{
  "ticker": {
    "uuid": "16269c64-9c1e-49cd-807b-1b8ed8042250",
    "symbol": "0309",
    "name": "Xinhua News Media Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.96,
    "boundary_margin": -0.464286,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.700589,
    "volatility_stability": 1.5314,
    "risk_context": 0.1427,
    "current_regime": {
      "move": -0.153226,
      "interruption": 0.325581,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.42,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 1.52,
        "direction_boundary": 2.92,
        "core_momentum": -0.479452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845063
      },
      {
        "date": "2023-08-18",
        "close": 1.72,
        "direction_boundary": 3.0,
        "core_momentum": -0.426667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690544
      },
      {
        "date": "2023-08-25",
        "close": 1.72,
        "direction_boundary": 2.72,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.677204
      },
      {
        "date": "2023-09-01",
        "close": 1.68,
        "direction_boundary": 2.64,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656586
      },
      {
        "date": "2023-09-08",
        "close": 1.64,
        "direction_boundary": 2.88,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596667
      },
      {
        "date": "2023-09-15",
        "close": 1.48,
        "direction_boundary": 2.68,
        "core_momentum": -0.447761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596877
      },
      {
        "date": "2023-09-22",
        "close": 1.48,
        "direction_boundary": 2.92,
        "core_momentum": -0.493151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592335
      },
      {
        "date": "2023-09-29",
        "close": 1.4,
        "direction_boundary": 2.8,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562919
      },
      {
        "date": "2023-10-06",
        "close": 1.32,
        "direction_boundary": 2.8,
        "core_momentum": -0.528571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514847
      },
      {
        "date": "2023-10-13",
        "close": 1.36,
        "direction_boundary": 2.96,
        "core_momentum": -0.540541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519324
      },
      {
        "date": "2023-10-20",
        "close": 1.4,
        "direction_boundary": 2.88,
        "core_momentum": -0.513889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471649
      },
      {
        "date": "2023-10-27",
        "close": 1.36,
        "direction_boundary": 3.16,
        "core_momentum": -0.56962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471968
      },
      {
        "date": "2023-11-03",
        "close": 1.4,
        "direction_boundary": 3.12,
        "core_momentum": -0.551282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473222
      },
      {
        "date": "2023-11-10",
        "close": 1.4,
        "direction_boundary": 3.0,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467359
      },
      {
        "date": "2023-11-17",
        "close": 1.28,
        "direction_boundary": 2.16,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480002
      },
      {
        "date": "2023-11-24",
        "close": 1.4,
        "direction_boundary": 1.52,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485949
      },
      {
        "date": "2023-12-01",
        "close": 1.4,
        "direction_boundary": 1.72,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485949
      },
      {
        "date": "2023-12-08",
        "close": 1.28,
        "direction_boundary": 1.36,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499082
      },
      {
        "date": "2023-12-15",
        "close": 1.24,
        "direction_boundary": 1.24,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.499593
      },
      {
        "date": "2023-12-22",
        "close": 1.28,
        "direction_boundary": 1.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.502646
      },
      {
        "date": "2023-12-29",
        "close": 1.36,
        "direction_boundary": 1.12,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489417
      },
      {
        "date": "2024-01-05",
        "close": 1.08,
        "direction_boundary": 1.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579529
      },
      {
        "date": "2024-01-12",
        "close": 1.08,
        "direction_boundary": 1.28,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578651
      },
      {
        "date": "2024-01-19",
        "close": 1.24,
        "direction_boundary": 1.32,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605988
      },
      {
        "date": "2024-01-26",
        "close": 1.24,
        "direction_boundary": 1.32,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592596
      },
      {
        "date": "2024-02-02",
        "close": 1.28,
        "direction_boundary": 1.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.551098
      },
      {
        "date": "2024-02-16",
        "close": 1.68,
        "direction_boundary": 1.36,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653444
      },
      {
        "date": "2024-02-23",
        "close": 1.28,
        "direction_boundary": 0.96,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.733743
      },
      {
        "date": "2024-03-01",
        "close": 1.56,
        "direction_boundary": 1.08,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78907
      },
      {
        "date": "2024-03-08",
        "close": 1.64,
        "direction_boundary": 1.24,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791969
      },
      {
        "date": "2024-03-15",
        "close": 1.48,
        "direction_boundary": 1.52,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803967
      },
      {
        "date": "2024-03-22",
        "close": 1.68,
        "direction_boundary": 1.68,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.810552
      },
      {
        "date": "2024-03-29",
        "close": 1.8,
        "direction_boundary": 1.76,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815354
      },
      {
        "date": "2024-04-05",
        "close": 1.76,
        "direction_boundary": 2.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.811515
      },
      {
        "date": "2024-04-12",
        "close": 1.8,
        "direction_boundary": 2.32,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.805773
      },
      {
        "date": "2024-04-19",
        "close": 2.0,
        "direction_boundary": 2.24,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.815872
      },
      {
        "date": "2024-04-26",
        "close": 2.0,
        "direction_boundary": 1.88,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815857
      },
      {
        "date": "2024-05-03",
        "close": 2.2,
        "direction_boundary": 1.88,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821037
      },
      {
        "date": "2024-05-10",
        "close": 2.12,
        "direction_boundary": 1.92,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824448
      },
      {
        "date": "2024-05-17",
        "close": 2.12,
        "direction_boundary": 1.8,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824448
      },
      {
        "date": "2024-05-24",
        "close": 2.2,
        "direction_boundary": 1.8,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810604
      },
      {
        "date": "2024-05-31",
        "close": 2.36,
        "direction_boundary": 1.64,
        "core_momentum": 0.439024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807753
      },
      {
        "date": "2024-06-07",
        "close": 2.36,
        "direction_boundary": 1.64,
        "core_momentum": 0.439024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807753
      },
      {
        "date": "2024-06-14",
        "close": 2.52,
        "direction_boundary": 1.6,
        "core_momentum": 0.575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794158
      },
      {
        "date": "2024-06-21",
        "close": 3.12,
        "direction_boundary": 1.56,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830484
      },
      {
        "date": "2024-06-28",
        "close": 2.72,
        "direction_boundary": 1.56,
        "core_momentum": 0.74359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864363
      },
      {
        "date": "2024-07-05",
        "close": 2.76,
        "direction_boundary": 1.4,
        "core_momentum": 0.971429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86335
      },
      {
        "date": "2024-07-12",
        "close": 2.88,
        "direction_boundary": 1.32,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779258
      },
      {
        "date": "2024-07-19",
        "close": 2.84,
        "direction_boundary": 1.28,
        "core_momentum": 1.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780852
      },
      {
        "date": "2024-07-26",
        "close": 2.72,
        "direction_boundary": 1.36,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774421
      },
      {
        "date": "2024-08-02",
        "close": 2.84,
        "direction_boundary": 1.48,
        "core_momentum": 0.918919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773366
      },
      {
        "date": "2024-08-09",
        "close": 2.4,
        "direction_boundary": 1.72,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821695
      },
      {
        "date": "2024-08-16",
        "close": 2.4,
        "direction_boundary": 1.52,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7402
      },
      {
        "date": "2024-08-23",
        "close": 1.92,
        "direction_boundary": 1.72,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704788
      },
      {
        "date": "2024-08-30",
        "close": 1.92,
        "direction_boundary": 1.72,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654053
      },
      {
        "date": "2024-09-06",
        "close": 1.72,
        "direction_boundary": 1.68,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670914
      },
      {
        "date": "2024-09-13",
        "close": 2.56,
        "direction_boundary": 1.64,
        "core_momentum": 0.560976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849959
      },
      {
        "date": "2024-09-20",
        "close": 2.48,
        "direction_boundary": 1.48,
        "core_momentum": 0.675676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838895
      },
      {
        "date": "2024-09-27",
        "close": 2.24,
        "direction_boundary": 1.48,
        "core_momentum": 0.513514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850255
      },
      {
        "date": "2024-10-04",
        "close": 2.36,
        "direction_boundary": 1.4,
        "core_momentum": 0.685714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851134
      },
      {
        "date": "2024-10-11",
        "close": 2.04,
        "direction_boundary": 1.32,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878235
      },
      {
        "date": "2024-10-18",
        "close": 2.16,
        "direction_boundary": 1.36,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869701
      },
      {
        "date": "2024-10-25",
        "close": 2.0,
        "direction_boundary": 1.4,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.876744
      },
      {
        "date": "2024-11-01",
        "close": 1.88,
        "direction_boundary": 1.36,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.869637
      },
      {
        "date": "2024-11-08",
        "close": 1.68,
        "direction_boundary": 1.4,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.88123
      },
      {
        "date": "2024-11-15",
        "close": 1.52,
        "direction_boundary": 1.4,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.890083
      },
      {
        "date": "2024-11-22",
        "close": 1.44,
        "direction_boundary": 1.28,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.888846
      },
      {
        "date": "2024-11-29",
        "close": 1.84,
        "direction_boundary": 1.4,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.953631
      },
      {
        "date": "2024-12-06",
        "close": 1.76,
        "direction_boundary": 1.4,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95473
      },
      {
        "date": "2024-12-13",
        "close": 1.68,
        "direction_boundary": 1.28,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.949318
      },
      {
        "date": "2024-12-20",
        "close": 1.36,
        "direction_boundary": 1.24,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.926763
      },
      {
        "date": "2024-12-27",
        "close": 1.6,
        "direction_boundary": 1.28,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.951548
      },
      {
        "date": "2025-01-03",
        "close": 1.36,
        "direction_boundary": 1.36,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.970036
      },
      {
        "date": "2025-01-10",
        "close": 1.4,
        "direction_boundary": 1.08,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.968265
      },
      {
        "date": "2025-01-17",
        "close": 1.6,
        "direction_boundary": 1.08,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.993732
      },
      {
        "date": "2025-01-24",
        "close": 1.52,
        "direction_boundary": 1.24,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.99414
      },
      {
        "date": "2025-01-31",
        "close": 1.6,
        "direction_boundary": 1.24,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.995274
      },
      {
        "date": "2025-02-07",
        "close": 1.52,
        "direction_boundary": 1.28,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.973878
      },
      {
        "date": "2025-02-14",
        "close": 1.48,
        "direction_boundary": 1.68,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973618
      },
      {
        "date": "2025-02-21",
        "close": 1.4,
        "direction_boundary": 1.28,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.92996
      },
      {
        "date": "2025-02-28",
        "close": 1.68,
        "direction_boundary": 1.56,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.968302
      },
      {
        "date": "2025-03-07",
        "close": 1.64,
        "direction_boundary": 1.64,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.956957
      },
      {
        "date": "2025-03-14",
        "close": 1.52,
        "direction_boundary": 1.48,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.768298
      },
      {
        "date": "2025-03-21",
        "close": 1.52,
        "direction_boundary": 1.68,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768593
      },
      {
        "date": "2025-03-28",
        "close": 1.44,
        "direction_boundary": 1.8,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761105
      },
      {
        "date": "2025-04-04",
        "close": 1.44,
        "direction_boundary": 1.76,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755035
      },
      {
        "date": "2025-04-11",
        "close": 1.32,
        "direction_boundary": 1.8,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739562
      },
      {
        "date": "2025-04-18",
        "close": 1.36,
        "direction_boundary": 2.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73506
      },
      {
        "date": "2025-04-25",
        "close": 1.72,
        "direction_boundary": 2.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808381
      },
      {
        "date": "2025-05-02",
        "close": 1.56,
        "direction_boundary": 2.2,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814838
      },
      {
        "date": "2025-05-09",
        "close": 1.76,
        "direction_boundary": 2.12,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818702
      },
      {
        "date": "2025-05-16",
        "close": 1.68,
        "direction_boundary": 2.12,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80868
      },
      {
        "date": "2025-05-23",
        "close": 2.2,
        "direction_boundary": 2.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.883463
      },
      {
        "date": "2025-05-30",
        "close": 2.0,
        "direction_boundary": 2.36,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.831738
      },
      {
        "date": "2025-06-06",
        "close": 2.0,
        "direction_boundary": 2.36,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.828923
      },
      {
        "date": "2025-06-13",
        "close": 2.0,
        "direction_boundary": 2.52,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.825654
      },
      {
        "date": "2025-06-20",
        "close": 1.96,
        "direction_boundary": 3.12,
        "core_momentum": -0.371795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765037
      },
      {
        "date": "2025-06-27",
        "close": 1.96,
        "direction_boundary": 2.72,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734549
      },
      {
        "date": "2025-07-04",
        "close": 1.96,
        "direction_boundary": 2.76,
        "core_momentum": -0.289855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692555
      },
      {
        "date": "2025-07-11",
        "close": 1.96,
        "direction_boundary": 2.88,
        "core_momentum": -0.319444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692471
      },
      {
        "date": "2025-07-18",
        "close": 1.96,
        "direction_boundary": 2.84,
        "core_momentum": -0.309859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67037
      },
      {
        "date": "2025-07-25",
        "close": 1.96,
        "direction_boundary": 2.72,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665079
      },
      {
        "date": "2025-08-01",
        "close": 1.96,
        "direction_boundary": 2.84,
        "core_momentum": -0.309859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662474
      },
      {
        "date": "2025-08-08",
        "close": 1.96,
        "direction_boundary": 2.4,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65712
      },
      {
        "date": "2025-08-15",
        "close": 1.96,
        "direction_boundary": 2.4,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655199
      },
      {
        "date": "2025-08-22",
        "close": 1.96,
        "direction_boundary": 1.92,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648437
      },
      {
        "date": "2025-08-29",
        "close": 1.96,
        "direction_boundary": 1.92,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600724
      },
      {
        "date": "2025-09-05",
        "close": 1.96,
        "direction_boundary": 1.72,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599243
      },
      {
        "date": "2025-09-12",
        "close": 1.96,
        "direction_boundary": 2.56,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587381
      },
      {
        "date": "2025-09-19",
        "close": 1.96,
        "direction_boundary": 2.48,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587381
      },
      {
        "date": "2025-09-26",
        "close": 1.96,
        "direction_boundary": 2.24,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580371
      },
      {
        "date": "2025-10-03",
        "close": 2.04,
        "direction_boundary": 2.36,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581387
      },
      {
        "date": "2025-10-10",
        "close": 2.0,
        "direction_boundary": 2.04,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565424
      },
      {
        "date": "2025-10-17",
        "close": 1.72,
        "direction_boundary": 2.16,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610291
      },
      {
        "date": "2025-10-24",
        "close": 1.72,
        "direction_boundary": 2.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516138
      },
      {
        "date": "2025-10-31",
        "close": 1.8,
        "direction_boundary": 1.88,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49989
      },
      {
        "date": "2025-11-07",
        "close": 1.8,
        "direction_boundary": 1.68,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471513
      },
      {
        "date": "2025-11-14",
        "close": 1.52,
        "direction_boundary": 1.52,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.523869
      },
      {
        "date": "2025-11-21",
        "close": 1.64,
        "direction_boundary": 1.44,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36699
      },
      {
        "date": "2025-11-28",
        "close": 1.48,
        "direction_boundary": 1.84,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370477
      },
      {
        "date": "2025-12-05",
        "close": 1.68,
        "direction_boundary": 1.76,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417158
      },
      {
        "date": "2025-12-12",
        "close": 1.6,
        "direction_boundary": 1.68,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421058
      },
      {
        "date": "2025-12-19",
        "close": 1.48,
        "direction_boundary": 1.36,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431729
      },
      {
        "date": "2025-12-26",
        "close": 1.52,
        "direction_boundary": 1.6,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434638
      },
      {
        "date": "2026-01-02",
        "close": 1.68,
        "direction_boundary": 1.36,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46053
      },
      {
        "date": "2026-01-09",
        "close": 1.6,
        "direction_boundary": 1.4,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464229
      },
      {
        "date": "2026-01-16",
        "close": 1.64,
        "direction_boundary": 1.6,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466318
      },
      {
        "date": "2026-01-23",
        "close": 1.56,
        "direction_boundary": 1.52,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46999
      },
      {
        "date": "2026-01-30",
        "close": 1.6,
        "direction_boundary": 1.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.472242
      },
      {
        "date": "2026-02-06",
        "close": 1.52,
        "direction_boundary": 1.52,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.475889
      },
      {
        "date": "2026-02-13",
        "close": 1.4,
        "direction_boundary": 1.48,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486065
      },
      {
        "date": "2026-02-20",
        "close": 1.48,
        "direction_boundary": 1.4,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49505
      },
      {
        "date": "2026-02-27",
        "close": 1.36,
        "direction_boundary": 1.68,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505144
      },
      {
        "date": "2026-03-06",
        "close": 1.4,
        "direction_boundary": 1.64,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508346
      },
      {
        "date": "2026-03-13",
        "close": 1.44,
        "direction_boundary": 1.52,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511273
      },
      {
        "date": "2026-03-20",
        "close": 1.44,
        "direction_boundary": 1.52,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511273
      },
      {
        "date": "2026-03-27",
        "close": 1.36,
        "direction_boundary": 1.44,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514755
      },
      {
        "date": "2026-04-03",
        "close": 1.28,
        "direction_boundary": 1.44,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512528
      },
      {
        "date": "2026-04-10",
        "close": 1.32,
        "direction_boundary": 1.32,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.516938
      },
      {
        "date": "2026-04-17",
        "close": 1.24,
        "direction_boundary": 1.36,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484347
      },
      {
        "date": "2026-04-24",
        "close": 1.28,
        "direction_boundary": 1.72,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487984
      },
      {
        "date": "2026-05-01",
        "close": 1.28,
        "direction_boundary": 1.56,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481424
      },
      {
        "date": "2026-05-08",
        "close": 1.36,
        "direction_boundary": 1.76,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491953
      },
      {
        "date": "2026-05-15",
        "close": 1.4,
        "direction_boundary": 1.68,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438233
      },
      {
        "date": "2026-05-22",
        "close": 1.32,
        "direction_boundary": 2.2,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429325
      },
      {
        "date": "2026-05-29",
        "close": 1.04,
        "direction_boundary": 2.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520551
      },
      {
        "date": "2026-06-05",
        "close": 1.16,
        "direction_boundary": 2.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511579
      },
      {
        "date": "2026-06-12",
        "close": 1.2,
        "direction_boundary": 2.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513261
      },
      {
        "date": "2026-06-19",
        "close": 1.16,
        "direction_boundary": 1.96,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505352
      },
      {
        "date": "2026-06-26",
        "close": 0.93,
        "direction_boundary": 1.96,
        "core_momentum": -0.52551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581061
      },
      {
        "date": "2026-07-03",
        "close": 0.86,
        "direction_boundary": 1.96,
        "core_momentum": -0.561224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560285
      },
      {
        "date": "2026-07-10",
        "close": 1.06,
        "direction_boundary": 1.96,
        "core_momentum": -0.459184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646566
      },
      {
        "date": "2026-07-17",
        "close": 1.14,
        "direction_boundary": 1.96,
        "core_momentum": -0.418367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65596
      },
      {
        "date": "2026-07-24",
        "close": 1.05,
        "direction_boundary": 1.96,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661003
      },
      {
        "date": "2026-07-31",
        "close": 0.93,
        "direction_boundary": 1.96,
        "core_momentum": -0.52551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674174
      },
      {
        "date": "2026-08-07",
        "close": 1.05,
        "direction_boundary": 1.96,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700589
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 1.52,
        "volume": 43125
      },
      {
        "date": "2023-08-18",
        "close": 1.72,
        "volume": 150325
      },
      {
        "date": "2023-08-25",
        "close": 1.72,
        "volume": 52675
      },
      {
        "date": "2023-09-01",
        "close": 1.68,
        "volume": 5000
      },
      {
        "date": "2023-09-08",
        "close": 1.64,
        "volume": 91250
      },
      {
        "date": "2023-09-15",
        "close": 1.48,
        "volume": 25825
      },
      {
        "date": "2023-09-22",
        "close": 1.48,
        "volume": 200
      },
      {
        "date": "2023-09-29",
        "close": 1.4,
        "volume": 125
      },
      {
        "date": "2023-10-06",
        "close": 1.32,
        "volume": 4350
      },
      {
        "date": "2023-10-13",
        "close": 1.36,
        "volume": 14375
      },
      {
        "date": "2023-10-20",
        "close": 1.4,
        "volume": 54600
      },
      {
        "date": "2023-10-27",
        "close": 1.36,
        "volume": 54350
      },
      {
        "date": "2023-11-03",
        "close": 1.4,
        "volume": 23850
      },
      {
        "date": "2023-11-10",
        "close": 1.4,
        "volume": 43750
      },
      {
        "date": "2023-11-17",
        "close": 1.28,
        "volume": 61400
      },
      {
        "date": "2023-11-24",
        "close": 1.4,
        "volume": 11600
      },
      {
        "date": "2023-12-01",
        "close": 1.4,
        "volume": 8825
      },
      {
        "date": "2023-12-08",
        "close": 1.28,
        "volume": 3150
      },
      {
        "date": "2023-12-15",
        "close": 1.24,
        "volume": 30325
      },
      {
        "date": "2023-12-22",
        "close": 1.28,
        "volume": 6025
      },
      {
        "date": "2023-12-29",
        "close": 1.36,
        "volume": 27925
      },
      {
        "date": "2024-01-05",
        "close": 1.08,
        "volume": 45300
      },
      {
        "date": "2024-01-12",
        "close": 1.08,
        "volume": 107025
      },
      {
        "date": "2024-01-19",
        "close": 1.24,
        "volume": 131875
      },
      {
        "date": "2024-01-26",
        "close": 1.24,
        "volume": 24825
      },
      {
        "date": "2024-02-02",
        "close": 1.28,
        "volume": 144250
      },
      {
        "date": "2024-02-16",
        "close": 1.68,
        "volume": 115525
      },
      {
        "date": "2024-02-23",
        "close": 1.28,
        "volume": 120500
      },
      {
        "date": "2024-03-01",
        "close": 1.56,
        "volume": 108975
      },
      {
        "date": "2024-03-08",
        "close": 1.64,
        "volume": 73550
      },
      {
        "date": "2024-03-15",
        "close": 1.48,
        "volume": 33825
      },
      {
        "date": "2024-03-22",
        "close": 1.68,
        "volume": 47275
      },
      {
        "date": "2024-03-29",
        "close": 1.8,
        "volume": 84350
      },
      {
        "date": "2024-04-05",
        "close": 1.76,
        "volume": 48925
      },
      {
        "date": "2024-04-12",
        "close": 1.8,
        "volume": 304200
      },
      {
        "date": "2024-04-19",
        "close": 2.0,
        "volume": 375775
      },
      {
        "date": "2024-04-26",
        "close": 2.0,
        "volume": 452275
      },
      {
        "date": "2024-05-03",
        "close": 2.2,
        "volume": 100300
      },
      {
        "date": "2024-05-10",
        "close": 2.12,
        "volume": 140175
      },
      {
        "date": "2024-05-17",
        "close": 2.12,
        "volume": 115950
      },
      {
        "date": "2024-05-24",
        "close": 2.2,
        "volume": 174675
      },
      {
        "date": "2024-05-31",
        "close": 2.36,
        "volume": 111100
      },
      {
        "date": "2024-06-07",
        "close": 2.36,
        "volume": 146575
      },
      {
        "date": "2024-06-14",
        "close": 2.52,
        "volume": 100175
      },
      {
        "date": "2024-06-21",
        "close": 3.12,
        "volume": 436500
      },
      {
        "date": "2024-06-28",
        "close": 2.72,
        "volume": 53725
      },
      {
        "date": "2024-07-05",
        "close": 2.76,
        "volume": 22125
      },
      {
        "date": "2024-07-12",
        "close": 2.88,
        "volume": 69425
      },
      {
        "date": "2024-07-19",
        "close": 2.84,
        "volume": 127200
      },
      {
        "date": "2024-07-26",
        "close": 2.72,
        "volume": 89525
      },
      {
        "date": "2024-08-02",
        "close": 2.84,
        "volume": 77925
      },
      {
        "date": "2024-08-09",
        "close": 2.4,
        "volume": 197200
      },
      {
        "date": "2024-08-16",
        "close": 2.4,
        "volume": 188900
      },
      {
        "date": "2024-08-23",
        "close": 1.92,
        "volume": 564675
      },
      {
        "date": "2024-08-30",
        "close": 1.92,
        "volume": 172575
      },
      {
        "date": "2024-09-06",
        "close": 1.72,
        "volume": 92375
      },
      {
        "date": "2024-09-13",
        "close": 2.56,
        "volume": 142525
      },
      {
        "date": "2024-09-20",
        "close": 2.48,
        "volume": 25375
      },
      {
        "date": "2024-09-27",
        "close": 2.24,
        "volume": 85275
      },
      {
        "date": "2024-10-04",
        "close": 2.36,
        "volume": 468100
      },
      {
        "date": "2024-10-11",
        "close": 2.04,
        "volume": 291375
      },
      {
        "date": "2024-10-18",
        "close": 2.16,
        "volume": 33600
      },
      {
        "date": "2024-10-25",
        "close": 2.0,
        "volume": 40300
      },
      {
        "date": "2024-11-01",
        "close": 1.88,
        "volume": 74475
      },
      {
        "date": "2024-11-08",
        "close": 1.68,
        "volume": 63225
      },
      {
        "date": "2024-11-15",
        "close": 1.52,
        "volume": 8875
      },
      {
        "date": "2024-11-22",
        "close": 1.44,
        "volume": 23400
      },
      {
        "date": "2024-11-29",
        "close": 1.84,
        "volume": 768750
      },
      {
        "date": "2024-12-06",
        "close": 1.76,
        "volume": 768500
      },
      {
        "date": "2024-12-13",
        "close": 1.68,
        "volume": 904800
      },
      {
        "date": "2024-12-20",
        "close": 1.36,
        "volume": 685275
      },
      {
        "date": "2024-12-27",
        "close": 1.6,
        "volume": 307100
      },
      {
        "date": "2025-01-03",
        "close": 1.36,
        "volume": 293300
      },
      {
        "date": "2025-01-10",
        "close": 1.4,
        "volume": 625050
      },
      {
        "date": "2025-01-17",
        "close": 1.6,
        "volume": 190300
      },
      {
        "date": "2025-01-24",
        "close": 1.52,
        "volume": 272250
      },
      {
        "date": "2025-01-31",
        "close": 1.6,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1.52,
        "volume": 414200
      },
      {
        "date": "2025-02-14",
        "close": 1.48,
        "volume": 934700
      },
      {
        "date": "2025-02-21",
        "close": 1.4,
        "volume": 730500
      },
      {
        "date": "2025-02-28",
        "close": 1.68,
        "volume": 494550
      },
      {
        "date": "2025-03-07",
        "close": 1.64,
        "volume": 104025
      },
      {
        "date": "2025-03-14",
        "close": 1.52,
        "volume": 201425
      },
      {
        "date": "2025-03-21",
        "close": 1.52,
        "volume": 40725
      },
      {
        "date": "2025-03-28",
        "close": 1.44,
        "volume": 19550
      },
      {
        "date": "2025-04-04",
        "close": 1.44,
        "volume": 44825
      },
      {
        "date": "2025-04-11",
        "close": 1.32,
        "volume": 40275
      },
      {
        "date": "2025-04-18",
        "close": 1.36,
        "volume": 5400
      },
      {
        "date": "2025-04-25",
        "close": 1.72,
        "volume": 159850
      },
      {
        "date": "2025-05-02",
        "close": 1.56,
        "volume": 68550
      },
      {
        "date": "2025-05-09",
        "close": 1.76,
        "volume": 233225
      },
      {
        "date": "2025-05-16",
        "close": 1.68,
        "volume": 51100
      },
      {
        "date": "2025-05-23",
        "close": 2.2,
        "volume": 178150
      },
      {
        "date": "2025-05-30",
        "close": 2.0,
        "volume": 58025
      },
      {
        "date": "2025-06-06",
        "close": 2.0,
        "volume": 57400
      },
      {
        "date": "2025-06-13",
        "close": 2.0,
        "volume": 54825
      },
      {
        "date": "2025-06-20",
        "close": 1.96,
        "volume": 1625
      },
      {
        "date": "2025-06-27",
        "close": 1.96,
        "volume": 50825
      },
      {
        "date": "2025-07-04",
        "close": 1.96,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1.96,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1.96,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1.96,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1.96,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1.96,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 1.96,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 1.96,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1.96,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 1.96,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1.96,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1.96,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1.96,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 2.04,
        "volume": 2402025
      },
      {
        "date": "2025-10-10",
        "close": 2.0,
        "volume": 73325
      },
      {
        "date": "2025-10-17",
        "close": 1.72,
        "volume": 320900
      },
      {
        "date": "2025-10-24",
        "close": 1.72,
        "volume": 181800
      },
      {
        "date": "2025-10-31",
        "close": 1.8,
        "volume": 47050
      },
      {
        "date": "2025-11-07",
        "close": 1.8,
        "volume": 176725
      },
      {
        "date": "2025-11-14",
        "close": 1.52,
        "volume": 97850
      },
      {
        "date": "2025-11-21",
        "close": 1.64,
        "volume": 7925
      },
      {
        "date": "2025-11-28",
        "close": 1.48,
        "volume": 49700
      },
      {
        "date": "2025-12-05",
        "close": 1.68,
        "volume": 749750
      },
      {
        "date": "2025-12-12",
        "close": 1.6,
        "volume": 144325
      },
      {
        "date": "2025-12-19",
        "close": 1.48,
        "volume": 34175
      },
      {
        "date": "2025-12-26",
        "close": 1.52,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1.68,
        "volume": 14362
      },
      {
        "date": "2026-01-09",
        "close": 1.6,
        "volume": 875150
      },
      {
        "date": "2026-01-16",
        "close": 1.64,
        "volume": 901325
      },
      {
        "date": "2026-01-23",
        "close": 1.56,
        "volume": 911725
      },
      {
        "date": "2026-01-30",
        "close": 1.6,
        "volume": 1484975
      },
      {
        "date": "2026-02-06",
        "close": 1.52,
        "volume": 1174075
      },
      {
        "date": "2026-02-13",
        "close": 1.4,
        "volume": 298750
      },
      {
        "date": "2026-02-20",
        "close": 1.48,
        "volume": 3025
      },
      {
        "date": "2026-02-27",
        "close": 1.36,
        "volume": 418050
      },
      {
        "date": "2026-03-06",
        "close": 1.4,
        "volume": 96125
      },
      {
        "date": "2026-03-13",
        "close": 1.44,
        "volume": 289525
      },
      {
        "date": "2026-03-20",
        "close": 1.44,
        "volume": 77075
      },
      {
        "date": "2026-03-27",
        "close": 1.36,
        "volume": 70525
      },
      {
        "date": "2026-04-03",
        "close": 1.28,
        "volume": 167525
      },
      {
        "date": "2026-04-10",
        "close": 1.32,
        "volume": 96200
      },
      {
        "date": "2026-04-17",
        "close": 1.24,
        "volume": 146425
      },
      {
        "date": "2026-04-24",
        "close": 1.28,
        "volume": 36475
      },
      {
        "date": "2026-05-01",
        "close": 1.28,
        "volume": 35150
      },
      {
        "date": "2026-05-08",
        "close": 1.36,
        "volume": 6241975
      },
      {
        "date": "2026-05-15",
        "close": 1.4,
        "volume": 812425
      },
      {
        "date": "2026-05-22",
        "close": 1.32,
        "volume": 941100
      },
      {
        "date": "2026-05-29",
        "close": 1.04,
        "volume": 278300
      },
      {
        "date": "2026-06-05",
        "close": 1.16,
        "volume": 186675
      },
      {
        "date": "2026-06-12",
        "close": 1.2,
        "volume": 161700
      },
      {
        "date": "2026-06-19",
        "close": 1.16,
        "volume": 116625
      },
      {
        "date": "2026-06-26",
        "close": 0.93,
        "volume": 34450
      },
      {
        "date": "2026-07-03",
        "close": 0.86,
        "volume": 12925
      },
      {
        "date": "2026-07-10",
        "close": 1.06,
        "volume": 291586
      },
      {
        "date": "2026-07-17",
        "close": 1.14,
        "volume": 54685
      },
      {
        "date": "2026-07-24",
        "close": 1.05,
        "volume": 53400
      },
      {
        "date": "2026-07-31",
        "close": 0.93,
        "volume": 188950
      },
      {
        "date": "2026-08-07",
        "close": 1.05,
        "volume": 304000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.275333,
      "fair_value": 1.686538,
      "market_activity": -53.509394,
      "market_dynamics": -0.392474,
      "relative_strength": -29.036228
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.027027,
        "directional_follow_through": 0.3448,
        "regime_survival": 0.8276,
        "conditional_difference": 0.027027,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.006116,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.057398,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.029412,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.090829,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.054054,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.095388,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.081081
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.071429
      },
      {
        "direction": "neutral",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.05
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.058824
      },
      {
        "direction": "neutral",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.153226
      }
    ]
  }
}