{
  "ticker": {
    "uuid": "1625b827-ed0d-4533-9b75-20302e26d01d",
    "symbol": "DBOL",
    "name": "Dhampur Bio Organics Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 113.699997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 79.989998,
    "boundary_margin": 0.421428,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.374036,
    "volatility_stability": 0.9896,
    "risk_context": 0.2674,
    "current_regime": {
      "move": 0.099294,
      "interruption": -0.217461,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-09-08",
        "close": 166.959641,
        "direction_boundary": 156.654373,
        "core_momentum": 0.065783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393584
      },
      {
        "date": "2023-09-15",
        "close": 172.912109,
        "direction_boundary": 163.492264,
        "core_momentum": 0.057616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365588
      },
      {
        "date": "2023-09-22",
        "close": 170.05687,
        "direction_boundary": 154.612488,
        "core_momentum": 0.099891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332395
      },
      {
        "date": "2023-09-29",
        "close": 170.153656,
        "direction_boundary": 142.883606,
        "core_momentum": 0.190855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290283
      },
      {
        "date": "2023-10-06",
        "close": 171.024734,
        "direction_boundary": 148.86676,
        "core_momentum": 0.148844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280682
      },
      {
        "date": "2023-10-13",
        "close": 155.006287,
        "direction_boundary": 152.90303,
        "core_momentum": 0.013755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316008
      },
      {
        "date": "2023-10-20",
        "close": 155.635437,
        "direction_boundary": 148.914261,
        "core_momentum": 0.045135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315931
      },
      {
        "date": "2023-10-27",
        "close": 152.780182,
        "direction_boundary": 155.56221,
        "core_momentum": -0.017884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293466
      },
      {
        "date": "2023-11-03",
        "close": 154.473969,
        "direction_boundary": 161.212967,
        "core_momentum": -0.041802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29396
      },
      {
        "date": "2023-11-10",
        "close": 152.441406,
        "direction_boundary": 156.93927,
        "core_momentum": -0.02866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29219
      },
      {
        "date": "2023-11-17",
        "close": 151.909073,
        "direction_boundary": 172.087128,
        "core_momentum": -0.117255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291093
      },
      {
        "date": "2023-11-24",
        "close": 159.603729,
        "direction_boundary": 177.025604,
        "core_momentum": -0.098414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280847
      },
      {
        "date": "2023-12-01",
        "close": 160.958771,
        "direction_boundary": 199.533707,
        "core_momentum": -0.193325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280936
      },
      {
        "date": "2023-12-08",
        "close": 141.455948,
        "direction_boundary": 184.57579,
        "core_momentum": -0.233616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312182
      },
      {
        "date": "2023-12-15",
        "close": 146.440552,
        "direction_boundary": 195.734879,
        "core_momentum": -0.251842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304463
      },
      {
        "date": "2023-12-22",
        "close": 143.48851,
        "direction_boundary": 173.08432,
        "core_momentum": -0.170991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302605
      },
      {
        "date": "2023-12-29",
        "close": 148.037552,
        "direction_boundary": 192.315903,
        "core_momentum": -0.230238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301112
      },
      {
        "date": "2024-01-05",
        "close": 146.053391,
        "direction_boundary": 179.06749,
        "core_momentum": -0.184367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301121
      },
      {
        "date": "2024-01-12",
        "close": 147.166458,
        "direction_boundary": 176.550766,
        "core_momentum": -0.166435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300948
      },
      {
        "date": "2024-01-19",
        "close": 137.536026,
        "direction_boundary": 173.321747,
        "core_momentum": -0.20647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311422
      },
      {
        "date": "2024-01-26",
        "close": 134.487198,
        "direction_boundary": 154.232605,
        "core_momentum": -0.128024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309949
      },
      {
        "date": "2024-02-02",
        "close": 135.019531,
        "direction_boundary": 147.014832,
        "core_momentum": -0.081592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309909
      },
      {
        "date": "2024-02-09",
        "close": 137.43924,
        "direction_boundary": 148.819275,
        "core_momentum": -0.076469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304394
      },
      {
        "date": "2024-02-16",
        "close": 134.777573,
        "direction_boundary": 148.344421,
        "core_momentum": -0.091455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304849
      },
      {
        "date": "2024-02-23",
        "close": 137.874786,
        "direction_boundary": 144.450623,
        "core_momentum": -0.045523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306941
      },
      {
        "date": "2024-03-01",
        "close": 131.680344,
        "direction_boundary": 135.903259,
        "core_momentum": -0.031073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289144
      },
      {
        "date": "2024-03-08",
        "close": 128.050781,
        "direction_boundary": 146.160095,
        "core_momentum": -0.123901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284229
      },
      {
        "date": "2024-03-15",
        "close": 119.727005,
        "direction_boundary": 132.389328,
        "core_momentum": -0.095645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287035
      },
      {
        "date": "2024-03-22",
        "close": 118.32357,
        "direction_boundary": 119.85318,
        "core_momentum": -0.012762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287029
      },
      {
        "date": "2024-03-29",
        "close": 111.548401,
        "direction_boundary": 135.950729,
        "core_momentum": -0.179494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292821
      },
      {
        "date": "2024-04-05",
        "close": 130.760849,
        "direction_boundary": 144.355652,
        "core_momentum": -0.094176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37996
      },
      {
        "date": "2024-04-12",
        "close": 130.954422,
        "direction_boundary": 143.738358,
        "core_momentum": -0.088939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358311
      },
      {
        "date": "2024-04-19",
        "close": 129.55101,
        "direction_boundary": 144.877991,
        "core_momentum": -0.105792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358029
      },
      {
        "date": "2024-04-26",
        "close": 131.051208,
        "direction_boundary": 157.841507,
        "core_momentum": -0.169729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358528
      },
      {
        "date": "2024-05-03",
        "close": 128.341156,
        "direction_boundary": 157.746552,
        "core_momentum": -0.186409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358247
      },
      {
        "date": "2024-05-10",
        "close": 117.791237,
        "direction_boundary": 161.592834,
        "core_momentum": -0.271062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374477
      },
      {
        "date": "2024-05-17",
        "close": 118.662331,
        "direction_boundary": 158.411331,
        "core_momentum": -0.250923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375152
      },
      {
        "date": "2024-05-24",
        "close": 117.01693,
        "direction_boundary": 147.394699,
        "core_momentum": -0.206098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365416
      },
      {
        "date": "2024-05-31",
        "close": 115.710289,
        "direction_boundary": 147.632156,
        "core_momentum": -0.216226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364237
      },
      {
        "date": "2024-06-07",
        "close": 121.565971,
        "direction_boundary": 160.595673,
        "core_momentum": -0.243031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332854
      },
      {
        "date": "2024-06-14",
        "close": 145.792068,
        "direction_boundary": 170.140228,
        "core_momentum": -0.143106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419768
      },
      {
        "date": "2024-06-21",
        "close": 147.795563,
        "direction_boundary": 173.734818,
        "core_momentum": -0.149304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419145
      },
      {
        "date": "2024-06-28",
        "close": 140.226059,
        "direction_boundary": 165.507828,
        "core_momentum": -0.152753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423206
      },
      {
        "date": "2024-07-05",
        "close": 139.63504,
        "direction_boundary": 166.185333,
        "core_momentum": -0.159763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422902
      },
      {
        "date": "2024-07-12",
        "close": 140.068451,
        "direction_boundary": 163.13652,
        "core_momentum": -0.141403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42275
      },
      {
        "date": "2024-07-19",
        "close": 133.301437,
        "direction_boundary": 166.378906,
        "core_momentum": -0.198808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41782
      },
      {
        "date": "2024-07-26",
        "close": 133.252182,
        "direction_boundary": 160.910385,
        "core_momentum": -0.171886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416698
      },
      {
        "date": "2024-08-02",
        "close": 131.183655,
        "direction_boundary": 161.636292,
        "core_momentum": -0.188402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417179
      },
      {
        "date": "2024-08-09",
        "close": 126.544266,
        "direction_boundary": 153.3125,
        "core_momentum": -0.174599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418974
      },
      {
        "date": "2024-08-16",
        "close": 128.169525,
        "direction_boundary": 151.183167,
        "core_momentum": -0.152224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418844
      },
      {
        "date": "2024-08-23",
        "close": 132.011078,
        "direction_boundary": 149.440964,
        "core_momentum": -0.116634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419752
      },
      {
        "date": "2024-08-30",
        "close": 138.76825,
        "direction_boundary": 161.53949,
        "core_momentum": -0.140964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420575
      },
      {
        "date": "2024-09-06",
        "close": 131.597366,
        "direction_boundary": 166.959641,
        "core_momentum": -0.211801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425564
      },
      {
        "date": "2024-09-13",
        "close": 129.67659,
        "direction_boundary": 172.912109,
        "core_momentum": -0.250043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414812
      },
      {
        "date": "2024-09-20",
        "close": 134.562241,
        "direction_boundary": 170.05687,
        "core_momentum": -0.208722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416827
      },
      {
        "date": "2024-09-27",
        "close": 157.355377,
        "direction_boundary": 170.153656,
        "core_momentum": -0.075216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455994
      },
      {
        "date": "2024-10-04",
        "close": 147.33783,
        "direction_boundary": 171.024734,
        "core_momentum": -0.1385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417238
      },
      {
        "date": "2024-10-11",
        "close": 144.609344,
        "direction_boundary": 155.006287,
        "core_momentum": -0.067074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418475
      },
      {
        "date": "2024-10-18",
        "close": 135.202499,
        "direction_boundary": 155.635437,
        "core_momentum": -0.131287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429597
      },
      {
        "date": "2024-10-25",
        "close": 121.826065,
        "direction_boundary": 152.780182,
        "core_momentum": -0.202606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45357
      },
      {
        "date": "2024-11-01",
        "close": 136.483017,
        "direction_boundary": 154.473969,
        "core_momentum": -0.116466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4804
      },
      {
        "date": "2024-11-08",
        "close": 134.453888,
        "direction_boundary": 152.441406,
        "core_momentum": -0.117996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464178
      },
      {
        "date": "2024-11-15",
        "close": 123.746826,
        "direction_boundary": 151.909073,
        "core_momentum": -0.185389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479934
      },
      {
        "date": "2024-11-22",
        "close": 119.964394,
        "direction_boundary": 159.603729,
        "core_momentum": -0.248361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481624
      },
      {
        "date": "2024-11-29",
        "close": 127.174667,
        "direction_boundary": 160.958771,
        "core_momentum": -0.209893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487733
      },
      {
        "date": "2024-12-06",
        "close": 124.869743,
        "direction_boundary": 141.455948,
        "core_momentum": -0.117254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484055
      },
      {
        "date": "2024-12-13",
        "close": 122.811073,
        "direction_boundary": 146.440552,
        "core_momentum": -0.161359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408175
      },
      {
        "date": "2024-12-20",
        "close": 117.639771,
        "direction_boundary": 143.48851,
        "core_momentum": -0.180145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410114
      },
      {
        "date": "2024-12-27",
        "close": 112.803368,
        "direction_boundary": 148.037552,
        "core_momentum": -0.238008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408109
      },
      {
        "date": "2025-01-03",
        "close": 115.92585,
        "direction_boundary": 146.053391,
        "core_momentum": -0.206278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411081
      },
      {
        "date": "2025-01-10",
        "close": 105.553696,
        "direction_boundary": 147.166458,
        "core_momentum": -0.28276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427839
      },
      {
        "date": "2025-01-17",
        "close": 104.046623,
        "direction_boundary": 137.536026,
        "core_momentum": -0.243495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424252
      },
      {
        "date": "2025-01-24",
        "close": 97.61451,
        "direction_boundary": 134.487198,
        "core_momentum": -0.274172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430588
      },
      {
        "date": "2025-01-31",
        "close": 91.468048,
        "direction_boundary": 135.019531,
        "core_momentum": -0.322557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436833
      },
      {
        "date": "2025-02-07",
        "close": 80.829933,
        "direction_boundary": 137.43924,
        "core_momentum": -0.411886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461901
      },
      {
        "date": "2025-02-14",
        "close": 68.832512,
        "direction_boundary": 134.777573,
        "core_momentum": -0.489288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500383
      },
      {
        "date": "2025-02-21",
        "close": 70.487328,
        "direction_boundary": 137.874786,
        "core_momentum": -0.488758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499213
      },
      {
        "date": "2025-02-28",
        "close": 61.346436,
        "direction_boundary": 131.680344,
        "core_momentum": -0.534126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511707
      },
      {
        "date": "2025-03-07",
        "close": 64.390121,
        "direction_boundary": 128.050781,
        "core_momentum": -0.497152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522356
      },
      {
        "date": "2025-03-14",
        "close": 59.455215,
        "direction_boundary": 119.727005,
        "core_momentum": -0.50341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526937
      },
      {
        "date": "2025-03-21",
        "close": 67.197395,
        "direction_boundary": 118.32357,
        "core_momentum": -0.432088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560877
      },
      {
        "date": "2025-03-28",
        "close": 65.089478,
        "direction_boundary": 111.548401,
        "core_momentum": -0.416491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494765
      },
      {
        "date": "2025-04-04",
        "close": 66.626091,
        "direction_boundary": 130.760849,
        "core_momentum": -0.490474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498717
      },
      {
        "date": "2025-04-11",
        "close": 65.404678,
        "direction_boundary": 130.954422,
        "core_momentum": -0.500554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498726
      },
      {
        "date": "2025-04-18",
        "close": 68.458206,
        "direction_boundary": 129.55101,
        "core_momentum": -0.471573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5066
      },
      {
        "date": "2025-04-25",
        "close": 71.876198,
        "direction_boundary": 131.051208,
        "core_momentum": -0.451541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50388
      },
      {
        "date": "2025-05-02",
        "close": 70.694176,
        "direction_boundary": 128.341156,
        "core_momentum": -0.44917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465575
      },
      {
        "date": "2025-05-09",
        "close": 66.399544,
        "direction_boundary": 117.791237,
        "core_momentum": -0.436295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468151
      },
      {
        "date": "2025-05-16",
        "close": 76.919441,
        "direction_boundary": 118.662331,
        "core_momentum": -0.351779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519183
      },
      {
        "date": "2025-05-23",
        "close": 75.451782,
        "direction_boundary": 117.01693,
        "core_momentum": -0.355206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518861
      },
      {
        "date": "2025-05-30",
        "close": 74.811523,
        "direction_boundary": 115.710289,
        "core_momentum": -0.353458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507378
      },
      {
        "date": "2025-06-06",
        "close": 76.968697,
        "direction_boundary": 121.565971,
        "core_momentum": -0.366857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511884
      },
      {
        "date": "2025-06-13",
        "close": 80.770836,
        "direction_boundary": 145.792068,
        "core_momentum": -0.445986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520217
      },
      {
        "date": "2025-06-20",
        "close": 77.185402,
        "direction_boundary": 147.795563,
        "core_momentum": -0.477756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520474
      },
      {
        "date": "2025-06-27",
        "close": 81.214088,
        "direction_boundary": 140.226059,
        "core_momentum": -0.420835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527165
      },
      {
        "date": "2025-07-04",
        "close": 82.07,
        "direction_boundary": 139.63504,
        "core_momentum": -0.412254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525128
      },
      {
        "date": "2025-07-11",
        "close": 93.040001,
        "direction_boundary": 140.068451,
        "core_momentum": -0.335753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545544
      },
      {
        "date": "2025-07-18",
        "close": 103.480003,
        "direction_boundary": 133.301437,
        "core_momentum": -0.223714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566611
      },
      {
        "date": "2025-07-25",
        "close": 88.410004,
        "direction_boundary": 133.252182,
        "core_momentum": -0.336521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601412
      },
      {
        "date": "2025-08-01",
        "close": 79.370003,
        "direction_boundary": 131.183655,
        "core_momentum": -0.39497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612954
      },
      {
        "date": "2025-08-08",
        "close": 79.989998,
        "direction_boundary": 126.544266,
        "core_momentum": -0.367889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588897
      },
      {
        "date": "2025-08-15",
        "close": 90.040001,
        "direction_boundary": 128.169525,
        "core_momentum": -0.297493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563598
      },
      {
        "date": "2025-08-22",
        "close": 88.290001,
        "direction_boundary": 132.011078,
        "core_momentum": -0.331192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564741
      },
      {
        "date": "2025-08-29",
        "close": 85.389999,
        "direction_boundary": 138.76825,
        "core_momentum": -0.384658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527322
      },
      {
        "date": "2025-09-05",
        "close": 85.279999,
        "direction_boundary": 131.597366,
        "core_momentum": -0.351963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525091
      },
      {
        "date": "2025-09-12",
        "close": 84.339996,
        "direction_boundary": 129.67659,
        "core_momentum": -0.349613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509824
      },
      {
        "date": "2025-09-19",
        "close": 85.309998,
        "direction_boundary": 134.562241,
        "core_momentum": -0.366018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48501
      },
      {
        "date": "2025-09-26",
        "close": 82.099998,
        "direction_boundary": 157.355377,
        "core_momentum": -0.478251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486189
      },
      {
        "date": "2025-10-03",
        "close": 82.379997,
        "direction_boundary": 147.33783,
        "core_momentum": -0.440877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485794
      },
      {
        "date": "2025-10-10",
        "close": 81.559998,
        "direction_boundary": 144.609344,
        "core_momentum": -0.435998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485003
      },
      {
        "date": "2025-10-17",
        "close": 77.949997,
        "direction_boundary": 135.202499,
        "core_momentum": -0.423457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487457
      },
      {
        "date": "2025-10-24",
        "close": 79.379997,
        "direction_boundary": 121.826065,
        "core_momentum": -0.348415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483804
      },
      {
        "date": "2025-10-31",
        "close": 78.959999,
        "direction_boundary": 136.483017,
        "core_momentum": -0.421466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483105
      },
      {
        "date": "2025-11-07",
        "close": 75.849998,
        "direction_boundary": 134.453888,
        "core_momentum": -0.435866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477852
      },
      {
        "date": "2025-11-14",
        "close": 70.529999,
        "direction_boundary": 123.746826,
        "core_momentum": -0.430046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44322
      },
      {
        "date": "2025-11-21",
        "close": 72.5,
        "direction_boundary": 119.964394,
        "core_momentum": -0.395654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444607
      },
      {
        "date": "2025-11-28",
        "close": 76.099998,
        "direction_boundary": 127.174667,
        "core_momentum": -0.40161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449808
      },
      {
        "date": "2025-12-05",
        "close": 77.559998,
        "direction_boundary": 124.869743,
        "core_momentum": -0.378873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448834
      },
      {
        "date": "2025-12-12",
        "close": 79.879997,
        "direction_boundary": 122.811073,
        "core_momentum": -0.34957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445572
      },
      {
        "date": "2025-12-19",
        "close": 75.650002,
        "direction_boundary": 117.639771,
        "core_momentum": -0.356935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44756
      },
      {
        "date": "2025-12-26",
        "close": 79.82,
        "direction_boundary": 112.803368,
        "core_momentum": -0.292397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448217
      },
      {
        "date": "2026-01-02",
        "close": 80.260002,
        "direction_boundary": 115.92585,
        "core_momentum": -0.307661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448022
      },
      {
        "date": "2026-01-09",
        "close": 79.470001,
        "direction_boundary": 105.553696,
        "core_momentum": -0.247113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40935
      },
      {
        "date": "2026-01-16",
        "close": 74.610001,
        "direction_boundary": 104.046623,
        "core_momentum": -0.282918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382874
      },
      {
        "date": "2026-01-23",
        "close": 95.760002,
        "direction_boundary": 97.61451,
        "core_momentum": -0.018998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478914
      },
      {
        "date": "2026-01-30",
        "close": 103.43,
        "direction_boundary": 91.468048,
        "core_momentum": 0.130777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461584
      },
      {
        "date": "2026-02-06",
        "close": 99.339996,
        "direction_boundary": 80.829933,
        "core_momentum": 0.229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46688
      },
      {
        "date": "2026-02-13",
        "close": 96.900002,
        "direction_boundary": 68.832512,
        "core_momentum": 0.407765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440903
      },
      {
        "date": "2026-02-20",
        "close": 97.620003,
        "direction_boundary": 70.487328,
        "core_momentum": 0.38493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439742
      },
      {
        "date": "2026-02-27",
        "close": 102.559998,
        "direction_boundary": 61.346436,
        "core_momentum": 0.671817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440692
      },
      {
        "date": "2026-03-06",
        "close": 99.849998,
        "direction_boundary": 64.390121,
        "core_momentum": 0.550704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443068
      },
      {
        "date": "2026-03-13",
        "close": 99.300003,
        "direction_boundary": 59.455215,
        "core_momentum": 0.670165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442704
      },
      {
        "date": "2026-03-20",
        "close": 98.900002,
        "direction_boundary": 67.197395,
        "core_momentum": 0.471783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442864
      },
      {
        "date": "2026-03-27",
        "close": 106.050003,
        "direction_boundary": 65.089478,
        "core_momentum": 0.629296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446734
      },
      {
        "date": "2026-04-03",
        "close": 113.68,
        "direction_boundary": 66.626091,
        "core_momentum": 0.706238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454164
      },
      {
        "date": "2026-04-10",
        "close": 120.07,
        "direction_boundary": 65.404678,
        "core_momentum": 0.835801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456639
      },
      {
        "date": "2026-04-17",
        "close": 113.75,
        "direction_boundary": 68.458206,
        "core_momentum": 0.661598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459113
      },
      {
        "date": "2026-04-24",
        "close": 119.139999,
        "direction_boundary": 71.876198,
        "core_momentum": 0.657572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461211
      },
      {
        "date": "2026-05-01",
        "close": 125.080002,
        "direction_boundary": 70.694176,
        "core_momentum": 0.769311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462384
      },
      {
        "date": "2026-05-08",
        "close": 118.779999,
        "direction_boundary": 66.399544,
        "core_momentum": 0.788868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465526
      },
      {
        "date": "2026-05-15",
        "close": 110.620003,
        "direction_boundary": 76.919441,
        "core_momentum": 0.438128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464932
      },
      {
        "date": "2026-05-22",
        "close": 105.900002,
        "direction_boundary": 75.451782,
        "core_momentum": 0.403545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472212
      },
      {
        "date": "2026-05-29",
        "close": 107.949997,
        "direction_boundary": 74.811523,
        "core_momentum": 0.442959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469749
      },
      {
        "date": "2026-06-05",
        "close": 109.400002,
        "direction_boundary": 76.968697,
        "core_momentum": 0.421357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46968
      },
      {
        "date": "2026-06-12",
        "close": 113.604874,
        "direction_boundary": 80.770836,
        "core_momentum": 0.406509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470389
      },
      {
        "date": "2026-06-19",
        "close": 115.764549,
        "direction_boundary": 77.185402,
        "core_momentum": 0.499824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46008
      },
      {
        "date": "2026-06-26",
        "close": 110.498497,
        "direction_boundary": 81.214088,
        "core_momentum": 0.360583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464798
      },
      {
        "date": "2026-07-03",
        "close": 110.370293,
        "direction_boundary": 82.07,
        "core_momentum": 0.344831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465091
      },
      {
        "date": "2026-07-10",
        "close": 110.961983,
        "direction_boundary": 93.040001,
        "core_momentum": 0.192627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464118
      },
      {
        "date": "2026-07-17",
        "close": 111.779999,
        "direction_boundary": 103.480003,
        "core_momentum": 0.080209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451165
      },
      {
        "date": "2026-07-24",
        "close": 102.089996,
        "direction_boundary": 88.410004,
        "core_momentum": 0.154734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328146
      },
      {
        "date": "2026-07-31",
        "close": 97.879997,
        "direction_boundary": 79.370003,
        "core_momentum": 0.233211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315332
      },
      {
        "date": "2026-08-07",
        "close": 113.699997,
        "direction_boundary": 79.989998,
        "core_momentum": 0.421428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374036
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 151.183167,
        "volume": 615759
      },
      {
        "date": "2023-08-25",
        "close": 149.440964,
        "volume": 1081000
      },
      {
        "date": "2023-09-01",
        "close": 161.53949,
        "volume": 1684633
      },
      {
        "date": "2023-09-08",
        "close": 166.959641,
        "volume": 2520364
      },
      {
        "date": "2023-09-15",
        "close": 172.912109,
        "volume": 2892682
      },
      {
        "date": "2023-09-22",
        "close": 170.05687,
        "volume": 903067
      },
      {
        "date": "2023-09-29",
        "close": 170.153656,
        "volume": 1912682
      },
      {
        "date": "2023-10-06",
        "close": 171.024734,
        "volume": 1298835
      },
      {
        "date": "2023-10-13",
        "close": 155.006287,
        "volume": 2862925
      },
      {
        "date": "2023-10-20",
        "close": 155.635437,
        "volume": 1817062
      },
      {
        "date": "2023-10-27",
        "close": 152.780182,
        "volume": 1168108
      },
      {
        "date": "2023-11-03",
        "close": 154.473969,
        "volume": 525378
      },
      {
        "date": "2023-11-10",
        "close": 152.441406,
        "volume": 466502
      },
      {
        "date": "2023-11-17",
        "close": 151.909073,
        "volume": 458437
      },
      {
        "date": "2023-11-24",
        "close": 159.603729,
        "volume": 1068292
      },
      {
        "date": "2023-12-01",
        "close": 160.958771,
        "volume": 1696579
      },
      {
        "date": "2023-12-08",
        "close": 141.455948,
        "volume": 2285724
      },
      {
        "date": "2023-12-15",
        "close": 146.440552,
        "volume": 941741
      },
      {
        "date": "2023-12-22",
        "close": 143.48851,
        "volume": 1567654
      },
      {
        "date": "2023-12-29",
        "close": 148.037552,
        "volume": 679560
      },
      {
        "date": "2024-01-05",
        "close": 146.053391,
        "volume": 862460
      },
      {
        "date": "2024-01-12",
        "close": 147.166458,
        "volume": 821297
      },
      {
        "date": "2024-01-19",
        "close": 137.536026,
        "volume": 1283262
      },
      {
        "date": "2024-01-26",
        "close": 134.487198,
        "volume": 653778
      },
      {
        "date": "2024-02-02",
        "close": 135.019531,
        "volume": 1224019
      },
      {
        "date": "2024-02-09",
        "close": 137.43924,
        "volume": 2133551
      },
      {
        "date": "2024-02-16",
        "close": 134.777573,
        "volume": 739633
      },
      {
        "date": "2024-02-23",
        "close": 137.874786,
        "volume": 1111268
      },
      {
        "date": "2024-03-01",
        "close": 131.680344,
        "volume": 715521
      },
      {
        "date": "2024-03-08",
        "close": 128.050781,
        "volume": 558476
      },
      {
        "date": "2024-03-15",
        "close": 119.727005,
        "volume": 1255382
      },
      {
        "date": "2024-03-22",
        "close": 118.32357,
        "volume": 1021968
      },
      {
        "date": "2024-03-29",
        "close": 111.548401,
        "volume": 1384576
      },
      {
        "date": "2024-04-05",
        "close": 130.760849,
        "volume": 816213
      },
      {
        "date": "2024-04-12",
        "close": 130.954422,
        "volume": 718492
      },
      {
        "date": "2024-04-19",
        "close": 129.55101,
        "volume": 410832
      },
      {
        "date": "2024-04-26",
        "close": 131.051208,
        "volume": 1660449
      },
      {
        "date": "2024-05-03",
        "close": 128.341156,
        "volume": 679340
      },
      {
        "date": "2024-05-10",
        "close": 117.791237,
        "volume": 532220
      },
      {
        "date": "2024-05-17",
        "close": 118.662331,
        "volume": 714170
      },
      {
        "date": "2024-05-24",
        "close": 117.01693,
        "volume": 396527
      },
      {
        "date": "2024-05-31",
        "close": 115.710289,
        "volume": 448003
      },
      {
        "date": "2024-06-07",
        "close": 121.565971,
        "volume": 899463
      },
      {
        "date": "2024-06-14",
        "close": 145.792068,
        "volume": 4701396
      },
      {
        "date": "2024-06-21",
        "close": 147.795563,
        "volume": 1241192
      },
      {
        "date": "2024-06-28",
        "close": 140.226059,
        "volume": 696600
      },
      {
        "date": "2024-07-05",
        "close": 139.63504,
        "volume": 701296
      },
      {
        "date": "2024-07-12",
        "close": 140.068451,
        "volume": 1222800
      },
      {
        "date": "2024-07-19",
        "close": 133.301437,
        "volume": 483219
      },
      {
        "date": "2024-07-26",
        "close": 133.252182,
        "volume": 1098155
      },
      {
        "date": "2024-08-02",
        "close": 131.183655,
        "volume": 659904
      },
      {
        "date": "2024-08-09",
        "close": 126.544266,
        "volume": 565972
      },
      {
        "date": "2024-08-16",
        "close": 128.169525,
        "volume": 440127
      },
      {
        "date": "2024-08-23",
        "close": 132.011078,
        "volume": 569292
      },
      {
        "date": "2024-08-30",
        "close": 138.76825,
        "volume": 1292814
      },
      {
        "date": "2024-09-06",
        "close": 131.597366,
        "volume": 881003
      },
      {
        "date": "2024-09-13",
        "close": 129.67659,
        "volume": 392102
      },
      {
        "date": "2024-09-20",
        "close": 134.562241,
        "volume": 975558
      },
      {
        "date": "2024-09-27",
        "close": 157.355377,
        "volume": 5017512
      },
      {
        "date": "2024-10-04",
        "close": 147.33783,
        "volume": 1213977
      },
      {
        "date": "2024-10-11",
        "close": 144.609344,
        "volume": 894094
      },
      {
        "date": "2024-10-18",
        "close": 135.202499,
        "volume": 932490
      },
      {
        "date": "2024-10-25",
        "close": 121.826065,
        "volume": 751903
      },
      {
        "date": "2024-11-01",
        "close": 136.483017,
        "volume": 443130
      },
      {
        "date": "2024-11-08",
        "close": 134.453888,
        "volume": 560746
      },
      {
        "date": "2024-11-15",
        "close": 123.746826,
        "volume": 283623
      },
      {
        "date": "2024-11-22",
        "close": 119.964394,
        "volume": 412064
      },
      {
        "date": "2024-11-29",
        "close": 127.174667,
        "volume": 445053
      },
      {
        "date": "2024-12-06",
        "close": 124.869743,
        "volume": 436364
      },
      {
        "date": "2024-12-13",
        "close": 122.811073,
        "volume": 542266
      },
      {
        "date": "2024-12-20",
        "close": 117.639771,
        "volume": 408307
      },
      {
        "date": "2024-12-27",
        "close": 112.803368,
        "volume": 310187
      },
      {
        "date": "2025-01-03",
        "close": 115.92585,
        "volume": 439084
      },
      {
        "date": "2025-01-10",
        "close": 105.553696,
        "volume": 379193
      },
      {
        "date": "2025-01-17",
        "close": 104.046623,
        "volume": 631068
      },
      {
        "date": "2025-01-24",
        "close": 97.61451,
        "volume": 479559
      },
      {
        "date": "2025-01-31",
        "close": 91.468048,
        "volume": 768613
      },
      {
        "date": "2025-02-07",
        "close": 80.829933,
        "volume": 1648536
      },
      {
        "date": "2025-02-14",
        "close": 68.832512,
        "volume": 970877
      },
      {
        "date": "2025-02-21",
        "close": 70.487328,
        "volume": 1619034
      },
      {
        "date": "2025-02-28",
        "close": 61.346436,
        "volume": 739816
      },
      {
        "date": "2025-03-07",
        "close": 64.390121,
        "volume": 996133
      },
      {
        "date": "2025-03-14",
        "close": 59.455215,
        "volume": 736116
      },
      {
        "date": "2025-03-21",
        "close": 67.197395,
        "volume": 852707
      },
      {
        "date": "2025-03-28",
        "close": 65.089478,
        "volume": 468082
      },
      {
        "date": "2025-04-04",
        "close": 66.626091,
        "volume": 39877
      },
      {
        "date": "2025-04-11",
        "close": 65.404678,
        "volume": 66991
      },
      {
        "date": "2025-04-18",
        "close": 68.458206,
        "volume": 58002
      },
      {
        "date": "2025-04-25",
        "close": 71.876198,
        "volume": 76193
      },
      {
        "date": "2025-05-02",
        "close": 70.694176,
        "volume": 101363
      },
      {
        "date": "2025-05-09",
        "close": 66.399544,
        "volume": 244115
      },
      {
        "date": "2025-05-16",
        "close": 76.919441,
        "volume": 170811
      },
      {
        "date": "2025-05-23",
        "close": 75.451782,
        "volume": 116704
      },
      {
        "date": "2025-05-30",
        "close": 74.811523,
        "volume": 63908
      },
      {
        "date": "2025-06-06",
        "close": 76.968697,
        "volume": 66835
      },
      {
        "date": "2025-06-13",
        "close": 80.770836,
        "volume": 145643
      },
      {
        "date": "2025-06-20",
        "close": 77.185402,
        "volume": 57068
      },
      {
        "date": "2025-06-27",
        "close": 81.214088,
        "volume": 79291
      },
      {
        "date": "2025-07-04",
        "close": 82.07,
        "volume": 195545
      },
      {
        "date": "2025-07-11",
        "close": 93.040001,
        "volume": 366016
      },
      {
        "date": "2025-07-18",
        "close": 103.480003,
        "volume": 1359327
      },
      {
        "date": "2025-07-25",
        "close": 88.410004,
        "volume": 546151
      },
      {
        "date": "2025-08-01",
        "close": 79.370003,
        "volume": 829055
      },
      {
        "date": "2025-08-08",
        "close": 79.989998,
        "volume": 427484
      },
      {
        "date": "2025-08-15",
        "close": 90.040001,
        "volume": 543539
      },
      {
        "date": "2025-08-22",
        "close": 88.290001,
        "volume": 383373
      },
      {
        "date": "2025-08-29",
        "close": 85.389999,
        "volume": 249947
      },
      {
        "date": "2025-09-05",
        "close": 85.279999,
        "volume": 277068
      },
      {
        "date": "2025-09-12",
        "close": 84.339996,
        "volume": 132232
      },
      {
        "date": "2025-09-19",
        "close": 85.309998,
        "volume": 297324
      },
      {
        "date": "2025-09-26",
        "close": 82.099998,
        "volume": 434062
      },
      {
        "date": "2025-10-03",
        "close": 82.379997,
        "volume": 204848
      },
      {
        "date": "2025-10-10",
        "close": 81.559998,
        "volume": 245336
      },
      {
        "date": "2025-10-17",
        "close": 77.949997,
        "volume": 287902
      },
      {
        "date": "2025-10-24",
        "close": 79.379997,
        "volume": 167194
      },
      {
        "date": "2025-10-31",
        "close": 78.959999,
        "volume": 499469
      },
      {
        "date": "2025-11-07",
        "close": 75.849998,
        "volume": 196732
      },
      {
        "date": "2025-11-14",
        "close": 70.529999,
        "volume": 249781
      },
      {
        "date": "2025-11-21",
        "close": 72.5,
        "volume": 442593
      },
      {
        "date": "2025-11-28",
        "close": 76.099998,
        "volume": 716134
      },
      {
        "date": "2025-12-05",
        "close": 77.559998,
        "volume": 307041
      },
      {
        "date": "2025-12-12",
        "close": 79.879997,
        "volume": 637043
      },
      {
        "date": "2025-12-19",
        "close": 75.650002,
        "volume": 336655
      },
      {
        "date": "2025-12-26",
        "close": 79.82,
        "volume": 233622
      },
      {
        "date": "2026-01-02",
        "close": 80.260002,
        "volume": 267246
      },
      {
        "date": "2026-01-09",
        "close": 79.470001,
        "volume": 282844
      },
      {
        "date": "2026-01-16",
        "close": 74.610001,
        "volume": 252918
      },
      {
        "date": "2026-01-23",
        "close": 95.760002,
        "volume": 2078548
      },
      {
        "date": "2026-01-30",
        "close": 103.43,
        "volume": 3070142
      },
      {
        "date": "2026-02-06",
        "close": 99.339996,
        "volume": 387288
      },
      {
        "date": "2026-02-13",
        "close": 96.900002,
        "volume": 568056
      },
      {
        "date": "2026-02-20",
        "close": 97.620003,
        "volume": 508450
      },
      {
        "date": "2026-02-27",
        "close": 102.559998,
        "volume": 1374287
      },
      {
        "date": "2026-03-06",
        "close": 99.849998,
        "volume": 922365
      },
      {
        "date": "2026-03-13",
        "close": 99.300003,
        "volume": 712252
      },
      {
        "date": "2026-03-20",
        "close": 98.900002,
        "volume": 612213
      },
      {
        "date": "2026-03-27",
        "close": 106.050003,
        "volume": 1813384
      },
      {
        "date": "2026-04-03",
        "close": 113.68,
        "volume": 6890310
      },
      {
        "date": "2026-04-10",
        "close": 120.07,
        "volume": 1812180
      },
      {
        "date": "2026-04-17",
        "close": 113.75,
        "volume": 677681
      },
      {
        "date": "2026-04-24",
        "close": 119.139999,
        "volume": 452647
      },
      {
        "date": "2026-05-01",
        "close": 125.080002,
        "volume": 358264
      },
      {
        "date": "2026-05-08",
        "close": 118.779999,
        "volume": 344604
      },
      {
        "date": "2026-05-15",
        "close": 110.620003,
        "volume": 339204
      },
      {
        "date": "2026-05-22",
        "close": 105.900002,
        "volume": 198921
      },
      {
        "date": "2026-05-29",
        "close": 107.949997,
        "volume": 172726
      },
      {
        "date": "2026-06-05",
        "close": 109.400002,
        "volume": 42251
      },
      {
        "date": "2026-06-12",
        "close": 113.604874,
        "volume": 40626
      },
      {
        "date": "2026-06-19",
        "close": 115.764549,
        "volume": 28996
      },
      {
        "date": "2026-06-26",
        "close": 110.498497,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 110.370293,
        "volume": 35062
      },
      {
        "date": "2026-07-10",
        "close": 110.961983,
        "volume": 176445
      },
      {
        "date": "2026-07-17",
        "close": 111.779999,
        "volume": 599261
      },
      {
        "date": "2026-07-24",
        "close": 102.089996,
        "volume": 330197
      },
      {
        "date": "2026-07-31",
        "close": 97.879997,
        "volume": 404333
      },
      {
        "date": "2026-08-07",
        "close": 113.699997,
        "volume": 1165623
      }
    ],
    "sharemaestro_context": {
      "trend": 106.844673,
      "fair_value": 111.928022,
      "market_activity": 6.70544,
      "market_dynamics": -0.877617,
      "relative_strength": 19.007067
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.096774,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.081493,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.152754,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.120943,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.233044,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.215878,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.211801,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.062371,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.067826
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.373217
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.099294
      }
    ]
  }
}