{
  "ticker": {
    "uuid": "1627bf3d-c02b-40f2-9309-b63521098f72",
    "symbol": "PCSA",
    "name": "Processa Pharmaceuticals Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.57,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.8,
    "boundary_margin": -0.556897,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.860522,
    "volatility_stability": 0.6838,
    "risk_context": 0.1162,
    "current_regime": {
      "move": -0.999071,
      "interruption": 3.19011,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.415,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 55.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 187.5,
        "direction_boundary": 1610.0,
        "core_momentum": -0.88354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952956
      },
      {
        "date": "2023-08-25",
        "close": 155.0,
        "direction_boundary": 1497.5,
        "core_momentum": -0.896494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9753
      },
      {
        "date": "2023-09-01",
        "close": 167.5,
        "direction_boundary": 1380.0,
        "core_momentum": -0.878623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986153
      },
      {
        "date": "2023-09-08",
        "close": 139.95,
        "direction_boundary": 1392.5,
        "core_momentum": -0.899497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974858
      },
      {
        "date": "2023-09-15",
        "close": 192.5,
        "direction_boundary": 1140.0,
        "core_momentum": -0.83114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042845
      },
      {
        "date": "2023-09-22",
        "close": 140.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128222
      },
      {
        "date": "2023-09-29",
        "close": 125.1,
        "direction_boundary": 1130.0,
        "core_momentum": -0.889292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124981
      },
      {
        "date": "2023-10-06",
        "close": 91.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.917273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.19506
      },
      {
        "date": "2023-10-13",
        "close": 240.0,
        "direction_boundary": 1110.0,
        "core_momentum": -0.783784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.835978
      },
      {
        "date": "2023-10-20",
        "close": 177.8,
        "direction_boundary": 1065.0,
        "core_momentum": -0.833052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.879255
      },
      {
        "date": "2023-10-27",
        "close": 163.75,
        "direction_boundary": 1025.0,
        "core_momentum": -0.840244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.861568
      },
      {
        "date": "2023-11-03",
        "close": 174.0,
        "direction_boundary": 1060.0,
        "core_momentum": -0.835849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.851866
      },
      {
        "date": "2023-11-10",
        "close": 156.4,
        "direction_boundary": 1065.0,
        "core_momentum": -0.853146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.84276
      },
      {
        "date": "2023-11-17",
        "close": 214.95,
        "direction_boundary": 1025.0,
        "core_momentum": -0.790293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.897344
      },
      {
        "date": "2023-11-24",
        "close": 235.0,
        "direction_boundary": 964.25,
        "core_momentum": -0.756287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.887179
      },
      {
        "date": "2023-12-01",
        "close": 379.95,
        "direction_boundary": 947.5,
        "core_momentum": -0.598997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.997089
      },
      {
        "date": "2023-12-08",
        "close": 381.3,
        "direction_boundary": 926.75,
        "core_momentum": -0.588562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.99032
      },
      {
        "date": "2023-12-15",
        "close": 357.5,
        "direction_boundary": 885.0,
        "core_momentum": -0.596045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.930134
      },
      {
        "date": "2023-12-22",
        "close": 224.7,
        "direction_boundary": 605.0,
        "core_momentum": -0.628595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.040514
      },
      {
        "date": "2023-12-29",
        "close": 167.3,
        "direction_boundary": 550.0,
        "core_momentum": -0.695818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.079636
      },
      {
        "date": "2024-01-05",
        "close": 158.5,
        "direction_boundary": 565.0,
        "core_momentum": -0.719469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.079649
      },
      {
        "date": "2024-01-12",
        "close": 131.45,
        "direction_boundary": 625.0,
        "core_momentum": -0.78968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.090553
      },
      {
        "date": "2024-01-19",
        "close": 112.5,
        "direction_boundary": 570.0,
        "core_momentum": -0.802632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.084172
      },
      {
        "date": "2024-01-26",
        "close": 91.75,
        "direction_boundary": 439.8,
        "core_momentum": -0.791382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.086551
      },
      {
        "date": "2024-02-02",
        "close": 60.75,
        "direction_boundary": 500.0,
        "core_momentum": -0.8785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.151209
      },
      {
        "date": "2024-02-09",
        "close": 62.25,
        "direction_boundary": 385.1,
        "core_momentum": -0.838354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.152514
      },
      {
        "date": "2024-02-16",
        "close": 62.0,
        "direction_boundary": 385.0,
        "core_momentum": -0.838961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.153045
      },
      {
        "date": "2024-02-23",
        "close": 55.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.842857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.145569
      },
      {
        "date": "2024-03-01",
        "close": 61.5,
        "direction_boundary": 350.0,
        "core_momentum": -0.824286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.149824
      },
      {
        "date": "2024-03-08",
        "close": 56.75,
        "direction_boundary": 282.975,
        "core_momentum": -0.799452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.141176
      },
      {
        "date": "2024-03-15",
        "close": 54.75,
        "direction_boundary": 225.7,
        "core_momentum": -0.757421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.079662
      },
      {
        "date": "2024-03-22",
        "close": 56.0,
        "direction_boundary": 229.6,
        "core_momentum": -0.756098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.044556
      },
      {
        "date": "2024-03-29",
        "close": 59.125,
        "direction_boundary": 250.05,
        "core_momentum": -0.763547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.045033
      },
      {
        "date": "2024-04-05",
        "close": 69.75,
        "direction_boundary": 235.15,
        "core_momentum": -0.703381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.017914
      },
      {
        "date": "2024-04-12",
        "close": 41.75,
        "direction_boundary": 250.0,
        "core_momentum": -0.833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.577329
      },
      {
        "date": "2024-04-19",
        "close": 39.5,
        "direction_boundary": 265.25,
        "core_momentum": -0.851084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.541213
      },
      {
        "date": "2024-04-26",
        "close": 53.75,
        "direction_boundary": 315.0,
        "core_momentum": -0.829365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.621786
      },
      {
        "date": "2024-05-03",
        "close": 54.25,
        "direction_boundary": 360.0,
        "core_momentum": -0.849306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.616776
      },
      {
        "date": "2024-05-10",
        "close": 52.25,
        "direction_boundary": 301.0,
        "core_momentum": -0.826412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.61433
      },
      {
        "date": "2024-05-17",
        "close": 49.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.851515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.52852
      },
      {
        "date": "2024-05-24",
        "close": 45.0,
        "direction_boundary": 274.95,
        "core_momentum": -0.836334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.514257
      },
      {
        "date": "2024-05-31",
        "close": 37.0,
        "direction_boundary": 313.1,
        "core_momentum": -0.881827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.30415
      },
      {
        "date": "2024-06-07",
        "close": 41.25,
        "direction_boundary": 353.5,
        "core_momentum": -0.88331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.327127
      },
      {
        "date": "2024-06-14",
        "close": 43.75,
        "direction_boundary": 250.9,
        "core_momentum": -0.825628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.341975
      },
      {
        "date": "2024-06-21",
        "close": 49.0,
        "direction_boundary": 242.75,
        "core_momentum": -0.798146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247531
      },
      {
        "date": "2024-06-28",
        "close": 56.0,
        "direction_boundary": 248.75,
        "core_momentum": -0.774874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.226477
      },
      {
        "date": "2024-07-05",
        "close": 43.25,
        "direction_boundary": 253.85,
        "core_momentum": -0.829624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.262651
      },
      {
        "date": "2024-07-12",
        "close": 45.0,
        "direction_boundary": 231.5,
        "core_momentum": -0.805616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.252501
      },
      {
        "date": "2024-07-19",
        "close": 40.75,
        "direction_boundary": 189.85,
        "core_momentum": -0.785357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.244605
      },
      {
        "date": "2024-07-26",
        "close": 41.75,
        "direction_boundary": 217.4995,
        "core_momentum": -0.808046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.22422
      },
      {
        "date": "2024-08-02",
        "close": 48.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114035
      },
      {
        "date": "2024-08-09",
        "close": 39.75,
        "direction_boundary": 200.0,
        "core_momentum": -0.80125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140091
      },
      {
        "date": "2024-08-16",
        "close": 36.25,
        "direction_boundary": 187.5,
        "core_momentum": -0.806667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14459
      },
      {
        "date": "2024-08-23",
        "close": 36.25,
        "direction_boundary": 155.0,
        "core_momentum": -0.766129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135856
      },
      {
        "date": "2024-08-30",
        "close": 34.5,
        "direction_boundary": 167.5,
        "core_momentum": -0.79403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121505
      },
      {
        "date": "2024-09-06",
        "close": 32.0,
        "direction_boundary": 139.95,
        "core_momentum": -0.771347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120993
      },
      {
        "date": "2024-09-13",
        "close": 33.5,
        "direction_boundary": 192.5,
        "core_momentum": -0.825974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124693
      },
      {
        "date": "2024-09-20",
        "close": 34.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.757143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124172
      },
      {
        "date": "2024-09-27",
        "close": 34.25,
        "direction_boundary": 125.1,
        "core_momentum": -0.726219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.11991
      },
      {
        "date": "2024-10-04",
        "close": 29.75,
        "direction_boundary": 91.0,
        "core_momentum": -0.673077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098332
      },
      {
        "date": "2024-10-11",
        "close": 32.75,
        "direction_boundary": 240.0,
        "core_momentum": -0.863542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865635
      },
      {
        "date": "2024-10-18",
        "close": 35.0,
        "direction_boundary": 177.8,
        "core_momentum": -0.80315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869152
      },
      {
        "date": "2024-10-25",
        "close": 32.75,
        "direction_boundary": 163.75,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746136
      },
      {
        "date": "2024-11-01",
        "close": 28.75,
        "direction_boundary": 174.0,
        "core_momentum": -0.83477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760495
      },
      {
        "date": "2024-11-08",
        "close": 27.5,
        "direction_boundary": 156.4,
        "core_momentum": -0.824169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760793
      },
      {
        "date": "2024-11-15",
        "close": 25.2475,
        "direction_boundary": 214.95,
        "core_momentum": -0.882542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763565
      },
      {
        "date": "2024-11-22",
        "close": 21.5025,
        "direction_boundary": 235.0,
        "core_momentum": -0.9085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782277
      },
      {
        "date": "2024-11-29",
        "close": 28.9,
        "direction_boundary": 379.95,
        "core_momentum": -0.923937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864538
      },
      {
        "date": "2024-12-06",
        "close": 25.82,
        "direction_boundary": 381.3,
        "core_momentum": -0.932284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858481
      },
      {
        "date": "2024-12-13",
        "close": 27.75,
        "direction_boundary": 357.5,
        "core_momentum": -0.922378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861046
      },
      {
        "date": "2024-12-20",
        "close": 21.25,
        "direction_boundary": 224.7,
        "core_momentum": -0.905429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905766
      },
      {
        "date": "2024-12-27",
        "close": 22.75,
        "direction_boundary": 167.3,
        "core_momentum": -0.864017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886189
      },
      {
        "date": "2025-01-03",
        "close": 24.5125,
        "direction_boundary": 158.5,
        "core_momentum": -0.845347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837012
      },
      {
        "date": "2025-01-10",
        "close": 21.28,
        "direction_boundary": 131.45,
        "core_momentum": -0.838113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847997
      },
      {
        "date": "2025-01-17",
        "close": 20.2,
        "direction_boundary": 112.5,
        "core_momentum": -0.820444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842673
      },
      {
        "date": "2025-01-24",
        "close": 17.05,
        "direction_boundary": 91.75,
        "core_momentum": -0.814169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86174
      },
      {
        "date": "2025-01-31",
        "close": 16.25,
        "direction_boundary": 60.75,
        "core_momentum": -0.73251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824467
      },
      {
        "date": "2025-02-07",
        "close": 16.425,
        "direction_boundary": 62.25,
        "core_momentum": -0.736145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799373
      },
      {
        "date": "2025-02-14",
        "close": 15.025,
        "direction_boundary": 62.0,
        "core_momentum": -0.757661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798936
      },
      {
        "date": "2025-02-21",
        "close": 13.25,
        "direction_boundary": 55.0,
        "core_momentum": -0.759091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807253
      },
      {
        "date": "2025-02-28",
        "close": 13.725,
        "direction_boundary": 61.5,
        "core_momentum": -0.776829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813514
      },
      {
        "date": "2025-03-07",
        "close": 12.0625,
        "direction_boundary": 56.75,
        "core_momentum": -0.787445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822171
      },
      {
        "date": "2025-03-14",
        "close": 11.1675,
        "direction_boundary": 54.75,
        "core_momentum": -0.796027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81489
      },
      {
        "date": "2025-03-21",
        "close": 10.75,
        "direction_boundary": 56.0,
        "core_momentum": -0.808036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810772
      },
      {
        "date": "2025-03-28",
        "close": 9.725,
        "direction_boundary": 59.125,
        "core_momentum": -0.835518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810795
      },
      {
        "date": "2025-04-04",
        "close": 8.5,
        "direction_boundary": 69.75,
        "core_momentum": -0.878136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809421
      },
      {
        "date": "2025-04-11",
        "close": 6.22,
        "direction_boundary": 41.75,
        "core_momentum": -0.851018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860363
      },
      {
        "date": "2025-04-18",
        "close": 5.5,
        "direction_boundary": 39.5,
        "core_momentum": -0.860759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842901
      },
      {
        "date": "2025-04-25",
        "close": 5.93,
        "direction_boundary": 53.75,
        "core_momentum": -0.889674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867058
      },
      {
        "date": "2025-05-02",
        "close": 5.79,
        "direction_boundary": 54.25,
        "core_momentum": -0.893272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863764
      },
      {
        "date": "2025-05-09",
        "close": 5.975,
        "direction_boundary": 52.25,
        "core_momentum": -0.885646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873147
      },
      {
        "date": "2025-05-16",
        "close": 5.8675,
        "direction_boundary": 49.0,
        "core_momentum": -0.880255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874012
      },
      {
        "date": "2025-05-23",
        "close": 5.9925,
        "direction_boundary": 45.0,
        "core_momentum": -0.866833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866873
      },
      {
        "date": "2025-05-30",
        "close": 7.3125,
        "direction_boundary": 37.0,
        "core_momentum": -0.802365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797611
      },
      {
        "date": "2025-06-06",
        "close": 7.515,
        "direction_boundary": 41.25,
        "core_momentum": -0.817818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800231
      },
      {
        "date": "2025-06-13",
        "close": 6.4625,
        "direction_boundary": 43.75,
        "core_momentum": -0.852286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793313
      },
      {
        "date": "2025-06-20",
        "close": 8.0025,
        "direction_boundary": 49.0,
        "core_momentum": -0.836684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817462
      },
      {
        "date": "2025-06-27",
        "close": 4.905,
        "direction_boundary": 56.0,
        "core_momentum": -0.912411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015105
      },
      {
        "date": "2025-07-04",
        "close": 4.87,
        "direction_boundary": 43.25,
        "core_momentum": -0.887399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999793
      },
      {
        "date": "2025-07-11",
        "close": 5.655,
        "direction_boundary": 45.0,
        "core_momentum": -0.874333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034441
      },
      {
        "date": "2025-07-18",
        "close": 5.325,
        "direction_boundary": 40.75,
        "core_momentum": -0.869325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034518
      },
      {
        "date": "2025-07-25",
        "close": 6.07,
        "direction_boundary": 41.75,
        "core_momentum": -0.854611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.049632
      },
      {
        "date": "2025-08-01",
        "close": 5.2875,
        "direction_boundary": 48.0,
        "core_momentum": -0.889844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058436
      },
      {
        "date": "2025-08-08",
        "close": 5.8,
        "direction_boundary": 39.75,
        "core_momentum": -0.854088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072749
      },
      {
        "date": "2025-08-15",
        "close": 5.4025,
        "direction_boundary": 36.25,
        "core_momentum": -0.850966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071387
      },
      {
        "date": "2025-08-22",
        "close": 5.45,
        "direction_boundary": 36.25,
        "core_momentum": -0.849655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065919
      },
      {
        "date": "2025-08-29",
        "close": 4.725,
        "direction_boundary": 34.5,
        "core_momentum": -0.863043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071305
      },
      {
        "date": "2025-09-05",
        "close": 4.295,
        "direction_boundary": 32.0,
        "core_momentum": -0.865781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066772
      },
      {
        "date": "2025-09-12",
        "close": 4.74,
        "direction_boundary": 33.5,
        "core_momentum": -0.858507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082169
      },
      {
        "date": "2025-09-19",
        "close": 4.835,
        "direction_boundary": 34.0,
        "core_momentum": -0.857794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084599
      },
      {
        "date": "2025-09-26",
        "close": 5.325,
        "direction_boundary": 34.25,
        "core_momentum": -0.844526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.093671
      },
      {
        "date": "2025-10-03",
        "close": 5.33,
        "direction_boundary": 29.75,
        "core_momentum": -0.82084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.082134
      },
      {
        "date": "2025-10-10",
        "close": 9.47,
        "direction_boundary": 32.75,
        "core_momentum": -0.71084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.280569
      },
      {
        "date": "2025-10-17",
        "close": 7.65,
        "direction_boundary": 35.0,
        "core_momentum": -0.781429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.306103
      },
      {
        "date": "2025-10-24",
        "close": 7.755,
        "direction_boundary": 32.75,
        "core_momentum": -0.763206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.302989
      },
      {
        "date": "2025-10-31",
        "close": 9.725,
        "direction_boundary": 28.75,
        "core_momentum": -0.661739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.335654
      },
      {
        "date": "2025-11-07",
        "close": 7.645,
        "direction_boundary": 27.5,
        "core_momentum": -0.722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.383412
      },
      {
        "date": "2025-11-14",
        "close": 7.5,
        "direction_boundary": 25.2475,
        "core_momentum": -0.702941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.383452
      },
      {
        "date": "2025-11-21",
        "close": 6.325,
        "direction_boundary": 21.5025,
        "core_momentum": -0.705848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.405536
      },
      {
        "date": "2025-11-28",
        "close": 6.475,
        "direction_boundary": 28.9,
        "core_momentum": -0.775952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.377117
      },
      {
        "date": "2025-12-05",
        "close": 6.95,
        "direction_boundary": 25.82,
        "core_momentum": -0.730829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.380453
      },
      {
        "date": "2025-12-12",
        "close": 6.75,
        "direction_boundary": 27.75,
        "core_momentum": -0.756757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.364606
      },
      {
        "date": "2025-12-19",
        "close": 3.78,
        "direction_boundary": 21.25,
        "core_momentum": -0.822118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.549204
      },
      {
        "date": "2025-12-26",
        "close": 3.92,
        "direction_boundary": 22.75,
        "core_momentum": -0.827692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.401024
      },
      {
        "date": "2026-01-02",
        "close": 2.93,
        "direction_boundary": 24.5125,
        "core_momentum": -0.880469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.454729
      },
      {
        "date": "2026-01-09",
        "close": 3.36,
        "direction_boundary": 21.28,
        "core_momentum": -0.842105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.451924
      },
      {
        "date": "2026-01-16",
        "close": 3.54,
        "direction_boundary": 20.2,
        "core_momentum": -0.824752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.454072
      },
      {
        "date": "2026-01-23",
        "close": 3.26,
        "direction_boundary": 17.05,
        "core_momentum": -0.808798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.441079
      },
      {
        "date": "2026-01-30",
        "close": 3.0,
        "direction_boundary": 16.25,
        "core_momentum": -0.815385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.434381
      },
      {
        "date": "2026-02-06",
        "close": 2.38,
        "direction_boundary": 16.425,
        "core_momentum": -0.855099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.452996
      },
      {
        "date": "2026-02-13",
        "close": 2.22,
        "direction_boundary": 15.025,
        "core_momentum": -0.852246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.452927
      },
      {
        "date": "2026-02-20",
        "close": 2.1,
        "direction_boundary": 13.25,
        "core_momentum": -0.841509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.451861
      },
      {
        "date": "2026-02-27",
        "close": 2.17,
        "direction_boundary": 13.725,
        "core_momentum": -0.841894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.44661
      },
      {
        "date": "2026-03-06",
        "close": 2.83,
        "direction_boundary": 12.0625,
        "core_momentum": -0.765389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.499565
      },
      {
        "date": "2026-03-13",
        "close": 2.95,
        "direction_boundary": 11.1675,
        "core_momentum": -0.735841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.492914
      },
      {
        "date": "2026-03-20",
        "close": 2.32,
        "direction_boundary": 10.75,
        "core_momentum": -0.784186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.52291
      },
      {
        "date": "2026-03-27",
        "close": 2.43,
        "direction_boundary": 9.725,
        "core_momentum": -0.750129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.51626
      },
      {
        "date": "2026-04-03",
        "close": 2.77,
        "direction_boundary": 8.5,
        "core_momentum": -0.674118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.532232
      },
      {
        "date": "2026-04-10",
        "close": 2.77,
        "direction_boundary": 6.22,
        "core_momentum": -0.554662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.266376
      },
      {
        "date": "2026-04-17",
        "close": 3.1,
        "direction_boundary": 5.5,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.261515
      },
      {
        "date": "2026-04-24",
        "close": 2.98,
        "direction_boundary": 5.93,
        "core_momentum": -0.49747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.25959
      },
      {
        "date": "2026-05-01",
        "close": 2.55,
        "direction_boundary": 5.79,
        "core_momentum": -0.559585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.210447
      },
      {
        "date": "2026-05-08",
        "close": 2.73,
        "direction_boundary": 5.975,
        "core_momentum": -0.543096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.189509
      },
      {
        "date": "2026-05-15",
        "close": 2.96,
        "direction_boundary": 5.8675,
        "core_momentum": -0.495526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.200984
      },
      {
        "date": "2026-05-22",
        "close": 2.65,
        "direction_boundary": 5.9925,
        "core_momentum": -0.557781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.190397
      },
      {
        "date": "2026-05-29",
        "close": 2.56,
        "direction_boundary": 7.3125,
        "core_momentum": -0.649915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.187567
      },
      {
        "date": "2026-06-05",
        "close": 2.52,
        "direction_boundary": 7.515,
        "core_momentum": -0.664671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178073
      },
      {
        "date": "2026-06-12",
        "close": 2.17,
        "direction_boundary": 6.4625,
        "core_momentum": -0.664217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.187845
      },
      {
        "date": "2026-06-19",
        "close": 2.12,
        "direction_boundary": 8.0025,
        "core_momentum": -0.735083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901676
      },
      {
        "date": "2026-06-26",
        "close": 1.86,
        "direction_boundary": 4.905,
        "core_momentum": -0.620795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909717
      },
      {
        "date": "2026-07-03",
        "close": 2.16,
        "direction_boundary": 4.87,
        "core_momentum": -0.556468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859326
      },
      {
        "date": "2026-07-10",
        "close": 2.16,
        "direction_boundary": 5.655,
        "core_momentum": -0.618037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832509
      },
      {
        "date": "2026-07-17",
        "close": 2.31,
        "direction_boundary": 5.325,
        "core_momentum": -0.566197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835248
      },
      {
        "date": "2026-07-24",
        "close": 2.6,
        "direction_boundary": 6.07,
        "core_momentum": -0.571664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849773
      },
      {
        "date": "2026-07-31",
        "close": 2.15,
        "direction_boundary": 5.2875,
        "core_momentum": -0.593381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880869
      },
      {
        "date": "2026-08-07",
        "close": 2.57,
        "direction_boundary": 5.8,
        "core_momentum": -0.556897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860522
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 187.5,
        "volume": 325201
      },
      {
        "date": "2023-08-25",
        "close": 155.0,
        "volume": 392079
      },
      {
        "date": "2023-09-01",
        "close": 167.5,
        "volume": 379366
      },
      {
        "date": "2023-09-08",
        "close": 139.95,
        "volume": 282743
      },
      {
        "date": "2023-09-15",
        "close": 192.5,
        "volume": 432349
      },
      {
        "date": "2023-09-22",
        "close": 140.0,
        "volume": 443445
      },
      {
        "date": "2023-09-29",
        "close": 125.1,
        "volume": 263990
      },
      {
        "date": "2023-10-06",
        "close": 91.0,
        "volume": 828261
      },
      {
        "date": "2023-10-13",
        "close": 240.0,
        "volume": 21020040
      },
      {
        "date": "2023-10-20",
        "close": 177.8,
        "volume": 96719314
      },
      {
        "date": "2023-10-27",
        "close": 163.75,
        "volume": 4426338
      },
      {
        "date": "2023-11-03",
        "close": 174.0,
        "volume": 1990422
      },
      {
        "date": "2023-11-10",
        "close": 156.4,
        "volume": 2524261
      },
      {
        "date": "2023-11-17",
        "close": 214.95,
        "volume": 3040716
      },
      {
        "date": "2023-11-24",
        "close": 235.0,
        "volume": 1911671
      },
      {
        "date": "2023-12-01",
        "close": 379.95,
        "volume": 5523153
      },
      {
        "date": "2023-12-08",
        "close": 381.3,
        "volume": 3105279
      },
      {
        "date": "2023-12-15",
        "close": 357.5,
        "volume": 6185504
      },
      {
        "date": "2023-12-22",
        "close": 224.7,
        "volume": 7849219
      },
      {
        "date": "2023-12-29",
        "close": 167.3,
        "volume": 3322596
      },
      {
        "date": "2024-01-05",
        "close": 158.5,
        "volume": 1323959
      },
      {
        "date": "2024-01-12",
        "close": 131.45,
        "volume": 1542429
      },
      {
        "date": "2024-01-19",
        "close": 112.5,
        "volume": 55032608
      },
      {
        "date": "2024-01-26",
        "close": 91.75,
        "volume": 82172594
      },
      {
        "date": "2024-02-02",
        "close": 60.75,
        "volume": 4103406
      },
      {
        "date": "2024-02-09",
        "close": 62.25,
        "volume": 1461349
      },
      {
        "date": "2024-02-16",
        "close": 62.0,
        "volume": 609630
      },
      {
        "date": "2024-02-23",
        "close": 55.0,
        "volume": 359634
      },
      {
        "date": "2024-03-01",
        "close": 61.5,
        "volume": 707787
      },
      {
        "date": "2024-03-08",
        "close": 56.75,
        "volume": 559877
      },
      {
        "date": "2024-03-15",
        "close": 54.75,
        "volume": 160132
      },
      {
        "date": "2024-03-22",
        "close": 56.0,
        "volume": 179061
      },
      {
        "date": "2024-03-29",
        "close": 59.125,
        "volume": 397981
      },
      {
        "date": "2024-04-05",
        "close": 69.75,
        "volume": 4736474
      },
      {
        "date": "2024-04-12",
        "close": 41.75,
        "volume": 3059277
      },
      {
        "date": "2024-04-19",
        "close": 39.5,
        "volume": 393018
      },
      {
        "date": "2024-04-26",
        "close": 53.75,
        "volume": 79164317
      },
      {
        "date": "2024-05-03",
        "close": 54.25,
        "volume": 1195859
      },
      {
        "date": "2024-05-10",
        "close": 52.25,
        "volume": 682005
      },
      {
        "date": "2024-05-17",
        "close": 49.0,
        "volume": 291630
      },
      {
        "date": "2024-05-24",
        "close": 45.0,
        "volume": 145250
      },
      {
        "date": "2024-05-31",
        "close": 37.0,
        "volume": 135704
      },
      {
        "date": "2024-06-07",
        "close": 41.25,
        "volume": 202223
      },
      {
        "date": "2024-06-14",
        "close": 43.75,
        "volume": 2456649
      },
      {
        "date": "2024-06-21",
        "close": 49.0,
        "volume": 303078
      },
      {
        "date": "2024-06-28",
        "close": 56.0,
        "volume": 296398
      },
      {
        "date": "2024-07-05",
        "close": 43.25,
        "volume": 95254
      },
      {
        "date": "2024-07-12",
        "close": 45.0,
        "volume": 221850
      },
      {
        "date": "2024-07-19",
        "close": 40.75,
        "volume": 167998
      },
      {
        "date": "2024-07-26",
        "close": 41.75,
        "volume": 93614
      },
      {
        "date": "2024-08-02",
        "close": 48.0,
        "volume": 60330854
      },
      {
        "date": "2024-08-09",
        "close": 39.75,
        "volume": 532893
      },
      {
        "date": "2024-08-16",
        "close": 36.25,
        "volume": 476117
      },
      {
        "date": "2024-08-23",
        "close": 36.25,
        "volume": 384856
      },
      {
        "date": "2024-08-30",
        "close": 34.5,
        "volume": 100672
      },
      {
        "date": "2024-09-06",
        "close": 32.0,
        "volume": 106585
      },
      {
        "date": "2024-09-13",
        "close": 33.5,
        "volume": 62364
      },
      {
        "date": "2024-09-20",
        "close": 34.0,
        "volume": 83746
      },
      {
        "date": "2024-09-27",
        "close": 34.25,
        "volume": 99921
      },
      {
        "date": "2024-10-04",
        "close": 29.75,
        "volume": 2660832
      },
      {
        "date": "2024-10-11",
        "close": 32.75,
        "volume": 142097
      },
      {
        "date": "2024-10-18",
        "close": 35.0,
        "volume": 186475
      },
      {
        "date": "2024-10-25",
        "close": 32.75,
        "volume": 140112
      },
      {
        "date": "2024-11-01",
        "close": 28.75,
        "volume": 158395
      },
      {
        "date": "2024-11-08",
        "close": 27.5,
        "volume": 84593
      },
      {
        "date": "2024-11-15",
        "close": 25.2475,
        "volume": 173688
      },
      {
        "date": "2024-11-22",
        "close": 21.5025,
        "volume": 146713
      },
      {
        "date": "2024-11-29",
        "close": 28.9,
        "volume": 149940
      },
      {
        "date": "2024-12-06",
        "close": 25.82,
        "volume": 137978
      },
      {
        "date": "2024-12-13",
        "close": 27.75,
        "volume": 17577960
      },
      {
        "date": "2024-12-20",
        "close": 21.25,
        "volume": 817259
      },
      {
        "date": "2024-12-27",
        "close": 22.75,
        "volume": 345064
      },
      {
        "date": "2025-01-03",
        "close": 24.5125,
        "volume": 255352
      },
      {
        "date": "2025-01-10",
        "close": 21.28,
        "volume": 318103
      },
      {
        "date": "2025-01-17",
        "close": 20.2,
        "volume": 279318
      },
      {
        "date": "2025-01-24",
        "close": 17.05,
        "volume": 250220
      },
      {
        "date": "2025-01-31",
        "close": 16.25,
        "volume": 7803969
      },
      {
        "date": "2025-02-07",
        "close": 16.425,
        "volume": 1237935
      },
      {
        "date": "2025-02-14",
        "close": 15.025,
        "volume": 639256
      },
      {
        "date": "2025-02-21",
        "close": 13.25,
        "volume": 431054
      },
      {
        "date": "2025-02-28",
        "close": 13.725,
        "volume": 597385
      },
      {
        "date": "2025-03-07",
        "close": 12.0625,
        "volume": 621575
      },
      {
        "date": "2025-03-14",
        "close": 11.1675,
        "volume": 297222
      },
      {
        "date": "2025-03-21",
        "close": 10.75,
        "volume": 328421
      },
      {
        "date": "2025-03-28",
        "close": 9.725,
        "volume": 518049
      },
      {
        "date": "2025-04-04",
        "close": 8.5,
        "volume": 56485656
      },
      {
        "date": "2025-04-11",
        "close": 6.22,
        "volume": 8064224
      },
      {
        "date": "2025-04-18",
        "close": 5.5,
        "volume": 51585076
      },
      {
        "date": "2025-04-25",
        "close": 5.93,
        "volume": 3963346
      },
      {
        "date": "2025-05-02",
        "close": 5.79,
        "volume": 16125655
      },
      {
        "date": "2025-05-09",
        "close": 5.975,
        "volume": 11915645
      },
      {
        "date": "2025-05-16",
        "close": 5.8675,
        "volume": 7730729
      },
      {
        "date": "2025-05-23",
        "close": 5.9925,
        "volume": 13596134
      },
      {
        "date": "2025-05-30",
        "close": 7.3125,
        "volume": 15656706
      },
      {
        "date": "2025-06-06",
        "close": 7.515,
        "volume": 68464238
      },
      {
        "date": "2025-06-13",
        "close": 6.4625,
        "volume": 16580940
      },
      {
        "date": "2025-06-20",
        "close": 8.0025,
        "volume": 786071995
      },
      {
        "date": "2025-06-27",
        "close": 4.905,
        "volume": 55233741
      },
      {
        "date": "2025-07-04",
        "close": 4.87,
        "volume": 19359936
      },
      {
        "date": "2025-07-11",
        "close": 5.655,
        "volume": 95043271
      },
      {
        "date": "2025-07-18",
        "close": 5.325,
        "volume": 15424538
      },
      {
        "date": "2025-07-25",
        "close": 6.07,
        "volume": 27660244
      },
      {
        "date": "2025-08-01",
        "close": 5.2875,
        "volume": 15916623
      },
      {
        "date": "2025-08-08",
        "close": 5.8,
        "volume": 60603080
      },
      {
        "date": "2025-08-15",
        "close": 5.4025,
        "volume": 17409050
      },
      {
        "date": "2025-08-22",
        "close": 5.45,
        "volume": 14934597
      },
      {
        "date": "2025-08-29",
        "close": 4.725,
        "volume": 10997578
      },
      {
        "date": "2025-09-05",
        "close": 4.295,
        "volume": 8678291
      },
      {
        "date": "2025-09-12",
        "close": 4.74,
        "volume": 10768185
      },
      {
        "date": "2025-09-19",
        "close": 4.835,
        "volume": 10840793
      },
      {
        "date": "2025-09-26",
        "close": 5.325,
        "volume": 21148724
      },
      {
        "date": "2025-10-03",
        "close": 5.33,
        "volume": 8339742
      },
      {
        "date": "2025-10-10",
        "close": 9.47,
        "volume": 422622727
      },
      {
        "date": "2025-10-17",
        "close": 7.65,
        "volume": 37603113
      },
      {
        "date": "2025-10-24",
        "close": 7.755,
        "volume": 22031373
      },
      {
        "date": "2025-10-31",
        "close": 9.725,
        "volume": 44309768
      },
      {
        "date": "2025-11-07",
        "close": 7.645,
        "volume": 16438685
      },
      {
        "date": "2025-11-14",
        "close": 7.5,
        "volume": 8679831
      },
      {
        "date": "2025-11-21",
        "close": 6.325,
        "volume": 7378887
      },
      {
        "date": "2025-11-28",
        "close": 6.475,
        "volume": 4128452
      },
      {
        "date": "2025-12-05",
        "close": 6.95,
        "volume": 4018978
      },
      {
        "date": "2025-12-12",
        "close": 6.75,
        "volume": 4184560
      },
      {
        "date": "2025-12-19",
        "close": 3.78,
        "volume": 64139610
      },
      {
        "date": "2025-12-26",
        "close": 3.92,
        "volume": 1326087
      },
      {
        "date": "2026-01-02",
        "close": 2.93,
        "volume": 696660
      },
      {
        "date": "2026-01-09",
        "close": 3.36,
        "volume": 621549
      },
      {
        "date": "2026-01-16",
        "close": 3.54,
        "volume": 506023
      },
      {
        "date": "2026-01-23",
        "close": 3.26,
        "volume": 312743
      },
      {
        "date": "2026-01-30",
        "close": 3.0,
        "volume": 139233
      },
      {
        "date": "2026-02-06",
        "close": 2.38,
        "volume": 473530
      },
      {
        "date": "2026-02-13",
        "close": 2.22,
        "volume": 203695
      },
      {
        "date": "2026-02-20",
        "close": 2.1,
        "volume": 94505
      },
      {
        "date": "2026-02-27",
        "close": 2.17,
        "volume": 165030
      },
      {
        "date": "2026-03-06",
        "close": 2.83,
        "volume": 250130
      },
      {
        "date": "2026-03-13",
        "close": 2.95,
        "volume": 134217
      },
      {
        "date": "2026-03-20",
        "close": 2.32,
        "volume": 304234
      },
      {
        "date": "2026-03-27",
        "close": 2.43,
        "volume": 95905
      },
      {
        "date": "2026-04-03",
        "close": 2.77,
        "volume": 349691
      },
      {
        "date": "2026-04-10",
        "close": 2.77,
        "volume": 473407
      },
      {
        "date": "2026-04-17",
        "close": 3.1,
        "volume": 357049
      },
      {
        "date": "2026-04-24",
        "close": 2.98,
        "volume": 441543
      },
      {
        "date": "2026-05-01",
        "close": 2.55,
        "volume": 156870
      },
      {
        "date": "2026-05-08",
        "close": 2.73,
        "volume": 104525
      },
      {
        "date": "2026-05-15",
        "close": 2.96,
        "volume": 532986
      },
      {
        "date": "2026-05-22",
        "close": 2.65,
        "volume": 296793
      },
      {
        "date": "2026-05-29",
        "close": 2.56,
        "volume": 220356
      },
      {
        "date": "2026-06-05",
        "close": 2.52,
        "volume": 325132
      },
      {
        "date": "2026-06-12",
        "close": 2.17,
        "volume": 528441
      },
      {
        "date": "2026-06-19",
        "close": 2.12,
        "volume": 184571
      },
      {
        "date": "2026-06-26",
        "close": 1.86,
        "volume": 201041
      },
      {
        "date": "2026-07-03",
        "close": 2.16,
        "volume": 345775
      },
      {
        "date": "2026-07-10",
        "close": 2.16,
        "volume": 316959
      },
      {
        "date": "2026-07-17",
        "close": 2.31,
        "volume": 280109
      },
      {
        "date": "2026-07-24",
        "close": 2.6,
        "volume": 487005
      },
      {
        "date": "2026-07-31",
        "close": 2.15,
        "volume": 11662358
      },
      {
        "date": "2026-08-07",
        "close": 2.57,
        "volume": 502284
      }
    ],
    "sharemaestro_context": {
      "trend": 2.563,
      "fair_value": 45.579327,
      "market_activity": -19.583934,
      "market_dynamics": 0.555029,
      "relative_strength": -44.729083
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.116667,
        "directional_follow_through": 0.7895,
        "regime_survival": 0.8421,
        "conditional_difference": -0.019892,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.272222,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": -0.001637,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.462932,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.042526,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.717266,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.066518,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-04-09",
        "tenure": "Developing",
        "return": -0.023875
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": -0.06085
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": -0.011765
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.254731
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-09-24",
        "tenure": "Developing",
        "return": 0.172107
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": -0.34323
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.999071
      }
    ]
  }
}