{
  "ticker": {
    "uuid": "1626f71a-65c5-4dc0-8340-d9869aa303b5",
    "symbol": "TSLA",
    "name": "Tesla, Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34580.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29175.0,
    "boundary_margin": 0.185261,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.456256,
    "volatility_stability": 1.0269,
    "risk_context": 0.2192,
    "current_regime": {
      "move": 6.84127,
      "interruption": -0.45566,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.181,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10743.0,
        "direction_boundary": 5973.0,
        "core_momentum": 0.798594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475133
      },
      {
        "date": "2023-08-25",
        "close": 12261.0,
        "direction_boundary": 5667.0,
        "core_momentum": 1.163579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48024
      },
      {
        "date": "2023-09-01",
        "close": 12526.0,
        "direction_boundary": 5350.5,
        "core_momentum": 1.34109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480481
      },
      {
        "date": "2023-09-08",
        "close": 12226.5,
        "direction_boundary": 5615.5,
        "core_momentum": 1.177277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459993
      },
      {
        "date": "2023-09-15",
        "close": 13476.0,
        "direction_boundary": 6068.0,
        "core_momentum": 1.220831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466677
      },
      {
        "date": "2023-09-22",
        "close": 12300.5,
        "direction_boundary": 5719.0,
        "core_momentum": 1.150813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500689
      },
      {
        "date": "2023-09-29",
        "close": 13710.0,
        "direction_boundary": 5513.5,
        "core_momentum": 1.486624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499526
      },
      {
        "date": "2023-10-06",
        "close": 15005.5,
        "direction_boundary": 4871.0,
        "core_momentum": 2.080579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464866
      },
      {
        "date": "2023-10-13",
        "close": 16410.0,
        "direction_boundary": 4280.5,
        "core_momentum": 2.833664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461761
      },
      {
        "date": "2023-10-20",
        "close": 14234.5,
        "direction_boundary": 4330.0,
        "core_momentum": 2.287413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527973
      },
      {
        "date": "2023-10-27",
        "close": 11966.0,
        "direction_boundary": 4667.5,
        "core_momentum": 1.563685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603195
      },
      {
        "date": "2023-11-03",
        "close": 12700.0,
        "direction_boundary": 4194.5,
        "core_momentum": 2.027774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604238
      },
      {
        "date": "2023-11-10",
        "close": 12575.5,
        "direction_boundary": 4005.0,
        "core_momentum": 2.13995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606748
      },
      {
        "date": "2023-11-17",
        "close": 13689.0,
        "direction_boundary": 3987.0,
        "core_momentum": 2.433409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59744
      },
      {
        "date": "2023-11-24",
        "close": 14474.0,
        "direction_boundary": 3996.0,
        "core_momentum": 2.622122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597704
      },
      {
        "date": "2023-12-01",
        "close": 14353.0,
        "direction_boundary": 4250.0,
        "core_momentum": 2.377176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569707
      },
      {
        "date": "2023-12-08",
        "close": 15915.5,
        "direction_boundary": 3903.0,
        "core_momentum": 3.077761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55784
      },
      {
        "date": "2023-12-15",
        "close": 16743.0,
        "direction_boundary": 3330.0,
        "core_momentum": 4.027928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553828
      },
      {
        "date": "2023-12-22",
        "close": 15869.0,
        "direction_boundary": 2772.5,
        "core_momentum": 4.723715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564001
      },
      {
        "date": "2023-12-29",
        "close": 16284.0,
        "direction_boundary": 2805.0,
        "core_momentum": 4.805348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563743
      },
      {
        "date": "2024-01-05",
        "close": 18081.0,
        "direction_boundary": 2570.0,
        "core_momentum": 6.035409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573616
      },
      {
        "date": "2024-01-12",
        "close": 16734.0,
        "direction_boundary": 2849.5,
        "core_momentum": 4.872609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587457
      },
      {
        "date": "2024-01-19",
        "close": 18486.0,
        "direction_boundary": 3189.0,
        "core_momentum": 4.796802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577341
      },
      {
        "date": "2024-01-26",
        "close": 15179.0,
        "direction_boundary": 4410.0,
        "core_momentum": 2.44195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654341
      },
      {
        "date": "2024-02-02",
        "close": 16100.0,
        "direction_boundary": 4620.0,
        "core_momentum": 2.484848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656891
      },
      {
        "date": "2024-02-09",
        "close": 15883.5,
        "direction_boundary": 4843.0,
        "core_momentum": 2.279682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656489
      },
      {
        "date": "2024-02-16",
        "close": 14854.0,
        "direction_boundary": 5080.0,
        "core_momentum": 1.924016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656093
      },
      {
        "date": "2024-02-23",
        "close": 14312.0,
        "direction_boundary": 4811.5,
        "core_momentum": 1.97454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636018
      },
      {
        "date": "2024-03-01",
        "close": 14698.0,
        "direction_boundary": 4939.0,
        "core_momentum": 1.975906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636313
      },
      {
        "date": "2024-03-08",
        "close": 12286.5,
        "direction_boundary": 4565.0,
        "core_momentum": 1.691457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685508
      },
      {
        "date": "2024-03-15",
        "close": 11633.0,
        "direction_boundary": 4833.5,
        "core_momentum": 1.406745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674757
      },
      {
        "date": "2024-03-22",
        "close": 12479.5,
        "direction_boundary": 5005.5,
        "core_momentum": 1.493158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670933
      },
      {
        "date": "2024-03-29",
        "close": 13014.5,
        "direction_boundary": 5600.5,
        "core_momentum": 1.32381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655702
      },
      {
        "date": "2024-04-05",
        "close": 11559.5,
        "direction_boundary": 5061.0,
        "core_momentum": 1.284035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660851
      },
      {
        "date": "2024-04-12",
        "close": 11973.0,
        "direction_boundary": 4983.0,
        "core_momentum": 1.402769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648672
      },
      {
        "date": "2024-04-19",
        "close": 10480.0,
        "direction_boundary": 5001.0,
        "core_momentum": 1.095581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645158
      },
      {
        "date": "2024-04-26",
        "close": 12173.0,
        "direction_boundary": 4973.5,
        "core_momentum": 1.447572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638746
      },
      {
        "date": "2024-05-03",
        "close": 13524.5,
        "direction_boundary": 5165.0,
        "core_momentum": 1.61849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650227
      },
      {
        "date": "2024-05-10",
        "close": 12126.0,
        "direction_boundary": 5236.5,
        "core_momentum": 1.315669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668305
      },
      {
        "date": "2024-05-17",
        "close": 13054.5,
        "direction_boundary": 5928.0,
        "core_momentum": 1.202176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665621
      },
      {
        "date": "2024-05-24",
        "close": 14767.0,
        "direction_boundary": 6011.5,
        "core_momentum": 1.456458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683639
      },
      {
        "date": "2024-05-31",
        "close": 14799.5,
        "direction_boundary": 7083.5,
        "core_momentum": 1.089292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683513
      },
      {
        "date": "2024-06-07",
        "close": 15520.0,
        "direction_boundary": 8137.5,
        "core_momentum": 0.90722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671101
      },
      {
        "date": "2024-06-14",
        "close": 15088.5,
        "direction_boundary": 8805.5,
        "core_momentum": 0.713531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667865
      },
      {
        "date": "2024-06-21",
        "close": 15853.0,
        "direction_boundary": 8869.0,
        "core_momentum": 0.787462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667843
      },
      {
        "date": "2024-06-28",
        "close": 17820.0,
        "direction_boundary": 8960.0,
        "core_momentum": 0.988839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686598
      },
      {
        "date": "2024-07-05",
        "close": 23362.5,
        "direction_boundary": 9457.0,
        "core_momentum": 1.470392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769254
      },
      {
        "date": "2024-07-12",
        "close": 23700.0,
        "direction_boundary": 10098.0,
        "core_momentum": 1.346999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758887
      },
      {
        "date": "2024-07-19",
        "close": 21300.0,
        "direction_boundary": 9271.0,
        "core_momentum": 1.297487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765933
      },
      {
        "date": "2024-07-26",
        "close": 19300.0,
        "direction_boundary": 9698.0,
        "core_momentum": 0.990101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724918
      },
      {
        "date": "2024-08-02",
        "close": 18250.0,
        "direction_boundary": 9892.0,
        "core_momentum": 0.844925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726674
      },
      {
        "date": "2024-08-09",
        "close": 17325.0,
        "direction_boundary": 9721.5,
        "core_momentum": 0.782132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730566
      },
      {
        "date": "2024-08-16",
        "close": 18625.0,
        "direction_boundary": 10743.0,
        "core_momentum": 0.733687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729287
      },
      {
        "date": "2024-08-23",
        "close": 18950.0,
        "direction_boundary": 12261.0,
        "core_momentum": 0.545551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726341
      },
      {
        "date": "2024-08-30",
        "close": 18450.0,
        "direction_boundary": 12526.0,
        "core_momentum": 0.472936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727784
      },
      {
        "date": "2024-09-06",
        "close": 17800.0,
        "direction_boundary": 12226.5,
        "core_momentum": 0.455854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679275
      },
      {
        "date": "2024-09-13",
        "close": 19175.0,
        "direction_boundary": 13476.0,
        "core_momentum": 0.4229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676662
      },
      {
        "date": "2024-09-20",
        "close": 19425.0,
        "direction_boundary": 12300.5,
        "core_momentum": 0.579204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672675
      },
      {
        "date": "2024-09-27",
        "close": 21275.0,
        "direction_boundary": 13710.0,
        "core_momentum": 0.551787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679706
      },
      {
        "date": "2024-10-04",
        "close": 20425.0,
        "direction_boundary": 15005.5,
        "core_momentum": 0.361168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656404
      },
      {
        "date": "2024-10-11",
        "close": 18775.0,
        "direction_boundary": 16410.0,
        "core_momentum": 0.144119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672269
      },
      {
        "date": "2024-10-18",
        "close": 17600.0,
        "direction_boundary": 14234.5,
        "core_momentum": 0.236433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647855
      },
      {
        "date": "2024-10-25",
        "close": 20850.0,
        "direction_boundary": 11966.0,
        "core_momentum": 0.742437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656272
      },
      {
        "date": "2024-11-01",
        "close": 19500.0,
        "direction_boundary": 12700.0,
        "core_momentum": 0.535433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655334
      },
      {
        "date": "2024-11-08",
        "close": 24850.0,
        "direction_boundary": 12575.5,
        "core_momentum": 0.976065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702773
      },
      {
        "date": "2024-11-15",
        "close": 24225.0,
        "direction_boundary": 13689.0,
        "core_momentum": 0.769669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703206
      },
      {
        "date": "2024-11-22",
        "close": 26125.0,
        "direction_boundary": 14474.0,
        "core_momentum": 0.804961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692735
      },
      {
        "date": "2024-11-29",
        "close": 25475.0,
        "direction_boundary": 14353.0,
        "core_momentum": 0.77489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695333
      },
      {
        "date": "2024-12-06",
        "close": 27000.0,
        "direction_boundary": 15915.5,
        "core_momentum": 0.696459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696301
      },
      {
        "date": "2024-12-13",
        "close": 31500.0,
        "direction_boundary": 16743.0,
        "core_momentum": 0.881383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716016
      },
      {
        "date": "2024-12-20",
        "close": 34075.0,
        "direction_boundary": 15869.0,
        "core_momentum": 1.147268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71887
      },
      {
        "date": "2024-12-27",
        "close": 34025.0,
        "direction_boundary": 16284.0,
        "core_momentum": 1.089474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708718
      },
      {
        "date": "2025-01-03",
        "close": 31925.0,
        "direction_boundary": 18081.0,
        "core_momentum": 0.765666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623217
      },
      {
        "date": "2025-01-10",
        "close": 31375.0,
        "direction_boundary": 16734.0,
        "core_momentum": 0.874925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624531
      },
      {
        "date": "2025-01-17",
        "close": 34675.0,
        "direction_boundary": 18486.0,
        "core_momentum": 0.875744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612397
      },
      {
        "date": "2025-01-24",
        "close": 31825.0,
        "direction_boundary": 15179.0,
        "core_momentum": 1.096647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607719
      },
      {
        "date": "2025-01-31",
        "close": 31950.0,
        "direction_boundary": 16100.0,
        "core_momentum": 0.984472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598508
      },
      {
        "date": "2025-02-07",
        "close": 29225.0,
        "direction_boundary": 15883.5,
        "core_momentum": 0.83996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609745
      },
      {
        "date": "2025-02-14",
        "close": 28300.0,
        "direction_boundary": 14854.0,
        "core_momentum": 0.905211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609061
      },
      {
        "date": "2025-02-21",
        "close": 27350.0,
        "direction_boundary": 14312.0,
        "core_momentum": 0.910984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613022
      },
      {
        "date": "2025-02-28",
        "close": 23725.0,
        "direction_boundary": 14698.0,
        "core_momentum": 0.614165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648299
      },
      {
        "date": "2025-03-07",
        "close": 21200.0,
        "direction_boundary": 12286.5,
        "core_momentum": 0.725471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667501
      },
      {
        "date": "2025-03-14",
        "close": 20625.0,
        "direction_boundary": 11633.0,
        "core_momentum": 0.772973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661769
      },
      {
        "date": "2025-03-21",
        "close": 21350.0,
        "direction_boundary": 12479.5,
        "core_momentum": 0.710806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663108
      },
      {
        "date": "2025-03-28",
        "close": 22925.0,
        "direction_boundary": 13014.5,
        "core_momentum": 0.761497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658445
      },
      {
        "date": "2025-04-04",
        "close": 21350.0,
        "direction_boundary": 11559.5,
        "core_momentum": 0.846966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663804
      },
      {
        "date": "2025-04-11",
        "close": 22325.0,
        "direction_boundary": 11973.0,
        "core_momentum": 0.864612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654429
      },
      {
        "date": "2025-04-18",
        "close": 18875.0,
        "direction_boundary": 10480.0,
        "core_momentum": 0.80105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69153
      },
      {
        "date": "2025-04-25",
        "close": 22775.0,
        "direction_boundary": 12173.0,
        "core_momentum": 0.870944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700798
      },
      {
        "date": "2025-05-02",
        "close": 22525.0,
        "direction_boundary": 13524.5,
        "core_momentum": 0.665496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693829
      },
      {
        "date": "2025-05-09",
        "close": 23050.0,
        "direction_boundary": 12126.0,
        "core_momentum": 0.900874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605036
      },
      {
        "date": "2025-05-16",
        "close": 27250.0,
        "direction_boundary": 13054.5,
        "core_momentum": 1.087403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648211
      },
      {
        "date": "2025-05-23",
        "close": 26325.0,
        "direction_boundary": 14767.0,
        "core_momentum": 0.782691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642044
      },
      {
        "date": "2025-05-30",
        "close": 28000.0,
        "direction_boundary": 14799.5,
        "core_momentum": 0.891956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646435
      },
      {
        "date": "2025-06-06",
        "close": 23550.0,
        "direction_boundary": 15520.0,
        "core_momentum": 0.517397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68577
      },
      {
        "date": "2025-06-13",
        "close": 25850.0,
        "direction_boundary": 15088.5,
        "core_momentum": 0.713225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662234
      },
      {
        "date": "2025-06-20",
        "close": 24850.0,
        "direction_boundary": 15853.0,
        "core_momentum": 0.567527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651657
      },
      {
        "date": "2025-06-27",
        "close": 25875.0,
        "direction_boundary": 17820.0,
        "core_momentum": 0.45202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655607
      },
      {
        "date": "2025-07-04",
        "close": 25700.0,
        "direction_boundary": 23362.5,
        "core_momentum": 0.100054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65111
      },
      {
        "date": "2025-07-11",
        "close": 26550.0,
        "direction_boundary": 23700.0,
        "core_momentum": 0.120253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6534
      },
      {
        "date": "2025-07-18",
        "close": 28450.0,
        "direction_boundary": 21300.0,
        "core_momentum": 0.335681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644683
      },
      {
        "date": "2025-07-25",
        "close": 27175.0,
        "direction_boundary": 19300.0,
        "core_momentum": 0.408031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637339
      },
      {
        "date": "2025-08-01",
        "close": 27600.0,
        "direction_boundary": 18250.0,
        "core_momentum": 0.512329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637906
      },
      {
        "date": "2025-08-08",
        "close": 29175.0,
        "direction_boundary": 17325.0,
        "core_momentum": 0.683983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631535
      },
      {
        "date": "2025-08-15",
        "close": 29275.0,
        "direction_boundary": 18625.0,
        "core_momentum": 0.571812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629844
      },
      {
        "date": "2025-08-22",
        "close": 30125.0,
        "direction_boundary": 18950.0,
        "core_momentum": 0.58971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628792
      },
      {
        "date": "2025-08-29",
        "close": 30175.0,
        "direction_boundary": 18450.0,
        "core_momentum": 0.635501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592638
      },
      {
        "date": "2025-09-05",
        "close": 32425.0,
        "direction_boundary": 17800.0,
        "core_momentum": 0.821629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571662
      },
      {
        "date": "2025-09-12",
        "close": 38840.0,
        "direction_boundary": 19175.0,
        "core_momentum": 1.025554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611174
      },
      {
        "date": "2025-09-19",
        "close": 44360.0,
        "direction_boundary": 19425.0,
        "core_momentum": 1.283655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629401
      },
      {
        "date": "2025-09-26",
        "close": 42980.0,
        "direction_boundary": 21275.0,
        "core_momentum": 1.020212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631475
      },
      {
        "date": "2025-10-03",
        "close": 43600.0,
        "direction_boundary": 20425.0,
        "core_momentum": 1.134639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616612
      },
      {
        "date": "2025-10-10",
        "close": 42700.0,
        "direction_boundary": 18775.0,
        "core_momentum": 1.274301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619644
      },
      {
        "date": "2025-10-17",
        "close": 45260.0,
        "direction_boundary": 17600.0,
        "core_momentum": 1.571591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554878
      },
      {
        "date": "2025-10-24",
        "close": 45140.0,
        "direction_boundary": 20850.0,
        "core_momentum": 1.164988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510084
      },
      {
        "date": "2025-10-31",
        "close": 45660.0,
        "direction_boundary": 19500.0,
        "core_momentum": 1.341538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507738
      },
      {
        "date": "2025-11-07",
        "close": 42860.0,
        "direction_boundary": 24850.0,
        "core_momentum": 0.724748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523026
      },
      {
        "date": "2025-11-14",
        "close": 40660.0,
        "direction_boundary": 24225.0,
        "core_momentum": 0.678431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490254
      },
      {
        "date": "2025-11-21",
        "close": 39800.0,
        "direction_boundary": 26125.0,
        "core_momentum": 0.523445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487908
      },
      {
        "date": "2025-11-28",
        "close": 43600.0,
        "direction_boundary": 25475.0,
        "core_momentum": 0.711482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495108
      },
      {
        "date": "2025-12-05",
        "close": 45780.0,
        "direction_boundary": 27000.0,
        "core_momentum": 0.695556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413615
      },
      {
        "date": "2025-12-12",
        "close": 45580.0,
        "direction_boundary": 31500.0,
        "core_momentum": 0.446984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403725
      },
      {
        "date": "2025-12-19",
        "close": 49660.0,
        "direction_boundary": 34075.0,
        "core_momentum": 0.457373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403054
      },
      {
        "date": "2025-12-26",
        "close": 48680.0,
        "direction_boundary": 34025.0,
        "core_momentum": 0.430713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407587
      },
      {
        "date": "2026-01-02",
        "close": 45300.0,
        "direction_boundary": 31925.0,
        "core_momentum": 0.418951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427086
      },
      {
        "date": "2026-01-09",
        "close": 45520.0,
        "direction_boundary": 31375.0,
        "core_momentum": 0.450837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42742
      },
      {
        "date": "2026-01-16",
        "close": 44580.0,
        "direction_boundary": 34675.0,
        "core_momentum": 0.285652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425258
      },
      {
        "date": "2026-01-23",
        "close": 45200.0,
        "direction_boundary": 31825.0,
        "core_momentum": 0.420267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415482
      },
      {
        "date": "2026-01-30",
        "close": 43560.0,
        "direction_boundary": 31950.0,
        "core_momentum": 0.36338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422813
      },
      {
        "date": "2026-02-06",
        "close": 41100.0,
        "direction_boundary": 29225.0,
        "core_momentum": 0.40633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431687
      },
      {
        "date": "2026-02-13",
        "close": 41260.0,
        "direction_boundary": 28300.0,
        "core_momentum": 0.457951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431667
      },
      {
        "date": "2026-02-20",
        "close": 39640.0,
        "direction_boundary": 27350.0,
        "core_momentum": 0.44936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437229
      },
      {
        "date": "2026-02-27",
        "close": 38920.0,
        "direction_boundary": 23725.0,
        "core_momentum": 0.640464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438918
      },
      {
        "date": "2026-03-06",
        "close": 39400.0,
        "direction_boundary": 21200.0,
        "core_momentum": 0.858491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42973
      },
      {
        "date": "2026-03-13",
        "close": 38280.0,
        "direction_boundary": 20625.0,
        "core_momentum": 0.856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352221
      },
      {
        "date": "2026-03-20",
        "close": 35940.0,
        "direction_boundary": 21350.0,
        "core_momentum": 0.683372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305461
      },
      {
        "date": "2026-03-27",
        "close": 35600.0,
        "direction_boundary": 22925.0,
        "core_momentum": 0.55289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303592
      },
      {
        "date": "2026-04-03",
        "close": 37760.0,
        "direction_boundary": 21350.0,
        "core_momentum": 0.768618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315969
      },
      {
        "date": "2026-04-10",
        "close": 34240.0,
        "direction_boundary": 22325.0,
        "core_momentum": 0.533707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340526
      },
      {
        "date": "2026-04-17",
        "close": 38960.0,
        "direction_boundary": 18875.0,
        "core_momentum": 1.064106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380204
      },
      {
        "date": "2026-04-24",
        "close": 37640.0,
        "direction_boundary": 22775.0,
        "core_momentum": 0.652689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382237
      },
      {
        "date": "2026-05-01",
        "close": 38080.0,
        "direction_boundary": 22525.0,
        "core_momentum": 0.690566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382254
      },
      {
        "date": "2026-05-08",
        "close": 42240.0,
        "direction_boundary": 23050.0,
        "core_momentum": 0.832538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402648
      },
      {
        "date": "2026-05-15",
        "close": 41820.0,
        "direction_boundary": 27250.0,
        "core_momentum": 0.534679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395888
      },
      {
        "date": "2026-05-22",
        "close": 42120.0,
        "direction_boundary": 26325.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394626
      },
      {
        "date": "2026-05-29",
        "close": 43180.0,
        "direction_boundary": 28000.0,
        "core_momentum": 0.542143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374931
      },
      {
        "date": "2026-06-05",
        "close": 39540.0,
        "direction_boundary": 23550.0,
        "core_momentum": 0.678981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386883
      },
      {
        "date": "2026-06-12",
        "close": 40360.0,
        "direction_boundary": 25850.0,
        "core_momentum": 0.561315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388583
      },
      {
        "date": "2026-06-19",
        "close": 40220.0,
        "direction_boundary": 24850.0,
        "core_momentum": 0.618511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366114
      },
      {
        "date": "2026-06-26",
        "close": 39180.0,
        "direction_boundary": 25875.0,
        "core_momentum": 0.514203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366622
      },
      {
        "date": "2026-07-03",
        "close": 41760.0,
        "direction_boundary": 25700.0,
        "core_momentum": 0.624903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367838
      },
      {
        "date": "2026-07-10",
        "close": 42560.0,
        "direction_boundary": 26550.0,
        "core_momentum": 0.603013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368971
      },
      {
        "date": "2026-07-17",
        "close": 40080.0,
        "direction_boundary": 28450.0,
        "core_momentum": 0.408787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376769
      },
      {
        "date": "2026-07-24",
        "close": 33140.0,
        "direction_boundary": 27175.0,
        "core_momentum": 0.219503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455344
      },
      {
        "date": "2026-07-31",
        "close": 32880.0,
        "direction_boundary": 27600.0,
        "core_momentum": 0.191304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453932
      },
      {
        "date": "2026-08-07",
        "close": 34580.0,
        "direction_boundary": 29175.0,
        "core_momentum": 0.185261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456256
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10743.0,
        "volume": 222253
      },
      {
        "date": "2023-08-25",
        "close": 12261.0,
        "volume": 229782
      },
      {
        "date": "2023-09-01",
        "close": 12526.0,
        "volume": 301191
      },
      {
        "date": "2023-09-08",
        "close": 12226.5,
        "volume": 177952
      },
      {
        "date": "2023-09-15",
        "close": 13476.0,
        "volume": 261764
      },
      {
        "date": "2023-09-22",
        "close": 12300.5,
        "volume": 174429
      },
      {
        "date": "2023-09-29",
        "close": 13710.0,
        "volume": 239217
      },
      {
        "date": "2023-10-06",
        "close": 15005.5,
        "volume": 290239
      },
      {
        "date": "2023-10-13",
        "close": 16410.0,
        "volume": 232882
      },
      {
        "date": "2023-10-20",
        "close": 14234.5,
        "volume": 372544
      },
      {
        "date": "2023-10-27",
        "close": 11966.0,
        "volume": 198054
      },
      {
        "date": "2023-11-03",
        "close": 12700.0,
        "volume": 160594
      },
      {
        "date": "2023-11-10",
        "close": 12575.5,
        "volume": 109128
      },
      {
        "date": "2023-11-17",
        "close": 13689.0,
        "volume": 239038
      },
      {
        "date": "2023-11-24",
        "close": 14474.0,
        "volume": 120749
      },
      {
        "date": "2023-12-01",
        "close": 14353.0,
        "volume": 147229
      },
      {
        "date": "2023-12-08",
        "close": 15915.5,
        "volume": 147349
      },
      {
        "date": "2023-12-15",
        "close": 16743.0,
        "volume": 195452
      },
      {
        "date": "2023-12-22",
        "close": 15869.0,
        "volume": 125224
      },
      {
        "date": "2023-12-29",
        "close": 16284.0,
        "volume": 158416
      },
      {
        "date": "2024-01-05",
        "close": 18081.0,
        "volume": 143032
      },
      {
        "date": "2024-01-12",
        "close": 16734.0,
        "volume": 213762
      },
      {
        "date": "2024-01-19",
        "close": 18486.0,
        "volume": 238653
      },
      {
        "date": "2024-01-26",
        "close": 15179.0,
        "volume": 692140
      },
      {
        "date": "2024-02-02",
        "close": 16100.0,
        "volume": 370839
      },
      {
        "date": "2024-02-09",
        "close": 15883.5,
        "volume": 429818
      },
      {
        "date": "2024-02-16",
        "close": 14854.0,
        "volume": 287267
      },
      {
        "date": "2024-02-23",
        "close": 14312.0,
        "volume": 246803
      },
      {
        "date": "2024-03-01",
        "close": 14698.0,
        "volume": 291297
      },
      {
        "date": "2024-03-08",
        "close": 12286.5,
        "volume": 352177
      },
      {
        "date": "2024-03-15",
        "close": 11633.0,
        "volume": 337059
      },
      {
        "date": "2024-03-22",
        "close": 12479.5,
        "volume": 218998
      },
      {
        "date": "2024-03-29",
        "close": 13014.5,
        "volume": 164505
      },
      {
        "date": "2024-04-05",
        "close": 11559.5,
        "volume": 238556
      },
      {
        "date": "2024-04-12",
        "close": 11973.0,
        "volume": 233574
      },
      {
        "date": "2024-04-19",
        "close": 10480.0,
        "volume": 283531
      },
      {
        "date": "2024-04-26",
        "close": 12173.0,
        "volume": 508571
      },
      {
        "date": "2024-05-03",
        "close": 13524.5,
        "volume": 448510
      },
      {
        "date": "2024-05-10",
        "close": 12126.0,
        "volume": 207538
      },
      {
        "date": "2024-05-17",
        "close": 13054.5,
        "volume": 196770
      },
      {
        "date": "2024-05-24",
        "close": 14767.0,
        "volume": 361361
      },
      {
        "date": "2024-05-31",
        "close": 14799.5,
        "volume": 139687
      },
      {
        "date": "2024-06-07",
        "close": 15520.0,
        "volume": 191373
      },
      {
        "date": "2024-06-14",
        "close": 15088.5,
        "volume": 241540
      },
      {
        "date": "2024-06-21",
        "close": 15853.0,
        "volume": 51438
      },
      {
        "date": "2024-06-28",
        "close": 17820.0,
        "volume": 303211
      },
      {
        "date": "2024-07-05",
        "close": 23362.5,
        "volume": 702900
      },
      {
        "date": "2024-07-12",
        "close": 23700.0,
        "volume": 427387
      },
      {
        "date": "2024-07-19",
        "close": 21300.0,
        "volume": 422705
      },
      {
        "date": "2024-07-26",
        "close": 19300.0,
        "volume": 719090
      },
      {
        "date": "2024-08-02",
        "close": 18250.0,
        "volume": 393027
      },
      {
        "date": "2024-08-09",
        "close": 17325.0,
        "volume": 261228
      },
      {
        "date": "2024-08-16",
        "close": 18625.0,
        "volume": 324138
      },
      {
        "date": "2024-08-23",
        "close": 18950.0,
        "volume": 277205
      },
      {
        "date": "2024-08-30",
        "close": 18450.0,
        "volume": 272860
      },
      {
        "date": "2024-09-06",
        "close": 17800.0,
        "volume": 354771
      },
      {
        "date": "2024-09-13",
        "close": 19175.0,
        "volume": 282182
      },
      {
        "date": "2024-09-20",
        "close": 19425.0,
        "volume": 316804
      },
      {
        "date": "2024-09-27",
        "close": 21275.0,
        "volume": 286263
      },
      {
        "date": "2024-10-04",
        "close": 20425.0,
        "volume": 298907
      },
      {
        "date": "2024-10-11",
        "close": 18775.0,
        "volume": 193351
      },
      {
        "date": "2024-10-18",
        "close": 17600.0,
        "volume": 529049
      },
      {
        "date": "2024-10-25",
        "close": 20850.0,
        "volume": 927362
      },
      {
        "date": "2024-11-01",
        "close": 19500.0,
        "volume": 314446
      },
      {
        "date": "2024-11-08",
        "close": 24850.0,
        "volume": 687859
      },
      {
        "date": "2024-11-15",
        "close": 24225.0,
        "volume": 1134333
      },
      {
        "date": "2024-11-22",
        "close": 26125.0,
        "volume": 468943
      },
      {
        "date": "2024-11-29",
        "close": 25475.0,
        "volume": 510780
      },
      {
        "date": "2024-12-06",
        "close": 27000.0,
        "volume": 260971
      },
      {
        "date": "2024-12-13",
        "close": 31500.0,
        "volume": 419201
      },
      {
        "date": "2024-12-20",
        "close": 34075.0,
        "volume": 619234
      },
      {
        "date": "2024-12-27",
        "close": 34025.0,
        "volume": 350619
      },
      {
        "date": "2025-01-03",
        "close": 31925.0,
        "volume": 555989
      },
      {
        "date": "2025-01-10",
        "close": 31375.0,
        "volume": 637258
      },
      {
        "date": "2025-01-17",
        "close": 34675.0,
        "volume": 735340
      },
      {
        "date": "2025-01-24",
        "close": 31825.0,
        "volume": 1045911
      },
      {
        "date": "2025-01-31",
        "close": 31950.0,
        "volume": 1518468
      },
      {
        "date": "2025-02-07",
        "close": 29225.0,
        "volume": 664068
      },
      {
        "date": "2025-02-14",
        "close": 28300.0,
        "volume": 700880
      },
      {
        "date": "2025-02-21",
        "close": 27350.0,
        "volume": 545744
      },
      {
        "date": "2025-02-28",
        "close": 23725.0,
        "volume": 3396851
      },
      {
        "date": "2025-03-07",
        "close": 21200.0,
        "volume": 2431072
      },
      {
        "date": "2025-03-14",
        "close": 20625.0,
        "volume": 5238187
      },
      {
        "date": "2025-03-21",
        "close": 21350.0,
        "volume": 3123195
      },
      {
        "date": "2025-03-28",
        "close": 22925.0,
        "volume": 2900669
      },
      {
        "date": "2025-04-04",
        "close": 21350.0,
        "volume": 1775688
      },
      {
        "date": "2025-04-11",
        "close": 22325.0,
        "volume": 4441732
      },
      {
        "date": "2025-04-18",
        "close": 18875.0,
        "volume": 783939
      },
      {
        "date": "2025-04-25",
        "close": 22775.0,
        "volume": 2397081
      },
      {
        "date": "2025-05-02",
        "close": 22525.0,
        "volume": 1072430
      },
      {
        "date": "2025-05-09",
        "close": 23050.0,
        "volume": 973638
      },
      {
        "date": "2025-05-16",
        "close": 27250.0,
        "volume": 1088277
      },
      {
        "date": "2025-05-23",
        "close": 26325.0,
        "volume": 909855
      },
      {
        "date": "2025-05-30",
        "close": 28000.0,
        "volume": 590413
      },
      {
        "date": "2025-06-06",
        "close": 23550.0,
        "volume": 2004071
      },
      {
        "date": "2025-06-13",
        "close": 25850.0,
        "volume": 1287111
      },
      {
        "date": "2025-06-20",
        "close": 24850.0,
        "volume": 304858
      },
      {
        "date": "2025-06-27",
        "close": 25875.0,
        "volume": 1537517
      },
      {
        "date": "2025-07-04",
        "close": 25700.0,
        "volume": 923970
      },
      {
        "date": "2025-07-11",
        "close": 26550.0,
        "volume": 673175
      },
      {
        "date": "2025-07-18",
        "close": 28450.0,
        "volume": 567932
      },
      {
        "date": "2025-07-25",
        "close": 27175.0,
        "volume": 1064405
      },
      {
        "date": "2025-08-01",
        "close": 27600.0,
        "volume": 854397
      },
      {
        "date": "2025-08-08",
        "close": 29175.0,
        "volume": 947833
      },
      {
        "date": "2025-08-15",
        "close": 29275.0,
        "volume": 821291
      },
      {
        "date": "2025-08-22",
        "close": 30125.0,
        "volume": 869710
      },
      {
        "date": "2025-08-29",
        "close": 30175.0,
        "volume": 586390
      },
      {
        "date": "2025-09-05",
        "close": 32425.0,
        "volume": 373831
      },
      {
        "date": "2025-09-12",
        "close": 38840.0,
        "volume": 628169
      },
      {
        "date": "2025-09-19",
        "close": 44360.0,
        "volume": 767463
      },
      {
        "date": "2025-09-26",
        "close": 42980.0,
        "volume": 407707
      },
      {
        "date": "2025-10-03",
        "close": 43600.0,
        "volume": 369592
      },
      {
        "date": "2025-10-10",
        "close": 42700.0,
        "volume": 341232
      },
      {
        "date": "2025-10-17",
        "close": 45260.0,
        "volume": 466009
      },
      {
        "date": "2025-10-24",
        "close": 45140.0,
        "volume": 538093
      },
      {
        "date": "2025-10-31",
        "close": 45660.0,
        "volume": 413072
      },
      {
        "date": "2025-11-07",
        "close": 42860.0,
        "volume": 599965
      },
      {
        "date": "2025-11-14",
        "close": 40660.0,
        "volume": 595354
      },
      {
        "date": "2025-11-21",
        "close": 39800.0,
        "volume": 751026
      },
      {
        "date": "2025-11-28",
        "close": 43600.0,
        "volume": 341639
      },
      {
        "date": "2025-12-05",
        "close": 45780.0,
        "volume": 186362
      },
      {
        "date": "2025-12-12",
        "close": 45580.0,
        "volume": 143989
      },
      {
        "date": "2025-12-19",
        "close": 49660.0,
        "volume": 323123
      },
      {
        "date": "2025-12-26",
        "close": 48680.0,
        "volume": 126928
      },
      {
        "date": "2026-01-02",
        "close": 45300.0,
        "volume": 165829
      },
      {
        "date": "2026-01-09",
        "close": 45520.0,
        "volume": 737008
      },
      {
        "date": "2026-01-16",
        "close": 44580.0,
        "volume": 226896
      },
      {
        "date": "2026-01-23",
        "close": 45200.0,
        "volume": 270981
      },
      {
        "date": "2026-01-30",
        "close": 43560.0,
        "volume": 305122
      },
      {
        "date": "2026-02-06",
        "close": 41100.0,
        "volume": 306709
      },
      {
        "date": "2026-02-13",
        "close": 41260.0,
        "volume": 232016
      },
      {
        "date": "2026-02-20",
        "close": 39640.0,
        "volume": 83558
      },
      {
        "date": "2026-02-27",
        "close": 38920.0,
        "volume": 111938
      },
      {
        "date": "2026-03-06",
        "close": 39400.0,
        "volume": 179099
      },
      {
        "date": "2026-03-13",
        "close": 38280.0,
        "volume": 159333
      },
      {
        "date": "2026-03-20",
        "close": 35940.0,
        "volume": 210444
      },
      {
        "date": "2026-03-27",
        "close": 35600.0,
        "volume": 407528
      },
      {
        "date": "2026-04-03",
        "close": 37760.0,
        "volume": 104364
      },
      {
        "date": "2026-04-10",
        "close": 34240.0,
        "volume": 715575
      },
      {
        "date": "2026-04-17",
        "close": 38960.0,
        "volume": 724937
      },
      {
        "date": "2026-04-24",
        "close": 37640.0,
        "volume": 527302
      },
      {
        "date": "2026-05-01",
        "close": 38080.0,
        "volume": 323773
      },
      {
        "date": "2026-05-08",
        "close": 42240.0,
        "volume": 408298
      },
      {
        "date": "2026-05-15",
        "close": 41820.0,
        "volume": 409098
      },
      {
        "date": "2026-05-22",
        "close": 42120.0,
        "volume": 384597
      },
      {
        "date": "2026-05-29",
        "close": 43180.0,
        "volume": 237895
      },
      {
        "date": "2026-06-05",
        "close": 39540.0,
        "volume": 62754
      },
      {
        "date": "2026-06-12",
        "close": 40360.0,
        "volume": 54551
      },
      {
        "date": "2026-06-19",
        "close": 40220.0,
        "volume": 3621
      },
      {
        "date": "2026-06-26",
        "close": 39180.0,
        "volume": 62981
      },
      {
        "date": "2026-07-03",
        "close": 41760.0,
        "volume": 8055
      },
      {
        "date": "2026-07-10",
        "close": 42560.0,
        "volume": 112589
      },
      {
        "date": "2026-07-17",
        "close": 40080.0,
        "volume": 113650
      },
      {
        "date": "2026-07-24",
        "close": 33140.0,
        "volume": 755104
      },
      {
        "date": "2026-07-31",
        "close": 32880.0,
        "volume": 529957
      },
      {
        "date": "2026-08-07",
        "close": 34580.0,
        "volume": 521362
      }
    ],
    "sharemaestro_context": {
      "trend": 39460.666667,
      "fair_value": 26710.282051,
      "market_activity": -8.454671,
      "market_dynamics": -0.369114,
      "relative_strength": -25.748088
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.064362,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.094826,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.334307,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.508477,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.164116,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.125978,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 2.833664,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 2.091227,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": 0.880701
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.316765
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.84127
      }
    ]
  }
}