{
  "ticker": {
    "uuid": "161cf87c-cec9-47dc-b7bd-1544685bea00",
    "symbol": "SKF",
    "name": "PROSHARES ULTRASHORT FINANCIALS",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.67,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.959029,
    "boundary_margin": -0.189171,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.296667,
    "volatility_stability": 0.6137,
    "risk_context": 0.3371,
    "current_regime": {
      "move": -0.185007,
      "interruption": 0.01536,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.745,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.723865,
        "direction_boundary": 63.461518,
        "core_momentum": 0.004134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365094
      },
      {
        "date": "2023-08-25",
        "close": 63.75381,
        "direction_boundary": 68.24004,
        "core_momentum": -0.065742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359156
      },
      {
        "date": "2023-09-01",
        "close": 61.283661,
        "direction_boundary": 72.296626,
        "core_momentum": -0.15233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36245
      },
      {
        "date": "2023-09-08",
        "close": 62.793119,
        "direction_boundary": 66.108613,
        "core_momentum": -0.050152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279593
      },
      {
        "date": "2023-09-15",
        "close": 61.021464,
        "direction_boundary": 72.124737,
        "core_momentum": -0.153945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256358
      },
      {
        "date": "2023-09-22",
        "close": 64.634806,
        "direction_boundary": 81.062979,
        "core_momentum": -0.202659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272135
      },
      {
        "date": "2023-09-29",
        "close": 66.847845,
        "direction_boundary": 85.566478,
        "core_momentum": -0.218761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258553
      },
      {
        "date": "2023-10-06",
        "close": 67.445015,
        "direction_boundary": 83.091272,
        "core_momentum": -0.188302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258062
      },
      {
        "date": "2023-10-13",
        "close": 66.918101,
        "direction_boundary": 83.263162,
        "core_momentum": -0.196306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246695
      },
      {
        "date": "2023-10-20",
        "close": 70.992904,
        "direction_boundary": 77.418927,
        "core_momentum": -0.083003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258283
      },
      {
        "date": "2023-10-27",
        "close": 74.681303,
        "direction_boundary": 67.954703,
        "core_momentum": 0.098987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26664
      },
      {
        "date": "2023-11-03",
        "close": 64.632698,
        "direction_boundary": 69.718287,
        "core_momentum": -0.072945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32929
      },
      {
        "date": "2023-11-10",
        "close": 64.388913,
        "direction_boundary": 61.536358,
        "core_momentum": 0.046356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325913
      },
      {
        "date": "2023-11-17",
        "close": 60.448648,
        "direction_boundary": 63.42714,
        "core_momentum": -0.046959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331182
      },
      {
        "date": "2023-11-24",
        "close": 59.400792,
        "direction_boundary": 61.123824,
        "core_momentum": -0.028189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327188
      },
      {
        "date": "2023-12-01",
        "close": 56.904272,
        "direction_boundary": 61.123824,
        "core_momentum": -0.069033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327162
      },
      {
        "date": "2023-12-08",
        "close": 57.152625,
        "direction_boundary": 65.696078,
        "core_momentum": -0.130045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326908
      },
      {
        "date": "2023-12-15",
        "close": 53.429098,
        "direction_boundary": 68.72133,
        "core_momentum": -0.222525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337311
      },
      {
        "date": "2023-12-22",
        "close": 53.018419,
        "direction_boundary": 67.506271,
        "core_momentum": -0.214615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330003
      },
      {
        "date": "2023-12-29",
        "close": 52.279249,
        "direction_boundary": 66.887263,
        "core_momentum": -0.218398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323785
      },
      {
        "date": "2024-01-05",
        "close": 52.008456,
        "direction_boundary": 62.519817,
        "core_momentum": -0.168128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323049
      },
      {
        "date": "2024-01-12",
        "close": 52.665892,
        "direction_boundary": 59.287219,
        "core_momentum": -0.111682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321781
      },
      {
        "date": "2024-01-19",
        "close": 51.670854,
        "direction_boundary": 61.006686,
        "core_momentum": -0.15303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31327
      },
      {
        "date": "2024-01-26",
        "close": 49.95406,
        "direction_boundary": 57.980424,
        "core_momentum": -0.138432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315359
      },
      {
        "date": "2024-02-02",
        "close": 49.076651,
        "direction_boundary": 56.63924,
        "core_momentum": -0.133522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313609
      },
      {
        "date": "2024-02-09",
        "close": 48.934502,
        "direction_boundary": 57.774088,
        "core_momentum": -0.153003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313459
      },
      {
        "date": "2024-02-16",
        "close": 47.637756,
        "direction_boundary": 58.427486,
        "core_momentum": -0.184669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299809
      },
      {
        "date": "2024-02-23",
        "close": 46.132407,
        "direction_boundary": 61.35058,
        "core_momentum": -0.248053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300678
      },
      {
        "date": "2024-03-01",
        "close": 46.306538,
        "direction_boundary": 60.112563,
        "core_momentum": -0.22967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29887
      },
      {
        "date": "2024-03-08",
        "close": 45.736169,
        "direction_boundary": 70.773258,
        "core_momentum": -0.353765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294549
      },
      {
        "date": "2024-03-15",
        "close": 45.416336,
        "direction_boundary": 76.309942,
        "core_momentum": -0.404844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293661
      },
      {
        "date": "2024-03-22",
        "close": 43.803445,
        "direction_boundary": 75.362721,
        "core_momentum": -0.418765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27803
      },
      {
        "date": "2024-03-29",
        "close": 42.47389,
        "direction_boundary": 69.945163,
        "core_momentum": -0.392754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26973
      },
      {
        "date": "2024-04-05",
        "close": 43.731577,
        "direction_boundary": 70.911352,
        "core_momentum": -0.383292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275106
      },
      {
        "date": "2024-04-12",
        "close": 47.037497,
        "direction_boundary": 67.11561,
        "core_momentum": -0.299157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301762
      },
      {
        "date": "2024-04-19",
        "close": 46.390687,
        "direction_boundary": 65.867157,
        "core_momentum": -0.295693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283001
      },
      {
        "date": "2024-04-26",
        "close": 45.492339,
        "direction_boundary": 66.045901,
        "core_momentum": -0.311201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265987
      },
      {
        "date": "2024-05-03",
        "close": 46.246951,
        "direction_boundary": 69.496576,
        "core_momentum": -0.334543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199515
      },
      {
        "date": "2024-05-10",
        "close": 43.587841,
        "direction_boundary": 71.600797,
        "core_momentum": -0.391238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209045
      },
      {
        "date": "2024-05-17",
        "close": 42.47389,
        "direction_boundary": 68.39098,
        "core_momentum": -0.378955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197976
      },
      {
        "date": "2024-05-24",
        "close": 44.270586,
        "direction_boundary": 70.644615,
        "core_momentum": -0.373334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212009
      },
      {
        "date": "2024-05-31",
        "close": 44.234652,
        "direction_boundary": 67.667718,
        "core_momentum": -0.346296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207439
      },
      {
        "date": "2024-06-07",
        "close": 44.635315,
        "direction_boundary": 66.31954,
        "core_momentum": -0.326966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208169
      },
      {
        "date": "2024-06-14",
        "close": 46.678158,
        "direction_boundary": 64.872672,
        "core_momentum": -0.280465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203861
      },
      {
        "date": "2024-06-21",
        "close": 45.230021,
        "direction_boundary": 67.586477,
        "core_momentum": -0.330783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207095
      },
      {
        "date": "2024-06-28",
        "close": 45.495111,
        "direction_boundary": 64.034462,
        "core_momentum": -0.289521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207408
      },
      {
        "date": "2024-07-05",
        "close": 44.68582,
        "direction_boundary": 64.525776,
        "core_momentum": -0.307473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208143
      },
      {
        "date": "2024-07-12",
        "close": 43.024642,
        "direction_boundary": 62.259673,
        "core_momentum": -0.308948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210961
      },
      {
        "date": "2024-07-19",
        "close": 42.116943,
        "direction_boundary": 58.672141,
        "core_momentum": -0.282165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211225
      },
      {
        "date": "2024-07-26",
        "close": 41.015366,
        "direction_boundary": 59.023826,
        "core_momentum": -0.305105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209672
      },
      {
        "date": "2024-08-02",
        "close": 43.781058,
        "direction_boundary": 60.133896,
        "core_momentum": -0.27194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23203
      },
      {
        "date": "2024-08-09",
        "close": 43.108362,
        "direction_boundary": 60.169413,
        "core_momentum": -0.28355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232524
      },
      {
        "date": "2024-08-16",
        "close": 40.515618,
        "direction_boundary": 63.723865,
        "core_momentum": -0.3642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244006
      },
      {
        "date": "2024-08-23",
        "close": 39.326282,
        "direction_boundary": 63.75381,
        "core_momentum": -0.383154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243535
      },
      {
        "date": "2024-08-30",
        "close": 37.233287,
        "direction_boundary": 61.283661,
        "core_momentum": -0.392443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25212
      },
      {
        "date": "2024-09-06",
        "close": 39.766913,
        "direction_boundary": 62.793119,
        "core_momentum": -0.3667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272174
      },
      {
        "date": "2024-09-13",
        "close": 39.326282,
        "direction_boundary": 61.021464,
        "core_momentum": -0.355534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272284
      },
      {
        "date": "2024-09-20",
        "close": 37.710637,
        "direction_boundary": 64.634806,
        "core_momentum": -0.416558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273702
      },
      {
        "date": "2024-09-27",
        "close": 38.103986,
        "direction_boundary": 66.847845,
        "core_momentum": -0.429989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272115
      },
      {
        "date": "2024-10-04",
        "close": 37.314498,
        "direction_boundary": 67.445015,
        "core_momentum": -0.446742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268682
      },
      {
        "date": "2024-10-11",
        "close": 36.014821,
        "direction_boundary": 66.918101,
        "core_momentum": -0.461807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246038
      },
      {
        "date": "2024-10-18",
        "close": 34.372536,
        "direction_boundary": 70.992904,
        "core_momentum": -0.515831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251151
      },
      {
        "date": "2024-10-25",
        "close": 36.011097,
        "direction_boundary": 74.681303,
        "core_momentum": -0.517803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263369
      },
      {
        "date": "2024-11-01",
        "close": 36.123562,
        "direction_boundary": 64.632698,
        "core_momentum": -0.441095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261435
      },
      {
        "date": "2024-11-08",
        "close": 32.054345,
        "direction_boundary": 64.388913,
        "core_momentum": -0.502176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295516
      },
      {
        "date": "2024-11-15",
        "close": 31.197825,
        "direction_boundary": 60.448648,
        "core_momentum": -0.483895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295635
      },
      {
        "date": "2024-11-22",
        "close": 30.1673,
        "direction_boundary": 59.400792,
        "core_momentum": -0.49214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286757
      },
      {
        "date": "2024-11-29",
        "close": 29.522024,
        "direction_boundary": 56.904272,
        "core_momentum": -0.481198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286185
      },
      {
        "date": "2024-12-06",
        "close": 30.694154,
        "direction_boundary": 57.152625,
        "core_momentum": -0.462944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294217
      },
      {
        "date": "2024-12-13",
        "close": 31.933408,
        "direction_boundary": 53.429098,
        "core_momentum": -0.402322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292219
      },
      {
        "date": "2024-12-20",
        "close": 33.216327,
        "direction_boundary": 53.018419,
        "core_momentum": -0.373495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300437
      },
      {
        "date": "2024-12-27",
        "close": 32.641093,
        "direction_boundary": 52.279249,
        "core_momentum": -0.37564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299425
      },
      {
        "date": "2025-01-03",
        "close": 32.896619,
        "direction_boundary": 52.008456,
        "core_momentum": -0.367476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300661
      },
      {
        "date": "2025-01-10",
        "close": 34.686248,
        "direction_boundary": 52.665892,
        "core_momentum": -0.341391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311103
      },
      {
        "date": "2025-01-17",
        "close": 30.776699,
        "direction_boundary": 51.670854,
        "core_momentum": -0.40437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347099
      },
      {
        "date": "2025-01-24",
        "close": 30.133151,
        "direction_boundary": 49.95406,
        "core_momentum": -0.396783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346732
      },
      {
        "date": "2025-01-31",
        "close": 29.423357,
        "direction_boundary": 49.076651,
        "core_momentum": -0.400461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328644
      },
      {
        "date": "2025-02-07",
        "close": 29.08805,
        "direction_boundary": 48.934502,
        "core_momentum": -0.405572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328686
      },
      {
        "date": "2025-02-14",
        "close": 29.153729,
        "direction_boundary": 47.637756,
        "core_momentum": -0.388012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32237
      },
      {
        "date": "2025-02-21",
        "close": 30.39341,
        "direction_boundary": 46.132407,
        "core_momentum": -0.34117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329908
      },
      {
        "date": "2025-02-28",
        "close": 28.770346,
        "direction_boundary": 46.306538,
        "core_momentum": -0.378698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32996
      },
      {
        "date": "2025-03-07",
        "close": 32.357175,
        "direction_boundary": 45.736169,
        "core_momentum": -0.292525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360081
      },
      {
        "date": "2025-03-14",
        "close": 33.142681,
        "direction_boundary": 45.416336,
        "core_momentum": -0.270248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36274
      },
      {
        "date": "2025-03-21",
        "close": 31.988082,
        "direction_boundary": 43.803445,
        "core_momentum": -0.269736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361583
      },
      {
        "date": "2025-03-28",
        "close": 32.213291,
        "direction_boundary": 42.47389,
        "core_momentum": -0.241574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361303
      },
      {
        "date": "2025-04-04",
        "close": 38.912431,
        "direction_boundary": 43.731577,
        "core_momentum": -0.110198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450655
      },
      {
        "date": "2025-04-11",
        "close": 34.280454,
        "direction_boundary": 47.037497,
        "core_momentum": -0.27121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482337
      },
      {
        "date": "2025-04-18",
        "close": 34.265812,
        "direction_boundary": 46.390687,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477995
      },
      {
        "date": "2025-04-25",
        "close": 32.194151,
        "direction_boundary": 45.492339,
        "core_momentum": -0.292317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480579
      },
      {
        "date": "2025-05-02",
        "close": 30.012145,
        "direction_boundary": 46.246951,
        "core_momentum": -0.351046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488989
      },
      {
        "date": "2025-05-09",
        "close": 29.993005,
        "direction_boundary": 43.587841,
        "core_momentum": -0.311895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461354
      },
      {
        "date": "2025-05-16",
        "close": 27.992833,
        "direction_boundary": 42.47389,
        "core_momentum": -0.34094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469407
      },
      {
        "date": "2025-05-23",
        "close": 29.839882,
        "direction_boundary": 44.270586,
        "core_momentum": -0.325966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476599
      },
      {
        "date": "2025-05-30",
        "close": 28.81587,
        "direction_boundary": 44.234652,
        "core_momentum": -0.348568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478136
      },
      {
        "date": "2025-06-06",
        "close": 28.442632,
        "direction_boundary": 44.635315,
        "core_momentum": -0.362777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474891
      },
      {
        "date": "2025-06-13",
        "close": 30.059996,
        "direction_boundary": 46.678158,
        "core_momentum": -0.356016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478195
      },
      {
        "date": "2025-06-20",
        "close": 29.600627,
        "direction_boundary": 45.230021,
        "core_momentum": -0.345554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474659
      },
      {
        "date": "2025-06-27",
        "close": 27.662157,
        "direction_boundary": 45.495111,
        "core_momentum": -0.391975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482473
      },
      {
        "date": "2025-07-04",
        "close": 26.412274,
        "direction_boundary": 44.68582,
        "core_momentum": -0.408934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485112
      },
      {
        "date": "2025-07-11",
        "close": 27.448999,
        "direction_boundary": 43.024642,
        "core_momentum": -0.362017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481852
      },
      {
        "date": "2025-07-18",
        "close": 27.100194,
        "direction_boundary": 42.116943,
        "core_momentum": -0.356549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454835
      },
      {
        "date": "2025-07-25",
        "close": 26.258218,
        "direction_boundary": 41.015366,
        "core_momentum": -0.359796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455808
      },
      {
        "date": "2025-08-01",
        "close": 28.408309,
        "direction_boundary": 43.781058,
        "core_momentum": -0.351128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469442
      },
      {
        "date": "2025-08-08",
        "close": 27.959029,
        "direction_boundary": 43.108362,
        "core_momentum": -0.351424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469676
      },
      {
        "date": "2025-08-15",
        "close": 27.355791,
        "direction_boundary": 40.515618,
        "core_momentum": -0.324809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470474
      },
      {
        "date": "2025-08-22",
        "close": 26.272073,
        "direction_boundary": 39.326282,
        "core_momentum": -0.331946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468854
      },
      {
        "date": "2025-08-29",
        "close": 25.918134,
        "direction_boundary": 37.233287,
        "core_momentum": -0.303899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463641
      },
      {
        "date": "2025-09-05",
        "close": 26.81214,
        "direction_boundary": 39.766913,
        "core_momentum": -0.325768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43333
      },
      {
        "date": "2025-09-12",
        "close": 26.140981,
        "direction_boundary": 39.326282,
        "core_momentum": -0.33528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43162
      },
      {
        "date": "2025-09-19",
        "close": 25.742084,
        "direction_boundary": 37.710637,
        "core_momentum": -0.317379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430065
      },
      {
        "date": "2025-09-26",
        "close": 25.981912,
        "direction_boundary": 38.103986,
        "core_momentum": -0.318131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430238
      },
      {
        "date": "2025-10-03",
        "close": 26.186183,
        "direction_boundary": 37.314498,
        "core_momentum": -0.29823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324533
      },
      {
        "date": "2025-10-10",
        "close": 27.761942,
        "direction_boundary": 36.014821,
        "core_momentum": -0.229152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297778
      },
      {
        "date": "2025-10-17",
        "close": 27.74977,
        "direction_boundary": 34.372536,
        "core_momentum": -0.192676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297778
      },
      {
        "date": "2025-10-24",
        "close": 26.805473,
        "direction_boundary": 36.011097,
        "core_momentum": -0.255633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290054
      },
      {
        "date": "2025-10-31",
        "close": 27.573279,
        "direction_boundary": 36.123562,
        "core_momentum": -0.236695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279113
      },
      {
        "date": "2025-11-07",
        "close": 27.251511,
        "direction_boundary": 32.054345,
        "core_momentum": -0.149834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279328
      },
      {
        "date": "2025-11-14",
        "close": 27.596346,
        "direction_boundary": 31.197825,
        "core_momentum": -0.11544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263639
      },
      {
        "date": "2025-11-21",
        "close": 28.427858,
        "direction_boundary": 30.1673,
        "core_momentum": -0.05766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250873
      },
      {
        "date": "2025-11-28",
        "close": 26.711043,
        "direction_boundary": 29.522024,
        "core_momentum": -0.095216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260763
      },
      {
        "date": "2025-12-05",
        "close": 26.375533,
        "direction_boundary": 30.694154,
        "core_momentum": -0.140698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260733
      },
      {
        "date": "2025-12-12",
        "close": 25.227064,
        "direction_boundary": 31.933408,
        "core_momentum": -0.21001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25279
      },
      {
        "date": "2025-12-19",
        "close": 25.315408,
        "direction_boundary": 33.216327,
        "core_momentum": -0.237863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252853
      },
      {
        "date": "2025-12-26",
        "close": 24.505453,
        "direction_boundary": 32.641093,
        "core_momentum": -0.249245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240055
      },
      {
        "date": "2026-01-02",
        "close": 25.132777,
        "direction_boundary": 32.896619,
        "core_momentum": -0.236007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23573
      },
      {
        "date": "2026-01-09",
        "close": 24.420615,
        "direction_boundary": 34.686248,
        "core_momentum": -0.295957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231074
      },
      {
        "date": "2026-01-16",
        "close": 25.620397,
        "direction_boundary": 30.776699,
        "core_momentum": -0.167539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24182
      },
      {
        "date": "2026-01-23",
        "close": 26.974918,
        "direction_boundary": 30.133151,
        "core_momentum": -0.104809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248958
      },
      {
        "date": "2026-01-30",
        "close": 26.61346,
        "direction_boundary": 29.423357,
        "core_momentum": -0.095499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222899
      },
      {
        "date": "2026-02-06",
        "close": 25.799931,
        "direction_boundary": 29.08805,
        "core_momentum": -0.11304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225686
      },
      {
        "date": "2026-02-13",
        "close": 28.468546,
        "direction_boundary": 29.153729,
        "core_momentum": -0.023502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26407
      },
      {
        "date": "2026-02-20",
        "close": 27.592284,
        "direction_boundary": 30.39341,
        "core_momentum": -0.092162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261453
      },
      {
        "date": "2026-02-27",
        "close": 28.647781,
        "direction_boundary": 28.770346,
        "core_momentum": -0.00426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264994
      },
      {
        "date": "2026-03-06",
        "close": 29.673405,
        "direction_boundary": 32.357175,
        "core_momentum": -0.082942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265286
      },
      {
        "date": "2026-03-13",
        "close": 31.844144,
        "direction_boundary": 33.142681,
        "core_momentum": -0.03918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277229
      },
      {
        "date": "2026-03-20",
        "close": 31.585249,
        "direction_boundary": 31.988082,
        "core_momentum": -0.012593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276212
      },
      {
        "date": "2026-03-27",
        "close": 32.92,
        "direction_boundary": 32.213291,
        "core_momentum": 0.021938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280102
      },
      {
        "date": "2026-04-03",
        "close": 30.64,
        "direction_boundary": 38.912431,
        "core_momentum": -0.212591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301743
      },
      {
        "date": "2026-04-10",
        "close": 29.13,
        "direction_boundary": 34.280454,
        "core_momentum": -0.150245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301741
      },
      {
        "date": "2026-04-17",
        "close": 27.32,
        "direction_boundary": 34.265812,
        "core_momentum": -0.202704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315336
      },
      {
        "date": "2026-04-24",
        "close": 28.209687,
        "direction_boundary": 32.194151,
        "core_momentum": -0.123764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314502
      },
      {
        "date": "2026-05-01",
        "close": 27.714229,
        "direction_boundary": 30.012145,
        "core_momentum": -0.076566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313278
      },
      {
        "date": "2026-05-08",
        "close": 28.516822,
        "direction_boundary": 29.993005,
        "core_momentum": -0.049218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315184
      },
      {
        "date": "2026-05-15",
        "close": 28.655541,
        "direction_boundary": 27.992833,
        "core_momentum": 0.023674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314835
      },
      {
        "date": "2026-05-22",
        "close": 27.816188,
        "direction_boundary": 29.839882,
        "core_momentum": -0.067818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314959
      },
      {
        "date": "2026-05-29",
        "close": 28.243445,
        "direction_boundary": 28.81587,
        "core_momentum": -0.019865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30282
      },
      {
        "date": "2026-06-05",
        "close": 27.486332,
        "direction_boundary": 28.442632,
        "core_momentum": -0.033622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304903
      },
      {
        "date": "2026-06-12",
        "close": 26.406299,
        "direction_boundary": 30.059996,
        "core_momentum": -0.121547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303621
      },
      {
        "date": "2026-06-19",
        "close": 26.218037,
        "direction_boundary": 29.600627,
        "core_momentum": -0.114274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303858
      },
      {
        "date": "2026-06-26",
        "close": 26.08,
        "direction_boundary": 27.662157,
        "core_momentum": -0.057196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300112
      },
      {
        "date": "2026-07-03",
        "close": 24.19,
        "direction_boundary": 26.412274,
        "core_momentum": -0.084138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316692
      },
      {
        "date": "2026-07-10",
        "close": 24.12,
        "direction_boundary": 27.448999,
        "core_momentum": -0.121279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314259
      },
      {
        "date": "2026-07-17",
        "close": 23.6663,
        "direction_boundary": 27.100194,
        "core_momentum": -0.126711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307257
      },
      {
        "date": "2026-07-24",
        "close": 23.7061,
        "direction_boundary": 26.258218,
        "core_momentum": -0.097193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297162
      },
      {
        "date": "2026-07-31",
        "close": 23.16,
        "direction_boundary": 28.408309,
        "core_momentum": -0.184746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298035
      },
      {
        "date": "2026-08-07",
        "close": 22.67,
        "direction_boundary": 27.959029,
        "core_momentum": -0.189171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296667
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.723865,
        "volume": 365935
      },
      {
        "date": "2023-08-25",
        "close": 63.75381,
        "volume": 224488
      },
      {
        "date": "2023-09-01",
        "close": 61.283661,
        "volume": 141542
      },
      {
        "date": "2023-09-08",
        "close": 62.793119,
        "volume": 93733
      },
      {
        "date": "2023-09-15",
        "close": 61.021464,
        "volume": 136615
      },
      {
        "date": "2023-09-22",
        "close": 64.634806,
        "volume": 189411
      },
      {
        "date": "2023-09-29",
        "close": 66.847845,
        "volume": 240172
      },
      {
        "date": "2023-10-06",
        "close": 67.445015,
        "volume": 284857
      },
      {
        "date": "2023-10-13",
        "close": 66.918101,
        "volume": 172206
      },
      {
        "date": "2023-10-20",
        "close": 70.992904,
        "volume": 172797
      },
      {
        "date": "2023-10-27",
        "close": 74.681303,
        "volume": 223240
      },
      {
        "date": "2023-11-03",
        "close": 64.632698,
        "volume": 195378
      },
      {
        "date": "2023-11-10",
        "close": 64.388913,
        "volume": 79684
      },
      {
        "date": "2023-11-17",
        "close": 60.448648,
        "volume": 407428
      },
      {
        "date": "2023-11-24",
        "close": 59.400792,
        "volume": 141278
      },
      {
        "date": "2023-12-01",
        "close": 56.904272,
        "volume": 217860
      },
      {
        "date": "2023-12-08",
        "close": 57.152625,
        "volume": 82136
      },
      {
        "date": "2023-12-15",
        "close": 53.429098,
        "volume": 90335
      },
      {
        "date": "2023-12-22",
        "close": 53.018419,
        "volume": 65913
      },
      {
        "date": "2023-12-29",
        "close": 52.279249,
        "volume": 76750
      },
      {
        "date": "2024-01-05",
        "close": 52.008456,
        "volume": 209416
      },
      {
        "date": "2024-01-12",
        "close": 52.665892,
        "volume": 193355
      },
      {
        "date": "2024-01-19",
        "close": 51.670854,
        "volume": 182016
      },
      {
        "date": "2024-01-26",
        "close": 49.95406,
        "volume": 125480
      },
      {
        "date": "2024-02-02",
        "close": 49.076651,
        "volume": 198484
      },
      {
        "date": "2024-02-09",
        "close": 48.934502,
        "volume": 136867
      },
      {
        "date": "2024-02-16",
        "close": 47.637756,
        "volume": 138151
      },
      {
        "date": "2024-02-23",
        "close": 46.132407,
        "volume": 104856
      },
      {
        "date": "2024-03-01",
        "close": 46.306538,
        "volume": 180264
      },
      {
        "date": "2024-03-08",
        "close": 45.736169,
        "volume": 147716
      },
      {
        "date": "2024-03-15",
        "close": 45.416336,
        "volume": 174824
      },
      {
        "date": "2024-03-22",
        "close": 43.803445,
        "volume": 134788
      },
      {
        "date": "2024-03-29",
        "close": 42.47389,
        "volume": 118962
      },
      {
        "date": "2024-04-05",
        "close": 43.731577,
        "volume": 235212
      },
      {
        "date": "2024-04-12",
        "close": 47.037497,
        "volume": 326844
      },
      {
        "date": "2024-04-19",
        "close": 46.390687,
        "volume": 166425
      },
      {
        "date": "2024-04-26",
        "close": 45.492339,
        "volume": 283330
      },
      {
        "date": "2024-05-03",
        "close": 46.246951,
        "volume": 100933
      },
      {
        "date": "2024-05-10",
        "close": 43.587841,
        "volume": 128649
      },
      {
        "date": "2024-05-17",
        "close": 42.47389,
        "volume": 94497
      },
      {
        "date": "2024-05-24",
        "close": 44.270586,
        "volume": 166556
      },
      {
        "date": "2024-05-31",
        "close": 44.234652,
        "volume": 313319
      },
      {
        "date": "2024-06-07",
        "close": 44.635315,
        "volume": 124568
      },
      {
        "date": "2024-06-14",
        "close": 46.678158,
        "volume": 196377
      },
      {
        "date": "2024-06-21",
        "close": 45.230021,
        "volume": 75200
      },
      {
        "date": "2024-06-28",
        "close": 45.495111,
        "volume": 82457
      },
      {
        "date": "2024-07-05",
        "close": 44.68582,
        "volume": 40042
      },
      {
        "date": "2024-07-12",
        "close": 43.024642,
        "volume": 90612
      },
      {
        "date": "2024-07-19",
        "close": 42.116943,
        "volume": 174106
      },
      {
        "date": "2024-07-26",
        "close": 41.015366,
        "volume": 138241
      },
      {
        "date": "2024-08-02",
        "close": 43.781058,
        "volume": 120460
      },
      {
        "date": "2024-08-09",
        "close": 43.108362,
        "volume": 292648
      },
      {
        "date": "2024-08-16",
        "close": 40.515618,
        "volume": 103717
      },
      {
        "date": "2024-08-23",
        "close": 39.326282,
        "volume": 83281
      },
      {
        "date": "2024-08-30",
        "close": 37.233287,
        "volume": 326554
      },
      {
        "date": "2024-09-06",
        "close": 39.766913,
        "volume": 484521
      },
      {
        "date": "2024-09-13",
        "close": 39.326282,
        "volume": 570323
      },
      {
        "date": "2024-09-20",
        "close": 37.710637,
        "volume": 261733
      },
      {
        "date": "2024-09-27",
        "close": 38.103986,
        "volume": 177634
      },
      {
        "date": "2024-10-04",
        "close": 37.314498,
        "volume": 169578
      },
      {
        "date": "2024-10-11",
        "close": 36.014821,
        "volume": 206178
      },
      {
        "date": "2024-10-18",
        "close": 34.372536,
        "volume": 236782
      },
      {
        "date": "2024-10-25",
        "close": 36.011097,
        "volume": 242990
      },
      {
        "date": "2024-11-01",
        "close": 36.123562,
        "volume": 120308
      },
      {
        "date": "2024-11-08",
        "close": 32.054345,
        "volume": 278045
      },
      {
        "date": "2024-11-15",
        "close": 31.197825,
        "volume": 110985
      },
      {
        "date": "2024-11-22",
        "close": 30.1673,
        "volume": 80422
      },
      {
        "date": "2024-11-29",
        "close": 29.522024,
        "volume": 72512
      },
      {
        "date": "2024-12-06",
        "close": 30.694154,
        "volume": 58221
      },
      {
        "date": "2024-12-13",
        "close": 31.933408,
        "volume": 36246
      },
      {
        "date": "2024-12-20",
        "close": 33.216327,
        "volume": 76598
      },
      {
        "date": "2024-12-27",
        "close": 32.641093,
        "volume": 29963
      },
      {
        "date": "2025-01-03",
        "close": 32.896619,
        "volume": 27029
      },
      {
        "date": "2025-01-10",
        "close": 34.686248,
        "volume": 32954
      },
      {
        "date": "2025-01-17",
        "close": 30.776699,
        "volume": 51377
      },
      {
        "date": "2025-01-24",
        "close": 30.133151,
        "volume": 41306
      },
      {
        "date": "2025-01-31",
        "close": 29.423357,
        "volume": 61636
      },
      {
        "date": "2025-02-07",
        "close": 29.08805,
        "volume": 51810
      },
      {
        "date": "2025-02-14",
        "close": 29.153729,
        "volume": 38934
      },
      {
        "date": "2025-02-21",
        "close": 30.39341,
        "volume": 50381
      },
      {
        "date": "2025-02-28",
        "close": 28.770346,
        "volume": 91559
      },
      {
        "date": "2025-03-07",
        "close": 32.357175,
        "volume": 173396
      },
      {
        "date": "2025-03-14",
        "close": 33.142681,
        "volume": 153828
      },
      {
        "date": "2025-03-21",
        "close": 31.988082,
        "volume": 159693
      },
      {
        "date": "2025-03-28",
        "close": 32.213291,
        "volume": 99694
      },
      {
        "date": "2025-04-04",
        "close": 38.912431,
        "volume": 272169
      },
      {
        "date": "2025-04-11",
        "close": 34.280454,
        "volume": 540654
      },
      {
        "date": "2025-04-18",
        "close": 34.265812,
        "volume": 153649
      },
      {
        "date": "2025-04-25",
        "close": 32.194151,
        "volume": 301790
      },
      {
        "date": "2025-05-02",
        "close": 30.012145,
        "volume": 125046
      },
      {
        "date": "2025-05-09",
        "close": 29.993005,
        "volume": 62801
      },
      {
        "date": "2025-05-16",
        "close": 27.992833,
        "volume": 76023
      },
      {
        "date": "2025-05-23",
        "close": 29.839882,
        "volume": 54511
      },
      {
        "date": "2025-05-30",
        "close": 28.81587,
        "volume": 34652
      },
      {
        "date": "2025-06-06",
        "close": 28.442632,
        "volume": 46438
      },
      {
        "date": "2025-06-13",
        "close": 30.059996,
        "volume": 36088
      },
      {
        "date": "2025-06-20",
        "close": 29.600627,
        "volume": 48518
      },
      {
        "date": "2025-06-27",
        "close": 27.662157,
        "volume": 106406
      },
      {
        "date": "2025-07-04",
        "close": 26.412274,
        "volume": 92248
      },
      {
        "date": "2025-07-11",
        "close": 27.448999,
        "volume": 54585
      },
      {
        "date": "2025-07-18",
        "close": 27.100194,
        "volume": 38985
      },
      {
        "date": "2025-07-25",
        "close": 26.258218,
        "volume": 39011
      },
      {
        "date": "2025-08-01",
        "close": 28.408309,
        "volume": 54787
      },
      {
        "date": "2025-08-08",
        "close": 27.959029,
        "volume": 65917
      },
      {
        "date": "2025-08-15",
        "close": 27.355791,
        "volume": 29848
      },
      {
        "date": "2025-08-22",
        "close": 26.272073,
        "volume": 29667
      },
      {
        "date": "2025-08-29",
        "close": 25.918134,
        "volume": 16832
      },
      {
        "date": "2025-09-05",
        "close": 26.81214,
        "volume": 29710
      },
      {
        "date": "2025-09-12",
        "close": 26.140981,
        "volume": 74025
      },
      {
        "date": "2025-09-19",
        "close": 25.742084,
        "volume": 38751
      },
      {
        "date": "2025-09-26",
        "close": 25.981912,
        "volume": 47406
      },
      {
        "date": "2025-10-03",
        "close": 26.186183,
        "volume": 174094
      },
      {
        "date": "2025-10-10",
        "close": 27.761942,
        "volume": 85459
      },
      {
        "date": "2025-10-17",
        "close": 27.74977,
        "volume": 133979
      },
      {
        "date": "2025-10-24",
        "close": 26.805473,
        "volume": 71894
      },
      {
        "date": "2025-10-31",
        "close": 27.573279,
        "volume": 96762
      },
      {
        "date": "2025-11-07",
        "close": 27.251511,
        "volume": 85920
      },
      {
        "date": "2025-11-14",
        "close": 27.596346,
        "volume": 70389
      },
      {
        "date": "2025-11-21",
        "close": 28.427858,
        "volume": 135489
      },
      {
        "date": "2025-11-28",
        "close": 26.711043,
        "volume": 61150
      },
      {
        "date": "2025-12-05",
        "close": 26.375533,
        "volume": 32189
      },
      {
        "date": "2025-12-12",
        "close": 25.227064,
        "volume": 53154
      },
      {
        "date": "2025-12-19",
        "close": 25.315408,
        "volume": 48285
      },
      {
        "date": "2025-12-26",
        "close": 24.505453,
        "volume": 48484
      },
      {
        "date": "2026-01-02",
        "close": 25.132777,
        "volume": 58590
      },
      {
        "date": "2026-01-09",
        "close": 24.420615,
        "volume": 120792
      },
      {
        "date": "2026-01-16",
        "close": 25.620397,
        "volume": 96761
      },
      {
        "date": "2026-01-23",
        "close": 26.974918,
        "volume": 154023
      },
      {
        "date": "2026-01-30",
        "close": 26.61346,
        "volume": 99228
      },
      {
        "date": "2026-02-06",
        "close": 25.799931,
        "volume": 70811
      },
      {
        "date": "2026-02-13",
        "close": 28.468546,
        "volume": 86390
      },
      {
        "date": "2026-02-20",
        "close": 27.592284,
        "volume": 60874
      },
      {
        "date": "2026-02-27",
        "close": 28.647781,
        "volume": 285243
      },
      {
        "date": "2026-03-06",
        "close": 29.673405,
        "volume": 322906
      },
      {
        "date": "2026-03-13",
        "close": 31.844144,
        "volume": 409767
      },
      {
        "date": "2026-03-20",
        "close": 31.585249,
        "volume": 304060
      },
      {
        "date": "2026-03-27",
        "close": 32.92,
        "volume": 234911
      },
      {
        "date": "2026-04-03",
        "close": 30.64,
        "volume": 249622
      },
      {
        "date": "2026-04-10",
        "close": 29.13,
        "volume": 169714
      },
      {
        "date": "2026-04-17",
        "close": 27.32,
        "volume": 170283
      },
      {
        "date": "2026-04-24",
        "close": 28.209687,
        "volume": 187703
      },
      {
        "date": "2026-05-01",
        "close": 27.714229,
        "volume": 102125
      },
      {
        "date": "2026-05-08",
        "close": 28.516822,
        "volume": 61146
      },
      {
        "date": "2026-05-15",
        "close": 28.655541,
        "volume": 112531
      },
      {
        "date": "2026-05-22",
        "close": 27.816188,
        "volume": 143613
      },
      {
        "date": "2026-05-29",
        "close": 28.243445,
        "volume": 33967
      },
      {
        "date": "2026-06-05",
        "close": 27.486332,
        "volume": 63474
      },
      {
        "date": "2026-06-12",
        "close": 26.406299,
        "volume": 69570
      },
      {
        "date": "2026-06-19",
        "close": 26.218037,
        "volume": 77355
      },
      {
        "date": "2026-06-26",
        "close": 26.08,
        "volume": 48432
      },
      {
        "date": "2026-07-03",
        "close": 24.19,
        "volume": 82708
      },
      {
        "date": "2026-07-10",
        "close": 24.12,
        "volume": 104866
      },
      {
        "date": "2026-07-17",
        "close": 23.6663,
        "volume": 76139
      },
      {
        "date": "2026-07-24",
        "close": 23.7061,
        "volume": 45777
      },
      {
        "date": "2026-07-31",
        "close": 23.16,
        "volume": 89793
      },
      {
        "date": "2026-08-07",
        "close": 22.67,
        "volume": 61902
      }
    ],
    "sharemaestro_context": {
      "trend": 27.32297,
      "fair_value": 37.087722,
      "market_activity": -35.897263,
      "market_dynamics": -1.493774,
      "relative_strength": -25.256425
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": -0.025417,
        "directional_follow_through": 0.549,
        "regime_survival": 0.9412,
        "conditional_difference": 0.0097,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.048128,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": 0.018258,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.148889,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.02983,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.167539,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.017206,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.042139
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.092735
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.113548
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.477486
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.069294
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.185007
      }
    ]
  }
}