066103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161994
      },
      {
        "date": "2024-03-08",
        "close": 1.18673,
        "direction_boundary": 1.252719,
        "core_momentum": -0.052677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162184
      },
      {
        "date": "2024-03-15",
        "close": 1.18673,
        "direction_boundary": 1.2433,
        "core_momentum": -0.0455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160308
      },
      {
        "date": "2024-03-22",
        "close": 1.167589,
        "direction_boundary": 1.280976,
        "core_momentum": -0.088516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161276
      },
      {
        "date": "2024-03-29",
        "close": 1.158018,
        "direction_boundary": 1.328071,
        "core_momentum": -0.128045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161316
      },
      {
        "date": "2024-04-05",
        "close": 1.234582,
        "direction_boundary": 1.290395,
        "core_momentum": -0.043253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181066
      },
      {
        "date": "2024-04-12",
        "close": 1.244152,
        "direction_boundary": 1.299814,
        "core_momentum": -0.042823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181107
      },
      {
        "date": "2024-04-19",
        "close": 1.234582,
        "direction_boundary": 1.280976,
        "core_momentum": -0.036218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180374
      },
      {
        "date": "2024-04-26",
        "close": 1.42599,
        "direction_boundary": 1.271557,
        "core_momentum": 0.121452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270935
      },
      {
        "date": "2024-05-03",
        "close": 1.531264,
        "direction_boundary": 1.262138,
        "core_momentum": 0.21323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281698
      },
      {
        "date": "2024-05-10",
        "close": 1.464271,
        "direction_boundary": 1.233881,
        "core_momentum": 0.18672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290872
      },
      {
        "date": "2024-05-17",
        "close": 1.569546,
        "direction_boundary": 1.233881,
        "core_momentum": 0.27204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302959
      },
      {
        "date": "2024-05-24",
        "close": 1.42599,
        "direction_boundary": 1.205624,
        "core_momentum": 0.182782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332056
      },
      {
        "date": "2024-05-31",
        "close": 1.349427,
        "direction_boundary": 1.167949,
        "core_momentum": 0.155382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34291
      },
      {
        "date": "2024-06-07",
        "close": 1.387708,
        "direction_boundary": 1.149111,
        "core_momentum": 0.207636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344253
      },
      {
        "date": "2024-06-14",
        "close": 1.349427,
        "direction_boundary": 1.215043,
        "core_momentum": 0.1106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347303
      },
      {
        "date": "2024-06-21",
        "close": 1.378138,
        "direction_boundary": 1.172488,
        "core_momentum": 0.175396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341863
      },
      {
        "date": "2024-06-28",
        "close": 1.431329,
        "direction_boundary": 1.18202,
        "core_momentum": 0.210918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34459
      },
      {
        "date": "2024-07-05",
        "close": 1.421658,
        "direction_boundary": 1.201085,
        "core_momentum": 0.183645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343305
      },
      {
        "date": "2024-07-12",
        "close": 1.479685,
        "direction_boundary": 1.277345,
        "core_momentum": 0.158407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339475
      },
      {
        "date": "2024-07-19",
        "close": 1.441,
        "direction_boundary": 1.267812,
        "core_momentum": 0.136604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339924
      },
      {
        "date": "2024-07-26",
        "close": 1.35396,
        "direction_boundary": 1.277345,
        "core_momentum": 0.05998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351068
      },
      {
        "date": "2024-08-02",
        "close": 1.286262,
        "direction_boundary": 1.305942,
        "core_momentum": -0.01507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359017
      },
      {
        "date": "2024-08-09",
        "close": 1.286262,
        "direction_boundary": 1.286877,
        "core_momentum": -0.000478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358805
      },
      {
        "date": "2024-08-16",
        "close": 1.228235,
        "direction_boundary": 1.315474,
        "core_momentum": -0.066318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363248
      },
      {
        "date": "2024-08-23",
        "close": 1.199222,
        "direction_boundary": 1.229682,
        "core_momentum": -0.024771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36338
      },
      {
        "date": "2024-08-30",
        "close": 1.179879,
        "direction_boundary": 1.25828,
        "core_momentum": -0.062308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359982
      },
      {
        "date": "2024-09-06",
        "close": 1.228235,
        "direction_boundary": 1.25828,
        "core_momentum": -0.023878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364154
      },
      {
        "date": "2024-09-13",
        "close": 1.286262,
        "direction_boundary": 1.277345,
        "core_momentum": 0.006981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369408
      },
      {
        "date": "2024-09-20",
        "close": 1.363631,
        "direction_boundary": 1.267812,
        "core_momentum": 0.075578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376036
      },
      {
        "date": "2024-09-27",
        "close": 1.315275,
        "direction_boundary": 1.25828,
        "core_momentum": 0.045296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380106
      },
      {
        "date": "2024-10-04",
        "close": 1.295933,
        "direction_boundary": 1.296409,
        "core_momentum": -0.000367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371198
      },
      {
        "date": "2024-10-11",
        "close": 1.315275,
        "direction_boundary": 1.305942,
        "core_momentum": 0.007147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371552
      },
      {
        "date": "2024-10-18",
        "close": 1.286262,
        "direction_boundary": 1.286877,
        "core_momentum": -0.000478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372874
      },
      {
        "date": "2024-10-25",
        "close": 1.257248,
        "direction_boundary": 1.286877,
        "core_momentum": -0.023024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312148
      },
      {
        "date": "2024-11-01",
        "close": 1.218564,
        "direction_boundary": 1.248747,
        "core_momentum": -0.024171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294023
      },
      {
        "date": "2024-11-08",
        "close": 1.218564,
        "direction_boundary": 1.248747,
        "core_momentum": -0.024171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289594
      },
      {
        "date": "2024-11-15",
        "close": 1.179879,
        "direction_boundary": 1.239215,
        "core_momentum": -0.047882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269512
      },
      {
        "date": "2024-11-22",
        "close": 1.179879,
        "direction_boundary": 1.201085,
        "core_momentum": -0.017656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240289
      },
      {
        "date": "2024-11-29",
        "close": 1.218564,
        "direction_boundary": 1.210618,
        "core_momentum": 0.006564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235987
      },
      {
        "date": "2024-12-06",
        "close": 1.228235,
        "direction_boundary": 1.205871,
        "core_momentum": 0.018546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232172
      },
      {
        "date": "2024-12-13",
        "close": 1.345044,
        "direction_boundary": 1.205871,
        "core_momentum": 0.115413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264559
      },
      {
        "date": "2024-12-20",
        "close": 1.325551,
        "direction_boundary": 1.158018,
        "core_momentum": 0.144672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263468
      },
      {
        "date": "2024-12-27",
        "close": 1.315804,
        "direction_boundary": 1.167589,
        "core_momentum": 0.126941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257348
      },
      {
        "date": "2025-01-03",
        "close": 1.335298,
        "direction_boundary": 1.205871,
        "core_momentum": 0.107331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258478
      },
      {
        "date": "2025-01-10",
        "close": 1.325551,
        "direction_boundary": 1.158018,
        "core_momentum": 0.144672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251175
      },
      {
        "date": "2025-01-17",
        "close": 1.276817,
        "direction_boundary": 1.205871,
        "core_momentum": 0.058834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253568
      },
      {
        "date": "2025-01-24",
        "close": 1.257324,
        "direction_boundary": 1.244152,
        "core_momentum": 0.010587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24023
      },
      {
        "date": "2025-01-31",
        "close": 1.257324,
        "direction_boundary": 1.253722,
        "core_momentum": 0.002873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229848
      },
      {
        "date": "2025-02-07",
        "close": 1.247577,
        "direction_boundary": 1.244152,
        "core_momentum": 0.002753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230042
      },
      {
        "date": "2025-02-14",
        "close": 1.198844,
        "direction_boundary": 1.272863,
        "core_momentum": -0.058152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227727
      },
      {
        "date": "2025-02-21",
        "close": 1.111124,
        "direction_boundary": 1.244152,
        "core_momentum": -0.106923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24872
      },
      {
        "date": "2025-02-28",
        "close": 1.09163,
        "direction_boundary": 1.1963,
        "core_momentum": -0.087495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248882
      },
      {
        "date": "2025-03-07",
        "close": 1.023403,
        "direction_boundary": 1.18673,
        "core_momentum": -0.137628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254854
      },
      {
        "date": "2025-03-14",
        "close": 1.06239,
        "direction_boundary": 1.18673,
        "core_momentum": -0.104775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25146
      },
      {
        "date": "2025-03-21",
        "close": 1.09163,
        "direction_boundary": 1.167589,
        "core_momentum": -0.065056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238512
      },
      {
        "date": "2025-03-28",
        "close": 1.052643,
        "direction_boundary": 1.158018,
        "core_momentum": -0.090996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238573
      },
      {
        "date": "2025-04-04",
        "close": 1.013656,
        "direction_boundary": 1.234582,
        "core_momentum": -0.178948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241869
      },
      {
        "date": "2025-04-11",
        "close": 0.867456,
        "direction_boundary": 1.244152,
        "core_momentum": -0.302773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312883
      },
      {
        "date": "2025-04-18",
        "close": 0.867456,
        "direction_boundary": 1.234582,
        "core_momentum": -0.297369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313514
      },
      {
        "date": "2025-04-25",
        "close": 0.823596,
        "direction_boundary": 1.42599,
        "core_momentum": -0.422439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317501
      },
      {
        "date": "2025-05-02",
        "close": 0.896696,
        "direction_boundary": 1.531264,
        "core_momentum": -0.414408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346185
      },
      {
        "date": "2025-05-09",
        "close": 1.042897,
        "direction_boundary": 1.464271,
        "core_momentum": -0.287771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413331
      },
      {
        "date": "2025-05-16",
        "close": 1.023403,
        "direction_boundary": 1.569546,
        "core_momentum": -0.347962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412044
      },
      {
        "date": "2025-05-23",
        "close": 0.950303,
        "direction_boundary": 1.42599,
        "core_momentum": -0.333584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422752
      },
      {
        "date": "2025-05-30",
        "close": 0.88695,
        "direction_boundary": 1.349427,
        "core_momentum": -0.342721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426613
      },
      {
        "date": "2025-06-06",
        "close": 0.90157,
        "direction_boundary": 1.387708,
        "core_momentum": -0.350317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427569
      },
      {
        "date": "2025-06-13",
        "close": 0.964923,
        "direction_boundary": 1.349427,
        "core_momentum": -0.284939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417613
      },
      {
        "date": "2025-06-20",
        "close": 0.96005,
        "direction_boundary": 1.378138,
        "core_momentum": -0.303372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417739
      },
      {
        "date": "2025-06-27",
        "close": 1.014154,
        "direction_boundary": 1.431329,
        "core_momentum": -0.29146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428016
      },
      {
        "date": "2025-07-04",
        "close": 1.033846,
        "direction_boundary": 1.421658,
        "core_momentum": -0.272789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428584
      },
      {
        "date": "2025-07-11",
        "close": 0.994462,
        "direction_boundary": 1.479685,
        "core_momentum": -0.327923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430438
      },
      {
        "date": "2025-07-18",
        "close": 1.004308,
        "direction_boundary": 1.441,
        "core_momentum": -0.303048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429633
      },
      {
        "date": "2025-07-25",
        "close": 0.940308,
        "direction_boundary": 1.35396,
        "core_momentum": -0.305513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436719
      },
      {
        "date": "2025-08-01",
        "close": 0.940308,
        "direction_boundary": 1.286262,
        "core_momentum": -0.268961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436719
      },
      {
        "date": "2025-08-08",
        "close": 0.891077,
        "direction_boundary": 1.286262,
        "core_momentum": -0.307235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440644
      },
      {
        "date": "2025-08-15",
        "close": 0.886154,
        "direction_boundary": 1.228235,
        "core_momentum": -0.278514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43902
      },
      {
        "date": "2025-08-22",
        "close": 0.920615,
        "direction_boundary": 1.199222,
        "core_momentum": -0.232323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434059
      },
      {
        "date": "2025-08-29",
        "close": 0.846769,
        "direction_boundary": 1.179879,
        "core_momentum": -0.282326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446678
      },
      {
        "date": "2025-09-05",
        "close": 0.807385,
        "direction_boundary": 1.228235,
        "core_momentum": -0.342646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443133
      },
      {
        "date": "2025-09-12",
        "close": 0.807385,
        "direction_boundary": 1.286262,
        "core_momentum": -0.372301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438292
      },
      {
        "date": "2025-09-19",
        "close": 0.827077,
        "direction_boundary": 1.363631,
        "core_momentum": -0.393474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437787
      },
      {
        "date": "2025-09-26",
        "close": 0.812308,
        "direction_boundary": 1.315275,
        "core_momentum": -0.382404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43637
      },
      {
        "date": "2025-10-03",
        "close": 0.817231,
        "direction_boundary": 1.295933,
        "core_momentum": -0.369388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435019
      },
      {
        "date": "2025-10-10",
        "close": 0.787692,
        "direction_boundary": 1.315275,
        "core_momentum": -0.40112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382474
      },
      {
        "date": "2025-10-17",
        "close": 0.792615,
        "direction_boundary": 1.286262,
        "core_momentum": -0.383784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382693
      },
      {
        "date": "2025-10-24",
        "close": 0.787692,
        "direction_boundary": 1.257248,
        "core_momentum": -0.373479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376325
      },
      {
        "date": "2025-10-31",
        "close": 0.758154,
        "direction_boundary": 1.218564,
        "core_momentum": -0.37783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357863
      },
      {
        "date": "2025-11-07",
        "close": 0.728615,
        "direction_boundary": 1.218564,
        "core_momentum": -0.402071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279056
      },
      {
        "date": "2025-11-14",
        "close": 0.723692,
        "direction_boundary": 1.179879,
        "core_momentum": -0.386639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27912
      },
      {
        "date": "2025-11-21",
        "close": 0.748308,
        "direction_boundary": 1.179879,
        "core_momentum": -0.365776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27204
      },
      {
        "date": "2025-11-28",
        "close": 0.728615,
        "direction_boundary": 1.218564,
        "core_momentum": -0.402071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259473
      },
      {
        "date": "2025-12-05",
        "close": 0.704,
        "direction_boundary": 1.228235,
        "core_momentum": -0.42682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259657
      },
      {
        "date": "2025-12-12",
        "close": 0.72,
        "direction_boundary": 1.345044,
        "core_momentum": -0.464702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239416
      },
      {
        "date": "2025-12-19",
        "close": 0.72,
        "direction_boundary": 1.325551,
        "core_momentum": -0.45683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239781
      },
      {
        "date": "2025-12-26",
        "close": 0.735,
        "direction_boundary": 1.315804,
        "core_momentum": -0.441406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225233
      },
      {
        "date": "2026-01-02",
        "close": 0.72,
        "direction_boundary": 1.335298,
        "core_momentum": -0.460795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220781
      },
      {
        "date": "2026-01-09",
        "close": 0.73,
        "direction_boundary": 1.325551,
        "core_momentum": -0.449286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220963
      },
      {
        "date": "2026-01-16",
        "close": 0.735,
        "direction_boundary": 1.276817,
        "core_momentum": -0.42435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220406
      },
      {
        "date": "2026-01-23",
        "close": 0.725,
        "direction_boundary": 1.257324,
        "core_momentum": -0.423379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206344
      },
      {
        "date": "2026-01-30",
        "close": 0.7,
        "direction_boundary": 1.257324,
        "core_momentum": -0.443262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208668
      },
      {
        "date": "2026-02-06",
        "close": 0.655,
        "direction_boundary": 1.247577,
        "core_momentum": -0.474982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214478
      },
      {
        "date": "2026-02-13",
        "close": 0.64,
        "direction_boundary": 1.198844,
        "core_momentum": -0.466152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214835
      },
      {
        "date": "2026-02-20",
        "close": 0.64,
        "direction_boundary": 1.111124,
        "core_momentum": -0.424007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20303
      },
      {
        "date": "2026-02-27",
        "close": 0.56,
        "direction_boundary": 1.09163,
        "core_momentum": -0.487006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244778
      },
      {
        "date": "2026-03-06",
        "close": 0.52,
        "direction_boundary": 1.023403,
        "core_momentum": -0.491891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254214
      },
      {
        "date": "2026-03-13",
        "close": 0.55,
        "direction_boundary": 1.06239,
        "core_momentum": -0.482299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272895
      },
      {
        "date": "2026-03-20",
        "close": 0.56,
        "direction_boundary": 1.09163,
        "core_momentum": -0.487006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271289
      },
      {
        "date": "2026-03-27",
        "close": 0.55,
        "direction_boundary": 1.052643,
        "core_momentum": -0.477506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271289
      },
      {
        "date": "2026-04-03",
        "close": 0.565,
        "direction_boundary": 1.013656,
        "core_momentum": -0.442612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276027
      },
      {
        "date": "2026-04-10",
        "close": 0.575,
        "direction_boundary": 0.867456,
        "core_momentum": -0.337142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277408
      },
      {
        "date": "2026-04-17",
        "close": 0.615,
        "direction_boundary": 0.867456,
        "core_momentum": -0.29103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297644
      },
      {
        "date": "2026-04-24",
        "close": 0.61,
        "direction_boundary": 0.823596,
        "core_momentum": -0.259346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29761
      },
      {
        "date": "2026-05-01",
        "close": 0.566024,
        "direction_boundary": 0.896696,
        "core_momentum": -0.368767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308714
      },
      {
        "date": "2026-05-08",
        "close": 0.546506,
        "direction_boundary": 1.042897,
        "core_momentum": -0.475973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307922
      },
      {
        "date": "2026-05-15",
        "close": 0.541627,
        "direction_boundary": 1.023403,
        "core_momentum": -0.470759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307876
      },
      {
        "date": "2026-05-22",
        "close": 0.497711,
        "direction_boundary": 0.950303,
        "core_momentum": -0.476261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317045
      },
      {
        "date": "2026-05-29",
        "close": 0.50747,
        "direction_boundary": 0.88695,
        "core_momentum": -0.427848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320277
      },
      {
        "date": "2026-06-05",
        "close": 0.512349,
        "direction_boundary": 0.90157,
        "core_momentum": -0.431715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32046
      },
      {
        "date": "2026-06-12",
        "close": 0.522108,
        "direction_boundary": 0.964923,
        "core_momentum": -0.458912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319718
      },
      {
        "date": "2026-06-19",
        "close": 0.497711,
        "direction_boundary": 0.96005,
        "core_momentum": -0.481578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322889
      },
      {
        "date": "2026-06-26",
        "close": 0.405,
        "direction_boundary": 1.014154,
        "core_momentum": -0.600652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414189
      },
      {
        "date": "2026-07-03",
        "close": 0.46,
        "direction_boundary": 1.033846,
        "core_momentum": -0.555059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463697
      },
      {
        "date": "2026-07-10",
        "close": 0.45,
        "direction_boundary": 0.994462,
        "core_momentum": -0.547494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461559
      },
      {
        "date": "2026-07-17",
        "close": 0.445,
        "direction_boundary": 1.004308,
        "core_momentum": -0.556909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460248
      },
      {
        "date": "2026-07-24",
        "close": 0.44,
        "direction_boundary": 0.940308,
        "core_momentum": -0.532068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460319
      },
      {
        "date": "2026-07-31",
        "close": 0.455,
        "direction_boundary": 0.940308,
        "core_momentum": -0.516116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46539
      },
      {
        "date": "2026-08-07",
        "close": 0.52,
        "direction_boundary": 0.891077,
        "core_momentum": -0.416437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503583
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.315474,
        "volume": 6332600
      },
      {
        "date": "2023-08-25",
        "close": 1.229682,
        "volume": 5646400
      },
      {
        "date": "2023-09-01",
        "close": 1.25828,
        "volume": 1653100
      },
      {
        "date": "2023-09-08",
        "close": 1.25828,
        "volume": 1233800
      },
      {
        "date": "2023-09-15",
        "close": 1.277345,
        "volume": 1895200
      },
      {
        "date": "2023-09-22",
        "close": 1.267812,
        "volume": 1934700
      },
      {
        "date": "2023-09-29",
        "close": 1.25828,
        "volume": 945600
      },
      {
        "date": "2023-10-06",
        "close": 1.296409,
        "volume": 3375200
      },
      {
        "date": "2023-10-13",
        "close": 1.305942,
        "volume": 1928000
      },
      {
        "date": "2023-10-20",
        "close": 1.286877,
        "volume": 555100
      },
      {
        "date": "2023-10-27",
        "close": 1.286877,
        "volume": 912200
      },
      {
        "date": "2023-11-03",
        "close": 1.248747,
        "volume": 1421600
      },
      {
        "date": "2023-11-10",
        "close": 1.248747,
        "volume": 1218400
      },
      {
        "date": "2023-11-17",
        "close": 1.239215,
        "volume": 842900
      },
      {
        "date": "2023-11-24",
        "close": 1.201085,
        "volume": 2925600
      },
      {
        "date": "2023-12-01",
        "close": 1.210618,
        "volume": 1091200
      },
      {
        "date": "2023-12-08",
        "close": 1.205871,
        "volume": 1573200
      },
      {
        "date": "2023-12-15",
        "close": 1.205871,
        "volume": 1417500
      },
      {
        "date": "2023-12-22",
        "close": 1.158018,
        "volume": 4042800
      },
      {
        "date": "2023-12-29",
        "close": 1.167589,
        "volume": 1509800
      },
      {
        "date": "2024-01-05",
        "close": 1.205871,
        "volume": 4721000
      },
      {
        "date": "2024-01-12",
        "close": 1.158018,
        "volume": 3699600
      },
      {
        "date": "2024-01-19",
        "close": 1.205871,
        "volume": 5751300
      },
      {
        "date": "2024-01-26",
        "close": 1.244152,
        "volume": 8485900
      },
      {
        "date": "2024-02-02",
        "close": 1.253722,
        "volume": 13526000
      },
      {
        "date": "2024-02-09",
        "close": 1.244152,
        "volume": 3877000
      },
      {
        "date": "2024-02-16",
        "close": 1.272863,
        "volume": 2202900
      },
      {
        "date": "2024-02-23",
        "close": 1.244152,
        "volume": 2775600
      },
      {
        "date": "2024-03-01",
        "close": 1.1963,
        "volume": 2342700
      },
      {
        "date": "2024-03-08",
        "close": 1.18673,
        "volume": 1808200
      },
      {
        "date": "2024-03-15",
        "close": 1.18673,
        "volume": 3436100
      },
      {
        "date": "2024-03-22",
        "close": 1.167589,
        "volume": 2529300
      },
      {
        "date": "2024-03-29",
        "close": 1.158018,
        "volume": 2319800
      },
      {
        "date": "2024-04-05",
        "close": 1.234582,
        "volume": 17383600
      },
      {
        "date": "2024-04-12",
        "close": 1.244152,
        "volume": 4194800
      },
      {
        "date": "2024-04-19",
        "close": 1.234582,
        "volume": 7097800
      },
      {
        "date": "2024-04-26",
        "close": 1.42599,
        "volume": 28221500
      },
      {
        "date": "2024-05-03",
        "close": 1.531264,
        "volume": 23586600
      },
      {
        "date": "2024-05-10",
        "close": 1.464271,
        "volume": 11473400
      },
      {
        "date": "2024-05-17",
        "close": 1.569546,
        "volume": 25714500
      },
      {
        "date": "2024-05-24",
        "close": 1.42599,
        "volume": 17330300
      },
      {
        "date": "2024-05-31",
        "close": 1.349427,
        "volume": 8728900
      },
      {
        "date": "2024-06-07",
        "close": 1.387708,
        "volume": 9777100
      },
      {
        "date": "2024-06-14",
        "close": 1.349427,
        "volume": 5463300
      },
      {
        "date": "2024-06-21",
        "close": 1.378138,
        "volume": 3092600
      },
      {
        "date": "2024-06-28",
        "close": 1.431329,
        "volume": 4914100
      },
      {
        "date": "2024-07-05",
        "close": 1.421658,
        "volume": 7044900
      },
      {
        "date": "2024-07-12",
        "close": 1.479685,
        "volume": 8451100
      },
      {
        "date": "2024-07-19",
        "close": 1.441,
        "volume": 8985900
      },
      {
        "date": "2024-07-26",
        "close": 1.35396,
        "volume": 12144700
      },
      {
        "date": "2024-08-02",
        "close": 1.286262,
        "volume": 3193600
      },
      {
        "date": "2024-08-09",
        "close": 1.286262,
        "volume": 5788400
      },
      {
        "date": "2024-08-16",
        "close": 1.228235,
        "volume": 2512300
      },
      {
        "date": "2024-08-23",
        "close": 1.199222,
        "volume": 1841800
      },
      {
        "date": "2024-08-30",
        "close": 1.179879,
        "volume": 1408400
      },
      {
        "date": "2024-09-06",
        "close": 1.228235,
        "volume": 1691800
      },
      {
        "date": "2024-09-13",
        "close": 1.286262,
        "volume": 2076100
      },
      {
        "date": "2024-09-20",
        "close": 1.363631,
        "volume": 2975200
      },
      {
        "date": "2024-09-27",
        "close": 1.315275,
        "volume": 3172500
      },
      {
        "date": "2024-10-04",
        "close": 1.295933,
        "volume": 912800
      },
      {
        "date": "2024-10-11",
        "close": 1.315275,
        "volume": 908200
      },
      {
        "date": "2024-10-18",
        "close": 1.286262,
        "volume": 1040200
      },
      {
        "date": "2024-10-25",
        "close": 1.257248,
        "volume": 715700
      },
      {
        "date": "2024-11-01",
        "close": 1.218564,
        "volume": 1320800
      },
      {
        "date": "2024-11-08",
        "close": 1.218564,
        "volume": 3618300
      },
      {
        "date": "2024-11-15",
        "close": 1.179879,
        "volume": 1417500
      },
      {
        "date": "2024-11-22",
        "close": 1.179879,
        "volume": 2942000
      },
      {
        "date": "2024-11-29",
        "close": 1.218564,
        "volume": 11192100
      },
      {
        "date": "2024-12-06",
        "close": 1.228235,
        "volume": 2158900
      },
      {
        "date": "2024-12-13",
        "close": 1.345044,
        "volume": 5007100
      },
      {
        "date": "2024-12-20",
        "close": 1.325551,
        "volume": 4371900
      },
      {
        "date": "2024-12-27",
        "close": 1.315804,
        "volume": 1831900
      },
      {
        "date": "2025-01-03",
        "close": 1.335298,
        "volume": 2835400
      },
      {
        "date": "2025-01-10",
        "close": 1.325551,
        "volume": 5909000
      },
      {
        "date": "2025-01-17",
        "close": 1.276817,
        "volume": 3113800
      },
      {
        "date": "2025-01-24",
        "close": 1.257324,
        "volume": 613900
      },
      {
        "date": "2025-01-31",
        "close": 1.257324,
        "volume": 884800
      },
      {
        "date": "2025-02-07",
        "close": 1.247577,
        "volume": 667600
      },
      {
        "date": "2025-02-14",
        "close": 1.198844,
        "volume": 2726800
      },
      {
        "date": "2025-02-21",
        "close": 1.111124,
        "volume": 4003600
      },
      {
        "date": "2025-02-28",
        "close": 1.09163,
        "volume": 5822400
      },
      {
        "date": "2025-03-07",
        "close": 1.023403,
        "volume": 5016900
      },
      {
        "date": "2025-03-14",
        "close": 1.06239,
        "volume": 6667700
      },
      {
        "date": "2025-03-21",
        "close": 1.09163,
        "volume": 1042000
      },
      {
        "date": "2025-03-28",
        "close": 1.052643,
        "volume": 529400
      },
      {
        "date": "2025-04-04",
        "close": 1.013656,
        "volume": 515800
      },
      {
        "date": "2025-04-11",
        "close": 0.867456,
        "volume": 3889000
      },
      {
        "date": "2025-04-18",
        "close": 0.867456,
        "volume": 5456600
      },
      {
        "date": "2025-04-25",
        "close": 0.823596,
        "volume": 11652900
      },
      {
        "date": "2025-05-02",
        "close": 0.896696,
        "volume": 7477000
      },
      {
        "date": "2025-05-09",
        "close": 1.042897,
        "volume": 6280900
      },
      {
        "date": "2025-05-16",
        "close": 1.023403,
        "volume": 2346500
      },
      {
        "date": "2025-05-23",
        "close": 0.950303,
        "volume": 1547200
      },
      {
        "date": "2025-05-30",
        "close": 0.88695,
        "volume": 2235000
      },
      {
        "date": "2025-06-06",
        "close": 0.90157,
        "volume": 1832000
      },
      {
        "date": "2025-06-13",
        "close": 0.964923,
        "volume": 1623900
      },
      {
        "date": "2025-06-20",
        "close": 0.96005,
        "volume": 780700
      },
      {
        "date": "2025-06-27",
        "close": 1.014154,
        "volume": 1832200
      },
      {
        "date": "2025-07-04",
        "close": 1.033846,
        "volume": 1152500
      },
      {
        "date": "2025-07-11",
        "close": 0.994462,
        "volume": 951300
      },
      {
        "date": "2025-07-18",
        "close": 1.004308,
        "volume": 1338500
      },
      {
        "date": "2025-07-25",
        "close": 0.940308,
        "volume": 1536300
      },
      {
        "date": "2025-08-01",
        "close": 0.940308,
        "volume": 1503700
      },
      {
        "date": "2025-08-08",
        "close": 0.891077,
        "volume": 1756300
      },
      {
        "date": "2025-08-15",
        "close": 0.886154,
        "volume": 3738700
      },
      {
        "date": "2025-08-22",
        "close": 0.920615,
        "volume": 842000
      },
      {
        "date": "2025-08-29",
        "close": 0.846769,
        "volume": 3021200
      },
      {
        "date": "2025-09-05",
        "close": 0.807385,
        "volume": 2513500
      },
      {
        "date": "2025-09-12",
        "close": 0.807385,
        "volume": 1423000
      },
      {
        "date": "2025-09-19",
        "close": 0.827077,
        "volume": 669400
      },
      {
        "date": "2025-09-26",
        "close": 0.812308,
        "volume": 1932700
      },
      {
        "date": "2025-10-03",
        "close": 0.817231,
        "volume": 3207300
      },
      {
        "date": "2025-10-10",
        "close": 0.787692,
        "volume": 3813100
      },
      {
        "date": "2025-10-17",
        "close": 0.792615,
        "volume": 4766700
      },
      {
        "date": "2025-10-24",
        "close": 0.787692,
        "volume": 2249900
      },
      {
        "date": "2025-10-31",
        "close": 0.758154,
        "volume": 4287500
      },
      {
        "date": "2025-11-07",
        "close": 0.728615,
        "volume": 3771100
      },
      {
        "date": "2025-11-14",
        "close": 0.723692,
        "volume": 4324900
      },
      {
        "date": "2025-11-21",
        "close": 0.748308,
        "volume": 2347400
      },
      {
        "date": "2025-11-28",
        "close": 0.728615,
        "volume": 3913400
      },
      {
        "date": "2025-12-05",
        "close": 0.704,
        "volume": 3780000
      },
      {
        "date": "2025-12-12",
        "close": 0.72,
        "volume": 1641100
      },
      {
        "date": "2025-12-19",
        "close": 0.72,
        "volume": 692500
      },
      {
        "date": "2025-12-26",
        "close": 0.735,
        "volume": 1024300
      },
      {
        "date": "2026-01-02",
        "close": 0.72,
        "volume": 2500400
      },
      {
        "date": "2026-01-09",
        "close": 0.73,
        "volume": 4776100
      },
      {
        "date": "2026-01-16",
        "close": 0.735,
        "volume": 2937000
      },
      {
        "date": "2026-01-23",
        "close": 0.725,
        "volume": 4493700
      },
      {
        "date": "2026-01-30",
        "close": 0.7,
        "volume": 5475600
      },
      {
        "date": "2026-02-06",
        "close": 0.655,
        "volume": 4504800
      },
      {
        "date": "2026-02-13",
        "close": 0.64,
        "volume": 2637700
      },
      {
        "date": "2026-02-20",
        "close": 0.64,
        "volume": 1029300
      },
      {
        "date": "2026-02-27",
        "close": 0.56,
        "volume": 13019600
      },
      {
        "date": "2026-03-06",
        "close": 0.52,
        "volume": 7738800
      },
      {
        "date": "2026-03-13",
        "close": 0.55,
        "volume": 6517900
      },
      {
        "date": "2026-03-20",
        "close": 0.56,
        "volume": 2550400
      },
      {
        "date": "2026-03-27",
        "close": 0.55,
        "volume": 1792600
      },
      {
        "date": "2026-04-03",
        "close": 0.565,
        "volume": 2356300
      },
      {
        "date": "2026-04-10",
        "close": 0.575,
        "volume": 2073500
      },
      {
        "date": "2026-04-17",
        "close": 0.615,
        "volume": 3287700
      },
      {
        "date": "2026-04-24",
        "close": 0.61,
        "volume": 5575400
      },
      {
        "date": "2026-05-01",
        "close": 0.566024,
        "volume": 4279800
      },
      {
        "date": "2026-05-08",
        "close": 0.546506,
        "volume": 6614300
      },
      {
        "date": "2026-05-15",
        "close": 0.541627,
        "volume": 8163000
      },
      {
        "date": "2026-05-22",
        "close": 0.497711,
        "volume": 7156700
      },
      {
        "date": "2026-05-29",
        "close": 0.50747,
        "volume": 5423700
      },
      {
        "date": "2026-06-05",
        "close": 0.512349,
        "volume": 776000
      },
      {
        "date": "2026-06-12",
        "close": 0.522108,
        "volume": 1023000
      },
      {
        "date": "2026-06-19",
        "close": 0.497711,
        "volume": 4338600
      },
      {
        "date": "2026-06-26",
        "close": 0.405,
        "volume": 14958100
      },
      {
        "date": "2026-07-03",
        "close": 0.46,
        "volume": 2568000
      },
      {
        "date": "2026-07-10",
        "close": 0.45,
        "volume": 6433600
      },
      {
        "date": "2026-07-17",
        "close": 0.445,
        "volume": 2900800
      },
      {
        "date": "2026-07-24",
        "close": 0.44,
        "volume": 4502800
      },
      {
        "date": "2026-07-31",
        "close": 0.455,
        "volume": 4281500
      },
      {
        "date": "2026-08-07",
        "close": 0.52,
        "volume": 13270300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.552217,
      "fair_value": 1.020236,
      "market_activity": -40.995792,
      "market_dynamics": -0.304033,
      "relative_strength": -23.022901
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.015575,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.010568,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.035305,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.032048,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.015389,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.098547,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.152937,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.024891,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.036765
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.012048
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.003985
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.050512
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.045113
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.022556
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.082707
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.023809
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.566249
      }
    ]
  }
}