{
  "ticker": {
    "uuid": "16214514-ab9c-4b4a-9004-cd2b8e821b07",
    "symbol": "603301",
    "name": "Zhende Medical Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85.32,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.190001,
    "boundary_margin": 2.844975,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.446007,
    "volatility_stability": 0.5136,
    "risk_context": 0.2242,
    "current_regime": {
      "move": 3.062857,
      "interruption": -0.323688,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 284.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 26.837717,
        "direction_boundary": 34.994331,
        "core_momentum": -0.233084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174218
      },
      {
        "date": "2023-08-04",
        "close": 26.607862,
        "direction_boundary": 34.410793,
        "core_momentum": -0.226758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173662
      },
      {
        "date": "2023-08-11",
        "close": 26.543505,
        "direction_boundary": 35.640709,
        "core_momentum": -0.255248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173184
      },
      {
        "date": "2023-08-18",
        "close": 24.888557,
        "direction_boundary": 34.608295,
        "core_momentum": -0.28085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186946
      },
      {
        "date": "2023-08-25",
        "close": 23.509434,
        "direction_boundary": 36.700058,
        "core_momentum": -0.359417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189641
      },
      {
        "date": "2023-09-01",
        "close": 24.1898,
        "direction_boundary": 38.737953,
        "core_momentum": -0.375553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199237
      },
      {
        "date": "2023-09-08",
        "close": 23.463465,
        "direction_boundary": 42.535439,
        "core_momentum": -0.448378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200549
      },
      {
        "date": "2023-09-15",
        "close": 24.93453,
        "direction_boundary": 38.872612,
        "core_momentum": -0.358558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223157
      },
      {
        "date": "2023-09-22",
        "close": 24.860975,
        "direction_boundary": 38.693062,
        "core_momentum": -0.357482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217719
      },
      {
        "date": "2023-09-29",
        "close": 24.925333,
        "direction_boundary": 37.041199,
        "core_momentum": -0.327092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212378
      },
      {
        "date": "2023-10-27",
        "close": 24.327713,
        "direction_boundary": 45.641655,
        "core_momentum": -0.466984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253863
      },
      {
        "date": "2023-11-03",
        "close": 24.362621,
        "direction_boundary": 43.316479,
        "core_momentum": -0.437567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252261
      },
      {
        "date": "2023-11-10",
        "close": 24.646458,
        "direction_boundary": 41.269611,
        "core_momentum": -0.402794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252237
      },
      {
        "date": "2023-11-17",
        "close": 24.731607,
        "direction_boundary": 43.011242,
        "core_momentum": -0.424997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251321
      },
      {
        "date": "2023-11-24",
        "close": 25.497967,
        "direction_boundary": 41.449158,
        "core_momentum": -0.384838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255038
      },
      {
        "date": "2023-12-01",
        "close": 25.081673,
        "direction_boundary": 41.682575,
        "core_momentum": -0.39827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254719
      },
      {
        "date": "2023-12-08",
        "close": 24.050402,
        "direction_boundary": 40.309017,
        "core_momentum": -0.403349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25659
      },
      {
        "date": "2023-12-15",
        "close": 23.558418,
        "direction_boundary": 39.231712,
        "core_momentum": -0.399506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247294
      },
      {
        "date": "2023-12-22",
        "close": 22.952902,
        "direction_boundary": 41.736439,
        "core_momentum": -0.450051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247774
      },
      {
        "date": "2023-12-29",
        "close": 23.17997,
        "direction_boundary": 39.007275,
        "core_momentum": -0.405753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248424
      },
      {
        "date": "2024-01-05",
        "close": 23.142124,
        "direction_boundary": 35.164898,
        "core_momentum": -0.341897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247405
      },
      {
        "date": "2024-01-12",
        "close": 22.527145,
        "direction_boundary": 34.159416,
        "core_momentum": -0.340529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240355
      },
      {
        "date": "2024-01-19",
        "close": 20.60652,
        "direction_boundary": 34.437721,
        "core_momentum": -0.401629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264924
      },
      {
        "date": "2024-01-26",
        "close": 19.963158,
        "direction_boundary": 34.8866,
        "core_momentum": -0.42777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265653
      },
      {
        "date": "2024-02-02",
        "close": 16.443584,
        "direction_boundary": 34.868649,
        "core_momentum": -0.528414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36447
      },
      {
        "date": "2024-02-09",
        "close": 19.499559,
        "direction_boundary": 34.859665,
        "core_momentum": -0.440627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449254
      },
      {
        "date": "2024-02-23",
        "close": 19.925312,
        "direction_boundary": 34.105556,
        "core_momentum": -0.415775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451503
      },
      {
        "date": "2024-03-01",
        "close": 19.452251,
        "direction_boundary": 34.383858,
        "core_momentum": -0.434262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445394
      },
      {
        "date": "2024-03-08",
        "close": 19.707705,
        "direction_boundary": 35.173882,
        "core_momentum": -0.439706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441016
      },
      {
        "date": "2024-03-15",
        "close": 20.341606,
        "direction_boundary": 34.716026,
        "core_momentum": -0.414057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441538
      },
      {
        "date": "2024-03-22",
        "close": 19.915852,
        "direction_boundary": 34.159416,
        "core_momentum": -0.416973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44072
      },
      {
        "date": "2024-03-29",
        "close": 19.092726,
        "direction_boundary": 32.920521,
        "core_momentum": -0.420036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432421
      },
      {
        "date": "2024-04-05",
        "close": 19.565788,
        "direction_boundary": 31.466167,
        "core_momentum": -0.378196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435014
      },
      {
        "date": "2024-04-12",
        "close": 18.865658,
        "direction_boundary": 32.310055,
        "core_momentum": -0.416106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436261
      },
      {
        "date": "2024-04-19",
        "close": 18.099298,
        "direction_boundary": 32.624268,
        "core_momentum": -0.44522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437567
      },
      {
        "date": "2024-04-26",
        "close": 19.50902,
        "direction_boundary": 32.857681,
        "core_momentum": -0.406257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439705
      },
      {
        "date": "2024-05-03",
        "close": 20.332144,
        "direction_boundary": 31.762426,
        "core_momentum": -0.359868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435548
      },
      {
        "date": "2024-05-10",
        "close": 21.581024,
        "direction_boundary": 32.175388,
        "core_momentum": -0.329269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445141
      },
      {
        "date": "2024-05-17",
        "close": 21.126886,
        "direction_boundary": 31.178885,
        "core_momentum": -0.322398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445075
      },
      {
        "date": "2024-05-24",
        "close": 20.407835,
        "direction_boundary": 30.326021,
        "core_momentum": -0.327052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4466
      },
      {
        "date": "2024-05-31",
        "close": 20.663288,
        "direction_boundary": 30.783876,
        "core_momentum": -0.328763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444229
      },
      {
        "date": "2024-06-07",
        "close": 19.575249,
        "direction_boundary": 30.936493,
        "core_momentum": -0.367244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44869
      },
      {
        "date": "2024-06-14",
        "close": 19.244104,
        "direction_boundary": 29.904079,
        "core_momentum": -0.356472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44641
      },
      {
        "date": "2024-06-21",
        "close": 18.988651,
        "direction_boundary": 28.225288,
        "core_momentum": -0.327247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446129
      },
      {
        "date": "2024-06-28",
        "close": 19.736088,
        "direction_boundary": 28.43177,
        "core_momentum": -0.305844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449977
      },
      {
        "date": "2024-07-05",
        "close": 19.618402,
        "direction_boundary": 27.876654,
        "core_momentum": -0.296243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449411
      },
      {
        "date": "2024-07-12",
        "close": 21.05224,
        "direction_boundary": 27.233067,
        "core_momentum": -0.22696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461918
      },
      {
        "date": "2024-07-19",
        "close": 20.906919,
        "direction_boundary": 25.844749,
        "core_momentum": -0.191057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460732
      },
      {
        "date": "2024-07-26",
        "close": 20.538773,
        "direction_boundary": 26.230904,
        "core_momentum": -0.217001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444354
      },
      {
        "date": "2024-08-02",
        "close": 20.28688,
        "direction_boundary": 26.405592,
        "core_momentum": -0.23172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442407
      },
      {
        "date": "2024-08-09",
        "close": 20.005926,
        "direction_boundary": 26.837717,
        "core_momentum": -0.254559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343423
      },
      {
        "date": "2024-08-16",
        "close": 20.044678,
        "direction_boundary": 26.607862,
        "core_momentum": -0.246663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25047
      },
      {
        "date": "2024-08-23",
        "close": 18.949923,
        "direction_boundary": 26.543505,
        "core_momentum": -0.286081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260721
      },
      {
        "date": "2024-08-30",
        "close": 20.083429,
        "direction_boundary": 24.888557,
        "core_momentum": -0.193066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271452
      },
      {
        "date": "2024-09-06",
        "close": 19.967175,
        "direction_boundary": 23.509434,
        "core_momentum": -0.150674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271069
      },
      {
        "date": "2024-09-13",
        "close": 19.802477,
        "direction_boundary": 24.1898,
        "core_momentum": -0.181371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267524
      },
      {
        "date": "2024-09-20",
        "close": 19.298695,
        "direction_boundary": 23.463465,
        "core_momentum": -0.1775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268294
      },
      {
        "date": "2024-09-27",
        "close": 21.420389,
        "direction_boundary": 24.93453,
        "core_momentum": -0.140935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298724
      },
      {
        "date": "2024-10-04",
        "close": 23.377384,
        "direction_boundary": 24.860975,
        "core_momentum": -0.059675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319227
      },
      {
        "date": "2024-10-11",
        "close": 21.449451,
        "direction_boundary": 24.925333,
        "core_momentum": -0.139452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339464
      },
      {
        "date": "2024-10-18",
        "close": 21.526957,
        "direction_boundary": 25.081635,
        "core_momentum": -0.141724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33283
      },
      {
        "date": "2024-10-25",
        "close": 22.331068,
        "direction_boundary": 22.966978,
        "core_momentum": -0.027688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321129
      },
      {
        "date": "2024-11-01",
        "close": 22.360134,
        "direction_boundary": 24.327713,
        "core_momentum": -0.080878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316892
      },
      {
        "date": "2024-11-08",
        "close": 23.08674,
        "direction_boundary": 24.362621,
        "core_momentum": -0.05237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309361
      },
      {
        "date": "2024-11-15",
        "close": 22.437639,
        "direction_boundary": 24.646458,
        "core_momentum": -0.08962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31064
      },
      {
        "date": "2024-11-22",
        "close": 21.875729,
        "direction_boundary": 24.731607,
        "core_momentum": -0.115475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308696
      },
      {
        "date": "2024-11-29",
        "close": 22.563585,
        "direction_boundary": 25.497967,
        "core_momentum": -0.115083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310928
      },
      {
        "date": "2024-12-06",
        "close": 22.815474,
        "direction_boundary": 25.081673,
        "core_momentum": -0.090353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299769
      },
      {
        "date": "2024-12-13",
        "close": 22.796099,
        "direction_boundary": 24.050402,
        "core_momentum": -0.052153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298125
      },
      {
        "date": "2024-12-20",
        "close": 21.953234,
        "direction_boundary": 23.558418,
        "core_momentum": -0.068136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30323
      },
      {
        "date": "2024-12-27",
        "close": 21.798223,
        "direction_boundary": 22.952902,
        "core_momentum": -0.050306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299878
      },
      {
        "date": "2025-01-03",
        "close": 20.345009,
        "direction_boundary": 23.17997,
        "core_momentum": -0.122302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316281
      },
      {
        "date": "2025-01-10",
        "close": 19.734659,
        "direction_boundary": 23.142124,
        "core_momentum": -0.147241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302849
      },
      {
        "date": "2025-01-17",
        "close": 20.587212,
        "direction_boundary": 22.527145,
        "core_momentum": -0.086115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309035
      },
      {
        "date": "2025-01-24",
        "close": 20.790661,
        "direction_boundary": 20.60652,
        "core_momentum": 0.008936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308337
      },
      {
        "date": "2025-01-31",
        "close": 21.216938,
        "direction_boundary": 19.963158,
        "core_momentum": 0.062805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308946
      },
      {
        "date": "2025-02-07",
        "close": 20.839102,
        "direction_boundary": 16.443584,
        "core_momentum": 0.267309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309404
      },
      {
        "date": "2025-02-14",
        "close": 21.071617,
        "direction_boundary": 19.499559,
        "core_momentum": 0.08062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309686
      },
      {
        "date": "2025-02-21",
        "close": 20.89723,
        "direction_boundary": 19.925312,
        "core_momentum": 0.048778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298649
      },
      {
        "date": "2025-02-28",
        "close": 20.364386,
        "direction_boundary": 19.452251,
        "core_momentum": 0.046891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290683
      },
      {
        "date": "2025-03-07",
        "close": 20.538773,
        "direction_boundary": 19.707705,
        "core_momentum": 0.04217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290737
      },
      {
        "date": "2025-03-14",
        "close": 21.120056,
        "direction_boundary": 20.341606,
        "core_momentum": 0.038269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29273
      },
      {
        "date": "2025-03-21",
        "close": 20.868168,
        "direction_boundary": 19.915852,
        "core_momentum": 0.047817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290688
      },
      {
        "date": "2025-03-28",
        "close": 21.090994,
        "direction_boundary": 19.092726,
        "core_momentum": 0.104661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251828
      },
      {
        "date": "2025-04-04",
        "close": 21.420389,
        "direction_boundary": 19.565788,
        "core_momentum": 0.094788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219184
      },
      {
        "date": "2025-04-11",
        "close": 19.860603,
        "direction_boundary": 18.865658,
        "core_momentum": 0.052738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211637
      },
      {
        "date": "2025-04-18",
        "close": 19.889669,
        "direction_boundary": 18.099298,
        "core_momentum": 0.098919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211525
      },
      {
        "date": "2025-04-25",
        "close": 20.412827,
        "direction_boundary": 19.50902,
        "core_momentum": 0.046328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207995
      },
      {
        "date": "2025-05-02",
        "close": 18.543022,
        "direction_boundary": 20.332144,
        "core_momentum": -0.087995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244218
      },
      {
        "date": "2025-05-09",
        "close": 18.814289,
        "direction_boundary": 21.581024,
        "core_momentum": -0.128202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239777
      },
      {
        "date": "2025-05-16",
        "close": 19.550585,
        "direction_boundary": 21.126886,
        "core_momentum": -0.074611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246122
      },
      {
        "date": "2025-05-23",
        "close": 19.938108,
        "direction_boundary": 20.407835,
        "core_momentum": -0.023017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246693
      },
      {
        "date": "2025-05-30",
        "close": 20.180311,
        "direction_boundary": 20.663288,
        "core_momentum": -0.023374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242766
      },
      {
        "date": "2025-06-06",
        "close": 20.180311,
        "direction_boundary": 19.575249,
        "core_momentum": 0.03091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241844
      },
      {
        "date": "2025-06-13",
        "close": 20.07,
        "direction_boundary": 19.244104,
        "core_momentum": 0.042917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241781
      },
      {
        "date": "2025-06-20",
        "close": 20.809999,
        "direction_boundary": 18.988651,
        "core_momentum": 0.095918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243452
      },
      {
        "date": "2025-06-27",
        "close": 20.860001,
        "direction_boundary": 19.736088,
        "core_momentum": 0.056947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243416
      },
      {
        "date": "2025-07-04",
        "close": 21.08,
        "direction_boundary": 19.618402,
        "core_momentum": 0.074501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223614
      },
      {
        "date": "2025-07-11",
        "close": 21.0,
        "direction_boundary": 21.05224,
        "core_momentum": -0.002481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219036
      },
      {
        "date": "2025-07-18",
        "close": 21.0,
        "direction_boundary": 20.906919,
        "core_momentum": 0.004452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211343
      },
      {
        "date": "2025-07-25",
        "close": 21.99,
        "direction_boundary": 20.538773,
        "core_momentum": 0.070658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220238
      },
      {
        "date": "2025-08-01",
        "close": 22.190001,
        "direction_boundary": 20.28688,
        "core_momentum": 0.09381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218934
      },
      {
        "date": "2025-08-08",
        "close": 22.219999,
        "direction_boundary": 20.005926,
        "core_momentum": 0.110671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21709
      },
      {
        "date": "2025-08-15",
        "close": 23.68,
        "direction_boundary": 20.044678,
        "core_momentum": 0.181361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232917
      },
      {
        "date": "2025-08-22",
        "close": 24.309999,
        "direction_boundary": 18.949923,
        "core_momentum": 0.282855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234048
      },
      {
        "date": "2025-08-29",
        "close": 24.299999,
        "direction_boundary": 20.083429,
        "core_momentum": 0.209953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22979
      },
      {
        "date": "2025-09-05",
        "close": 25.23,
        "direction_boundary": 19.967175,
        "core_momentum": 0.263574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23372
      },
      {
        "date": "2025-09-12",
        "close": 35.639999,
        "direction_boundary": 19.802477,
        "core_momentum": 0.799775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523367
      },
      {
        "date": "2025-09-19",
        "close": 39.950001,
        "direction_boundary": 19.298695,
        "core_momentum": 1.070088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536945
      },
      {
        "date": "2025-09-26",
        "close": 42.830002,
        "direction_boundary": 21.420389,
        "core_momentum": 0.999497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540013
      },
      {
        "date": "2025-10-03",
        "close": 46.66,
        "direction_boundary": 23.377384,
        "core_momentum": 0.995946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545694
      },
      {
        "date": "2025-10-10",
        "close": 56.459999,
        "direction_boundary": 21.449451,
        "core_momentum": 1.632235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567183
      },
      {
        "date": "2025-10-17",
        "close": 67.93,
        "direction_boundary": 21.526957,
        "core_momentum": 2.155578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598348
      },
      {
        "date": "2025-10-24",
        "close": 75.010002,
        "direction_boundary": 22.331068,
        "core_momentum": 2.358998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601739
      },
      {
        "date": "2025-10-31",
        "close": 95.0,
        "direction_boundary": 22.360134,
        "core_momentum": 3.248633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616628
      },
      {
        "date": "2025-11-07",
        "close": 99.879997,
        "direction_boundary": 23.08674,
        "core_momentum": 3.326293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613016
      },
      {
        "date": "2025-11-14",
        "close": 88.589996,
        "direction_boundary": 22.437639,
        "core_momentum": 2.948276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663592
      },
      {
        "date": "2025-11-21",
        "close": 75.489998,
        "direction_boundary": 21.875729,
        "core_momentum": 2.450856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728062
      },
      {
        "date": "2025-11-28",
        "close": 79.279999,
        "direction_boundary": 22.563585,
        "core_momentum": 2.513626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72589
      },
      {
        "date": "2025-12-05",
        "close": 69.199997,
        "direction_boundary": 22.815474,
        "core_momentum": 2.033029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768833
      },
      {
        "date": "2025-12-12",
        "close": 68.099998,
        "direction_boundary": 22.796099,
        "core_momentum": 1.987353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77042
      },
      {
        "date": "2025-12-19",
        "close": 67.550003,
        "direction_boundary": 21.953234,
        "core_momentum": 2.076996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774103
      },
      {
        "date": "2025-12-26",
        "close": 72.25,
        "direction_boundary": 21.798223,
        "core_momentum": 2.31449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772139
      },
      {
        "date": "2026-01-02",
        "close": 70.5,
        "direction_boundary": 20.345009,
        "core_momentum": 2.465223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777032
      },
      {
        "date": "2026-01-09",
        "close": 69.599998,
        "direction_boundary": 19.734659,
        "core_momentum": 2.52679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778302
      },
      {
        "date": "2026-01-16",
        "close": 70.5,
        "direction_boundary": 20.587212,
        "core_momentum": 2.424456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776983
      },
      {
        "date": "2026-01-23",
        "close": 70.940002,
        "direction_boundary": 20.790661,
        "core_momentum": 2.412109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778998
      },
      {
        "date": "2026-01-30",
        "close": 68.769997,
        "direction_boundary": 21.216938,
        "core_momentum": 2.241278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784672
      },
      {
        "date": "2026-02-06",
        "close": 73.349998,
        "direction_boundary": 20.839102,
        "core_momentum": 2.519825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78277
      },
      {
        "date": "2026-02-13",
        "close": 86.129997,
        "direction_boundary": 21.071617,
        "core_momentum": 3.087489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79855
      },
      {
        "date": "2026-02-27",
        "close": 87.5,
        "direction_boundary": 20.89723,
        "core_momentum": 3.187158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799296
      },
      {
        "date": "2026-03-06",
        "close": 91.089996,
        "direction_boundary": 20.364386,
        "core_momentum": 3.473005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796227
      },
      {
        "date": "2026-03-13",
        "close": 92.379997,
        "direction_boundary": 20.538773,
        "core_momentum": 3.497834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797675
      },
      {
        "date": "2026-03-20",
        "close": 92.739998,
        "direction_boundary": 21.120056,
        "core_momentum": 3.391087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675936
      },
      {
        "date": "2026-03-27",
        "close": 93.980003,
        "direction_boundary": 20.868168,
        "core_momentum": 3.50351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66726
      },
      {
        "date": "2026-04-03",
        "close": 91.699997,
        "direction_boundary": 21.090994,
        "core_momentum": 3.347827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669674
      },
      {
        "date": "2026-04-10",
        "close": 81.769997,
        "direction_boundary": 21.420389,
        "core_momentum": 2.817391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693133
      },
      {
        "date": "2026-04-17",
        "close": 95.035461,
        "direction_boundary": 19.860603,
        "core_momentum": 3.785125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6755
      },
      {
        "date": "2026-04-24",
        "close": 90.092346,
        "direction_boundary": 19.889669,
        "core_momentum": 3.529605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639
      },
      {
        "date": "2026-05-01",
        "close": 91.985878,
        "direction_boundary": 20.412827,
        "core_momentum": 3.506278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626465
      },
      {
        "date": "2026-05-08",
        "close": 94.437508,
        "direction_boundary": 18.543022,
        "core_momentum": 4.092887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534236
      },
      {
        "date": "2026-05-15",
        "close": 91.637062,
        "direction_boundary": 18.814289,
        "core_momentum": 3.87061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530692
      },
      {
        "date": "2026-05-22",
        "close": 92.384514,
        "direction_boundary": 19.550585,
        "core_momentum": 3.725409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503413
      },
      {
        "date": "2026-05-29",
        "close": 83.205856,
        "direction_boundary": 19.938108,
        "core_momentum": 3.173207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472778
      },
      {
        "date": "2026-06-05",
        "close": 79.887192,
        "direction_boundary": 20.180311,
        "core_momentum": 2.95867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471972
      },
      {
        "date": "2026-06-12",
        "close": 85.308678,
        "direction_boundary": 20.180311,
        "core_momentum": 3.227322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437072
      },
      {
        "date": "2026-06-19",
        "close": 89.0,
        "direction_boundary": 20.07,
        "core_momentum": 3.434479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438138
      },
      {
        "date": "2026-06-26",
        "close": 87.129997,
        "direction_boundary": 20.809999,
        "core_momentum": 3.186929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439617
      },
      {
        "date": "2026-07-03",
        "close": 86.010002,
        "direction_boundary": 20.860001,
        "core_momentum": 3.123202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43266
      },
      {
        "date": "2026-07-10",
        "close": 87.290001,
        "direction_boundary": 21.08,
        "core_momentum": 3.140892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430414
      },
      {
        "date": "2026-07-17",
        "close": 84.720001,
        "direction_boundary": 21.0,
        "core_momentum": 3.034286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432723
      },
      {
        "date": "2026-07-24",
        "close": 86.300003,
        "direction_boundary": 21.0,
        "core_momentum": 3.109524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432931
      },
      {
        "date": "2026-07-31",
        "close": 91.0,
        "direction_boundary": 21.99,
        "core_momentum": 3.138245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437437
      },
      {
        "date": "2026-08-07",
        "close": 85.32,
        "direction_boundary": 22.190001,
        "core_momentum": 2.844975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446007
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 26.837717,
        "volume": 7118555
      },
      {
        "date": "2023-08-04",
        "close": 26.607862,
        "volume": 9999402
      },
      {
        "date": "2023-08-11",
        "close": 26.543505,
        "volume": 11103932
      },
      {
        "date": "2023-08-18",
        "close": 24.888557,
        "volume": 11268615
      },
      {
        "date": "2023-08-25",
        "close": 23.509434,
        "volume": 6729317
      },
      {
        "date": "2023-09-01",
        "close": 24.1898,
        "volume": 11127265
      },
      {
        "date": "2023-09-08",
        "close": 23.463465,
        "volume": 6379097
      },
      {
        "date": "2023-09-15",
        "close": 24.93453,
        "volume": 9101683
      },
      {
        "date": "2023-09-22",
        "close": 24.860975,
        "volume": 6926147
      },
      {
        "date": "2023-09-29",
        "close": 24.925333,
        "volume": 4988988
      },
      {
        "date": "2023-10-13",
        "close": 25.081635,
        "volume": 8111641
      },
      {
        "date": "2023-10-20",
        "close": 22.966978,
        "volume": 7005012
      },
      {
        "date": "2023-10-27",
        "close": 24.327713,
        "volume": 9388669
      },
      {
        "date": "2023-11-03",
        "close": 24.362621,
        "volume": 8243972
      },
      {
        "date": "2023-11-10",
        "close": 24.646458,
        "volume": 6420964
      },
      {
        "date": "2023-11-17",
        "close": 24.731607,
        "volume": 6327955
      },
      {
        "date": "2023-11-24",
        "close": 25.497967,
        "volume": 5585703
      },
      {
        "date": "2023-12-01",
        "close": 25.081673,
        "volume": 6717896
      },
      {
        "date": "2023-12-08",
        "close": 24.050402,
        "volume": 7200132
      },
      {
        "date": "2023-12-15",
        "close": 23.558418,
        "volume": 5984921
      },
      {
        "date": "2023-12-22",
        "close": 22.952902,
        "volume": 4934227
      },
      {
        "date": "2023-12-29",
        "close": 23.17997,
        "volume": 10071289
      },
      {
        "date": "2024-01-05",
        "close": 23.142124,
        "volume": 10015924
      },
      {
        "date": "2024-01-12",
        "close": 22.527145,
        "volume": 7283171
      },
      {
        "date": "2024-01-19",
        "close": 20.60652,
        "volume": 6445733
      },
      {
        "date": "2024-01-26",
        "close": 19.963158,
        "volume": 11118357
      },
      {
        "date": "2024-02-02",
        "close": 16.443584,
        "volume": 10110011
      },
      {
        "date": "2024-02-09",
        "close": 19.499559,
        "volume": 14316055
      },
      {
        "date": "2024-02-23",
        "close": 19.925312,
        "volume": 14559466
      },
      {
        "date": "2024-03-01",
        "close": 19.452251,
        "volume": 10411905
      },
      {
        "date": "2024-03-08",
        "close": 19.707705,
        "volume": 8753301
      },
      {
        "date": "2024-03-15",
        "close": 20.341606,
        "volume": 9636181
      },
      {
        "date": "2024-03-22",
        "close": 19.915852,
        "volume": 8207619
      },
      {
        "date": "2024-03-29",
        "close": 19.092726,
        "volume": 13763972
      },
      {
        "date": "2024-04-05",
        "close": 19.565788,
        "volume": 4585789
      },
      {
        "date": "2024-04-12",
        "close": 18.865658,
        "volume": 5797769
      },
      {
        "date": "2024-04-19",
        "close": 18.099298,
        "volume": 7505793
      },
      {
        "date": "2024-04-26",
        "close": 19.50902,
        "volume": 6589357
      },
      {
        "date": "2024-05-03",
        "close": 20.332144,
        "volume": 4603593
      },
      {
        "date": "2024-05-10",
        "close": 21.581024,
        "volume": 9554030
      },
      {
        "date": "2024-05-17",
        "close": 21.126886,
        "volume": 8706347
      },
      {
        "date": "2024-05-24",
        "close": 20.407835,
        "volume": 4355142
      },
      {
        "date": "2024-05-31",
        "close": 20.663288,
        "volume": 4381101
      },
      {
        "date": "2024-06-07",
        "close": 19.575249,
        "volume": 4886817
      },
      {
        "date": "2024-06-14",
        "close": 19.244104,
        "volume": 3991471
      },
      {
        "date": "2024-06-21",
        "close": 18.988651,
        "volume": 3754409
      },
      {
        "date": "2024-06-28",
        "close": 19.736088,
        "volume": 6492005
      },
      {
        "date": "2024-07-05",
        "close": 19.618402,
        "volume": 4052270
      },
      {
        "date": "2024-07-12",
        "close": 21.05224,
        "volume": 6927784
      },
      {
        "date": "2024-07-19",
        "close": 20.906919,
        "volume": 3718760
      },
      {
        "date": "2024-07-26",
        "close": 20.538773,
        "volume": 3093303
      },
      {
        "date": "2024-08-02",
        "close": 20.28688,
        "volume": 3988775
      },
      {
        "date": "2024-08-09",
        "close": 20.005926,
        "volume": 3770077
      },
      {
        "date": "2024-08-16",
        "close": 20.044678,
        "volume": 5182051
      },
      {
        "date": "2024-08-23",
        "close": 18.949923,
        "volume": 3226130
      },
      {
        "date": "2024-08-30",
        "close": 20.083429,
        "volume": 6981063
      },
      {
        "date": "2024-09-06",
        "close": 19.967175,
        "volume": 6043036
      },
      {
        "date": "2024-09-13",
        "close": 19.802477,
        "volume": 3966843
      },
      {
        "date": "2024-09-20",
        "close": 19.298695,
        "volume": 2509828
      },
      {
        "date": "2024-09-27",
        "close": 21.420389,
        "volume": 7832475
      },
      {
        "date": "2024-10-04",
        "close": 23.377384,
        "volume": 4802880
      },
      {
        "date": "2024-10-11",
        "close": 21.449451,
        "volume": 24123425
      },
      {
        "date": "2024-10-18",
        "close": 21.526957,
        "volume": 10821011
      },
      {
        "date": "2024-10-25",
        "close": 22.331068,
        "volume": 8749378
      },
      {
        "date": "2024-11-01",
        "close": 22.360134,
        "volume": 16264914
      },
      {
        "date": "2024-11-08",
        "close": 23.08674,
        "volume": 13601863
      },
      {
        "date": "2024-11-15",
        "close": 22.437639,
        "volume": 11911098
      },
      {
        "date": "2024-11-22",
        "close": 21.875729,
        "volume": 11427535
      },
      {
        "date": "2024-11-29",
        "close": 22.563585,
        "volume": 11003928
      },
      {
        "date": "2024-12-06",
        "close": 22.815474,
        "volume": 9845020
      },
      {
        "date": "2024-12-13",
        "close": 22.796099,
        "volume": 10152689
      },
      {
        "date": "2024-12-20",
        "close": 21.953234,
        "volume": 8116458
      },
      {
        "date": "2024-12-27",
        "close": 21.798223,
        "volume": 6602321
      },
      {
        "date": "2025-01-03",
        "close": 20.345009,
        "volume": 7404805
      },
      {
        "date": "2025-01-10",
        "close": 19.734659,
        "volume": 8356402
      },
      {
        "date": "2025-01-17",
        "close": 20.587212,
        "volume": 7081978
      },
      {
        "date": "2025-01-24",
        "close": 20.790661,
        "volume": 9078889
      },
      {
        "date": "2025-01-31",
        "close": 21.216938,
        "volume": 3745640
      },
      {
        "date": "2025-02-07",
        "close": 20.839102,
        "volume": 8927658
      },
      {
        "date": "2025-02-14",
        "close": 21.071617,
        "volume": 11811940
      },
      {
        "date": "2025-02-21",
        "close": 20.89723,
        "volume": 11965907
      },
      {
        "date": "2025-02-28",
        "close": 20.364386,
        "volume": 13306144
      },
      {
        "date": "2025-03-07",
        "close": 20.538773,
        "volume": 10861013
      },
      {
        "date": "2025-03-14",
        "close": 21.120056,
        "volume": 14702249
      },
      {
        "date": "2025-03-21",
        "close": 20.868168,
        "volume": 10162812
      },
      {
        "date": "2025-03-28",
        "close": 21.090994,
        "volume": 10729337
      },
      {
        "date": "2025-04-04",
        "close": 21.420389,
        "volume": 15478755
      },
      {
        "date": "2025-04-11",
        "close": 19.860603,
        "volume": 19552309
      },
      {
        "date": "2025-04-18",
        "close": 19.889669,
        "volume": 7224035
      },
      {
        "date": "2025-04-25",
        "close": 20.412827,
        "volume": 7656128
      },
      {
        "date": "2025-05-02",
        "close": 18.543022,
        "volume": 15232532
      },
      {
        "date": "2025-05-09",
        "close": 18.814289,
        "volume": 12351481
      },
      {
        "date": "2025-05-16",
        "close": 19.550585,
        "volume": 15814381
      },
      {
        "date": "2025-05-23",
        "close": 19.938108,
        "volume": 14419660
      },
      {
        "date": "2025-05-30",
        "close": 20.180311,
        "volume": 10933922
      },
      {
        "date": "2025-06-06",
        "close": 20.180311,
        "volume": 7857363
      },
      {
        "date": "2025-06-13",
        "close": 20.07,
        "volume": 12527371
      },
      {
        "date": "2025-06-20",
        "close": 20.809999,
        "volume": 14917386
      },
      {
        "date": "2025-06-27",
        "close": 20.860001,
        "volume": 13183619
      },
      {
        "date": "2025-07-04",
        "close": 21.08,
        "volume": 8466783
      },
      {
        "date": "2025-07-11",
        "close": 21.0,
        "volume": 7216837
      },
      {
        "date": "2025-07-18",
        "close": 21.0,
        "volume": 8041726
      },
      {
        "date": "2025-07-25",
        "close": 21.99,
        "volume": 22777911
      },
      {
        "date": "2025-08-01",
        "close": 22.190001,
        "volume": 13953345
      },
      {
        "date": "2025-08-08",
        "close": 22.219999,
        "volume": 15806190
      },
      {
        "date": "2025-08-15",
        "close": 23.68,
        "volume": 28497262
      },
      {
        "date": "2025-08-22",
        "close": 24.309999,
        "volume": 24933487
      },
      {
        "date": "2025-08-29",
        "close": 24.299999,
        "volume": 20238869
      },
      {
        "date": "2025-09-05",
        "close": 25.23,
        "volume": 21378691
      },
      {
        "date": "2025-09-12",
        "close": 35.639999,
        "volume": 64257242
      },
      {
        "date": "2025-09-19",
        "close": 39.950001,
        "volume": 95343446
      },
      {
        "date": "2025-09-26",
        "close": 42.830002,
        "volume": 52913965
      },
      {
        "date": "2025-10-03",
        "close": 46.66,
        "volume": 20168732
      },
      {
        "date": "2025-10-10",
        "close": 56.459999,
        "volume": 29846138
      },
      {
        "date": "2025-10-17",
        "close": 67.93,
        "volume": 79716585
      },
      {
        "date": "2025-10-24",
        "close": 75.010002,
        "volume": 114885318
      },
      {
        "date": "2025-10-31",
        "close": 95.0,
        "volume": 104402852
      },
      {
        "date": "2025-11-07",
        "close": 99.879997,
        "volume": 110992659
      },
      {
        "date": "2025-11-14",
        "close": 88.589996,
        "volume": 62466036
      },
      {
        "date": "2025-11-21",
        "close": 75.489998,
        "volume": 50268374
      },
      {
        "date": "2025-11-28",
        "close": 79.279999,
        "volume": 25584390
      },
      {
        "date": "2025-12-05",
        "close": 69.199997,
        "volume": 18796675
      },
      {
        "date": "2025-12-12",
        "close": 68.099998,
        "volume": 46626122
      },
      {
        "date": "2025-12-19",
        "close": 67.550003,
        "volume": 24232610
      },
      {
        "date": "2025-12-26",
        "close": 72.25,
        "volume": 27952940
      },
      {
        "date": "2026-01-02",
        "close": 70.5,
        "volume": 8007975
      },
      {
        "date": "2026-01-09",
        "close": 69.599998,
        "volume": 14907906
      },
      {
        "date": "2026-01-16",
        "close": 70.5,
        "volume": 13136005
      },
      {
        "date": "2026-01-23",
        "close": 70.940002,
        "volume": 12512945
      },
      {
        "date": "2026-01-30",
        "close": 68.769997,
        "volume": 14403646
      },
      {
        "date": "2026-02-06",
        "close": 73.349998,
        "volume": 8915054
      },
      {
        "date": "2026-02-13",
        "close": 86.129997,
        "volume": 35759718
      },
      {
        "date": "2026-02-27",
        "close": 87.5,
        "volume": 14919480
      },
      {
        "date": "2026-03-06",
        "close": 91.089996,
        "volume": 22072728
      },
      {
        "date": "2026-03-13",
        "close": 92.379997,
        "volume": 20064996
      },
      {
        "date": "2026-03-20",
        "close": 92.739998,
        "volume": 16126780
      },
      {
        "date": "2026-03-27",
        "close": 93.980003,
        "volume": 16451347
      },
      {
        "date": "2026-04-03",
        "close": 91.699997,
        "volume": 22936618
      },
      {
        "date": "2026-04-10",
        "close": 81.769997,
        "volume": 15195150
      },
      {
        "date": "2026-04-17",
        "close": 95.035461,
        "volume": 18708350
      },
      {
        "date": "2026-04-24",
        "close": 90.092346,
        "volume": 11628241
      },
      {
        "date": "2026-05-01",
        "close": 91.985878,
        "volume": 6029268
      },
      {
        "date": "2026-05-08",
        "close": 94.437508,
        "volume": 5273519
      },
      {
        "date": "2026-05-15",
        "close": 91.637062,
        "volume": 12015545
      },
      {
        "date": "2026-05-22",
        "close": 92.384514,
        "volume": 18939377
      },
      {
        "date": "2026-05-29",
        "close": 83.205856,
        "volume": 15005609
      },
      {
        "date": "2026-06-05",
        "close": 79.887192,
        "volume": 2233834
      },
      {
        "date": "2026-06-12",
        "close": 85.308678,
        "volume": 7009890
      },
      {
        "date": "2026-06-19",
        "close": 89.0,
        "volume": 10393802
      },
      {
        "date": "2026-06-26",
        "close": 87.129997,
        "volume": 1896000
      },
      {
        "date": "2026-07-03",
        "close": 86.010002,
        "volume": 1602876
      },
      {
        "date": "2026-07-10",
        "close": 87.290001,
        "volume": 10400791
      },
      {
        "date": "2026-07-17",
        "close": 84.720001,
        "volume": 10840059
      },
      {
        "date": "2026-07-24",
        "close": 86.300003,
        "volume": 8487012
      },
      {
        "date": "2026-07-31",
        "close": 91.0,
        "volume": 10726563
      },
      {
        "date": "2026-08-07",
        "close": 85.32,
        "volume": 12258740
      }
    ],
    "sharemaestro_context": {
      "trend": 85.706483,
      "fair_value": 38.912622,
      "market_activity": 0.909412,
      "market_dynamics": -0.723855,
      "relative_strength": 16.85271
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.006912,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.002674,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.097164,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.051283,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.187348,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.165261,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.206647,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.154276,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-12-09",
        "tenure": "Established",
        "return": 0.137231
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.106099
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.073183
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.012669
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.194306
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.153755
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.018173
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.088297
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.044583
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.062857
      }
    ]
  }
}