{
  "ticker": {
    "uuid": "16285d79-38d1-41c3-82b1-4b5acfe0fa4f",
    "symbol": "QGRP",
    "name": "WISDOMTREE ISSUER ICAV WT US QU",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3222.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2582.0,
    "boundary_margin": 0.24816,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.204816,
    "volatility_stability": 0.4497,
    "risk_context": 0.4882,
    "current_regime": {
      "move": 0.54217,
      "interruption": -0.334627,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-18",
        "close": 1963.800049,
        "direction_boundary": 2396.159912,
        "core_momentum": -0.180439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2224
      },
      {
        "date": "2025-04-25",
        "close": 2089.75,
        "direction_boundary": 2015.25,
        "core_momentum": 0.036968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239912
      },
      {
        "date": "2025-05-02",
        "close": 2178.5,
        "direction_boundary": 2017.25,
        "core_momentum": 0.079936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247023
      },
      {
        "date": "2025-05-09",
        "close": 2171.25,
        "direction_boundary": 2060.25,
        "core_momentum": 0.053877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234031
      },
      {
        "date": "2025-05-16",
        "close": 2334.0,
        "direction_boundary": 2078.75,
        "core_momentum": 0.12279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25664
      },
      {
        "date": "2025-05-23",
        "close": 2239.5,
        "direction_boundary": 2104.75,
        "core_momentum": 0.064022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261643
      },
      {
        "date": "2025-05-30",
        "close": 2295.0,
        "direction_boundary": 2054.0,
        "core_momentum": 0.117332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264386
      },
      {
        "date": "2025-06-06",
        "close": 2339.0,
        "direction_boundary": 2150.25,
        "core_momentum": 0.08778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260346
      },
      {
        "date": "2025-06-13",
        "close": 2331.5,
        "direction_boundary": 2242.0,
        "core_momentum": 0.03992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258753
      },
      {
        "date": "2025-06-20",
        "close": 2332.5,
        "direction_boundary": 2254.5,
        "core_momentum": 0.034597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258748
      },
      {
        "date": "2025-06-27",
        "close": 2400.0,
        "direction_boundary": 2287.5,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262485
      },
      {
        "date": "2025-07-04",
        "close": 2430.0,
        "direction_boundary": 2327.25,
        "core_momentum": 0.044151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263179
      },
      {
        "date": "2025-07-11",
        "close": 2469.5,
        "direction_boundary": 2299.75,
        "core_momentum": 0.073812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264301
      },
      {
        "date": "2025-07-18",
        "close": 2514.0,
        "direction_boundary": 2201.75,
        "core_momentum": 0.141819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262684
      },
      {
        "date": "2025-07-25",
        "close": 2559.0,
        "direction_boundary": 2132.25,
        "core_momentum": 0.200141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264036
      },
      {
        "date": "2025-08-01",
        "close": 2544.25,
        "direction_boundary": 2081.25,
        "core_momentum": 0.222462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264121
      },
      {
        "date": "2025-08-08",
        "close": 2582.0,
        "direction_boundary": 2087.25,
        "core_momentum": 0.237034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264097
      },
      {
        "date": "2025-08-15",
        "close": 2590.25,
        "direction_boundary": 2192.25,
        "core_momentum": 0.181549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264128
      },
      {
        "date": "2025-08-22",
        "close": 2572.5,
        "direction_boundary": 2163.75,
        "core_momentum": 0.188908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263629
      },
      {
        "date": "2025-08-29",
        "close": 2584.25,
        "direction_boundary": 2143.5,
        "core_momentum": 0.205622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247849
      },
      {
        "date": "2025-09-05",
        "close": 2605.75,
        "direction_boundary": 2026.0,
        "core_momentum": 0.286155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223886
      },
      {
        "date": "2025-09-12",
        "close": 2663.25,
        "direction_boundary": 2152.25,
        "core_momentum": 0.237426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22305
      },
      {
        "date": "2025-09-19",
        "close": 2723.75,
        "direction_boundary": 2159.0,
        "core_momentum": 0.261579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223846
      },
      {
        "date": "2025-09-26",
        "close": 2718.25,
        "direction_boundary": 2156.25,
        "core_momentum": 0.260638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219845
      },
      {
        "date": "2025-10-03",
        "close": 2763.75,
        "direction_boundary": 2190.5,
        "core_momentum": 0.261698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167052
      },
      {
        "date": "2025-10-10",
        "close": 2753.0,
        "direction_boundary": 2238.25,
        "core_momentum": 0.229979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167205
      },
      {
        "date": "2025-10-17",
        "close": 2721.25,
        "direction_boundary": 2266.0,
        "core_momentum": 0.200905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161772
      },
      {
        "date": "2025-10-24",
        "close": 3774.949951,
        "direction_boundary": 2301.75,
        "core_momentum": 0.640035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462573
      },
      {
        "date": "2025-10-31",
        "close": 2961.75,
        "direction_boundary": 2262.0,
        "core_momentum": 0.30935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589807
      },
      {
        "date": "2025-11-07",
        "close": 2819.75,
        "direction_boundary": 2386.0,
        "core_momentum": 0.18179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59555
      },
      {
        "date": "2025-11-14",
        "close": 2876.0,
        "direction_boundary": 2381.0,
        "core_momentum": 0.207896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588992
      },
      {
        "date": "2025-11-21",
        "close": 2792.25,
        "direction_boundary": 2415.5,
        "core_momentum": 0.155972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587242
      },
      {
        "date": "2025-11-28",
        "close": 2860.0,
        "direction_boundary": 2413.25,
        "core_momentum": 0.185124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587214
      },
      {
        "date": "2025-12-05",
        "close": 2889.5,
        "direction_boundary": 2503.25,
        "core_momentum": 0.154299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587026
      },
      {
        "date": "2025-12-12",
        "close": 2820.0,
        "direction_boundary": 2547.0,
        "core_momentum": 0.107185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588572
      },
      {
        "date": "2025-12-19",
        "close": 2829.0,
        "direction_boundary": 2548.5,
        "core_momentum": 0.110065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58852
      },
      {
        "date": "2025-12-26",
        "close": 2849.0,
        "direction_boundary": 2550.0,
        "core_momentum": 0.117255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587733
      },
      {
        "date": "2026-01-02",
        "close": 2813.0,
        "direction_boundary": 2558.5,
        "core_momentum": 0.099472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588268
      },
      {
        "date": "2026-01-09",
        "close": 2860.75,
        "direction_boundary": 2544.0,
        "core_momentum": 0.124509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588294
      },
      {
        "date": "2026-01-16",
        "close": 2818.0,
        "direction_boundary": 2613.25,
        "core_momentum": 0.078351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588699
      },
      {
        "date": "2026-01-23",
        "close": 2797.0,
        "direction_boundary": 2610.25,
        "core_momentum": 0.071545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588594
      },
      {
        "date": "2026-01-30",
        "close": 2767.0,
        "direction_boundary": 2604.5,
        "core_momentum": 0.062392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588792
      },
      {
        "date": "2026-02-06",
        "close": 2680.75,
        "direction_boundary": 2564.25,
        "core_momentum": 0.045432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590492
      },
      {
        "date": "2026-02-13",
        "close": 2645.75,
        "direction_boundary": 2565.5,
        "core_momentum": 0.03128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59083
      },
      {
        "date": "2026-02-20",
        "close": 2681.5,
        "direction_boundary": 2532.0,
        "core_momentum": 0.059044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590972
      },
      {
        "date": "2026-02-27",
        "close": 2688.25,
        "direction_boundary": 2380.5,
        "core_momentum": 0.12928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590958
      },
      {
        "date": "2026-03-06",
        "close": 2727.0,
        "direction_boundary": 2218.25,
        "core_momentum": 0.229347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591155
      },
      {
        "date": "2026-03-13",
        "close": 2681.25,
        "direction_boundary": 2188.75,
        "core_momentum": 0.225014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590965
      },
      {
        "date": "2026-03-20",
        "close": 2619.75,
        "direction_boundary": 2193.5,
        "core_momentum": 0.194324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590927
      },
      {
        "date": "2026-03-27",
        "close": 2511.75,
        "direction_boundary": 2143.75,
        "core_momentum": 0.171662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593605
      },
      {
        "date": "2026-04-03",
        "close": 2616.5,
        "direction_boundary": 1959.199951,
        "core_momentum": 0.335494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596158
      },
      {
        "date": "2026-04-10",
        "close": 2714.5,
        "direction_boundary": 2015.5,
        "core_momentum": 0.346812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598576
      },
      {
        "date": "2026-04-17",
        "close": 2888.0,
        "direction_boundary": 1963.800049,
        "core_momentum": 0.470618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60452
      },
      {
        "date": "2026-04-24",
        "close": 2915.25,
        "direction_boundary": 2089.75,
        "core_momentum": 0.395023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382767
      },
      {
        "date": "2026-05-01",
        "close": 2919.5,
        "direction_boundary": 2178.5,
        "core_momentum": 0.340142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184175
      },
      {
        "date": "2026-05-08",
        "close": 3054.75,
        "direction_boundary": 2171.25,
        "core_momentum": 0.406908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180879
      },
      {
        "date": "2026-05-15",
        "close": 3155.0,
        "direction_boundary": 2334.0,
        "core_momentum": 0.351757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183999
      },
      {
        "date": "2026-05-22",
        "close": 3134.75,
        "direction_boundary": 2239.5,
        "core_momentum": 0.399754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178386
      },
      {
        "date": "2026-05-29",
        "close": 3200.5,
        "direction_boundary": 2295.0,
        "core_momentum": 0.394553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177736
      },
      {
        "date": "2026-06-05",
        "close": 3131.5,
        "direction_boundary": 2339.0,
        "core_momentum": 0.33882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181123
      },
      {
        "date": "2026-06-12",
        "close": 3048.75,
        "direction_boundary": 2331.5,
        "core_momentum": 0.307635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18189
      },
      {
        "date": "2026-06-19",
        "close": 3148.25,
        "direction_boundary": 2332.5,
        "core_momentum": 0.349732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186319
      },
      {
        "date": "2026-06-26",
        "close": 3023.25,
        "direction_boundary": 2400.0,
        "core_momentum": 0.259688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196231
      },
      {
        "date": "2026-07-03",
        "close": 3088.25,
        "direction_boundary": 2430.0,
        "core_momentum": 0.270885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196695
      },
      {
        "date": "2026-07-10",
        "close": 3114.75,
        "direction_boundary": 2469.5,
        "core_momentum": 0.261288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195914
      },
      {
        "date": "2026-07-17",
        "close": 3054.0,
        "direction_boundary": 2514.0,
        "core_momentum": 0.214797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196885
      },
      {
        "date": "2026-07-24",
        "close": 3052.25,
        "direction_boundary": 2559.0,
        "core_momentum": 0.192751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196376
      },
      {
        "date": "2026-07-31",
        "close": 3030.75,
        "direction_boundary": 2544.25,
        "core_momentum": 0.191215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195908
      },
      {
        "date": "2026-08-07",
        "close": 3222.75,
        "direction_boundary": 2582.0,
        "core_momentum": 0.24816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204816
      }
    ],
    "price_history": [
      {
        "date": "2024-04-19",
        "close": 2396.159912,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2015.25,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2017.25,
        "volume": 40
      },
      {
        "date": "2024-05-10",
        "close": 2060.25,
        "volume": 1769
      },
      {
        "date": "2024-05-17",
        "close": 2078.75,
        "volume": 2089
      },
      {
        "date": "2024-05-24",
        "close": 2104.75,
        "volume": 8945
      },
      {
        "date": "2024-05-31",
        "close": 2054.0,
        "volume": 1358
      },
      {
        "date": "2024-06-07",
        "close": 2150.25,
        "volume": 471
      },
      {
        "date": "2024-06-14",
        "close": 2242.0,
        "volume": 1166
      },
      {
        "date": "2024-06-21",
        "close": 2254.5,
        "volume": 6673
      },
      {
        "date": "2024-06-28",
        "close": 2287.5,
        "volume": 6707
      },
      {
        "date": "2024-07-05",
        "close": 2327.25,
        "volume": 9284
      },
      {
        "date": "2024-07-12",
        "close": 2299.75,
        "volume": 13712
      },
      {
        "date": "2024-07-19",
        "close": 2201.75,
        "volume": 2497
      },
      {
        "date": "2024-07-26",
        "close": 2132.25,
        "volume": 9146
      },
      {
        "date": "2024-08-02",
        "close": 2081.25,
        "volume": 4126
      },
      {
        "date": "2024-08-09",
        "close": 2087.25,
        "volume": 3343
      },
      {
        "date": "2024-08-16",
        "close": 2192.25,
        "volume": 3136
      },
      {
        "date": "2024-08-23",
        "close": 2163.75,
        "volume": 3513
      },
      {
        "date": "2024-08-30",
        "close": 2143.5,
        "volume": 4102
      },
      {
        "date": "2024-09-06",
        "close": 2026.0,
        "volume": 5042
      },
      {
        "date": "2024-09-13",
        "close": 2152.25,
        "volume": 3182
      },
      {
        "date": "2024-09-20",
        "close": 2159.0,
        "volume": 4341
      },
      {
        "date": "2024-09-27",
        "close": 2156.25,
        "volume": 2134
      },
      {
        "date": "2024-10-04",
        "close": 2190.5,
        "volume": 4281
      },
      {
        "date": "2024-10-11",
        "close": 2238.25,
        "volume": 7026
      },
      {
        "date": "2024-10-18",
        "close": 2266.0,
        "volume": 3755
      },
      {
        "date": "2024-10-25",
        "close": 2301.75,
        "volume": 9729
      },
      {
        "date": "2024-11-01",
        "close": 2262.0,
        "volume": 14614
      },
      {
        "date": "2024-11-08",
        "close": 2386.0,
        "volume": 12331
      },
      {
        "date": "2024-11-15",
        "close": 2381.0,
        "volume": 19953
      },
      {
        "date": "2024-11-22",
        "close": 2415.5,
        "volume": 16221
      },
      {
        "date": "2024-11-29",
        "close": 2413.25,
        "volume": 6188
      },
      {
        "date": "2024-12-06",
        "close": 2503.25,
        "volume": 21983
      },
      {
        "date": "2024-12-13",
        "close": 2547.0,
        "volume": 30598
      },
      {
        "date": "2024-12-20",
        "close": 2548.5,
        "volume": 10866
      },
      {
        "date": "2024-12-27",
        "close": 2550.0,
        "volume": 7653
      },
      {
        "date": "2025-01-03",
        "close": 2558.5,
        "volume": 20005
      },
      {
        "date": "2025-01-10",
        "close": 2544.0,
        "volume": 10201
      },
      {
        "date": "2025-01-17",
        "close": 2613.25,
        "volume": 13026
      },
      {
        "date": "2025-01-24",
        "close": 2610.25,
        "volume": 8609
      },
      {
        "date": "2025-01-31",
        "close": 2604.5,
        "volume": 13109
      },
      {
        "date": "2025-02-07",
        "close": 2564.25,
        "volume": 15279
      },
      {
        "date": "2025-02-14",
        "close": 2565.5,
        "volume": 8242
      },
      {
        "date": "2025-02-21",
        "close": 2532.0,
        "volume": 24356
      },
      {
        "date": "2025-02-28",
        "close": 2380.5,
        "volume": 13668
      },
      {
        "date": "2025-03-07",
        "close": 2218.25,
        "volume": 15097
      },
      {
        "date": "2025-03-14",
        "close": 2188.75,
        "volume": 15332
      },
      {
        "date": "2025-03-21",
        "close": 2193.5,
        "volume": 9475
      },
      {
        "date": "2025-03-28",
        "close": 2143.75,
        "volume": 13463
      },
      {
        "date": "2025-04-04",
        "close": 1959.199951,
        "volume": 22389
      },
      {
        "date": "2025-04-11",
        "close": 2015.5,
        "volume": 47283
      },
      {
        "date": "2025-04-18",
        "close": 1963.800049,
        "volume": 15516
      },
      {
        "date": "2025-04-25",
        "close": 2089.75,
        "volume": 9724
      },
      {
        "date": "2025-05-02",
        "close": 2178.5,
        "volume": 22122
      },
      {
        "date": "2025-05-09",
        "close": 2171.25,
        "volume": 15498
      },
      {
        "date": "2025-05-16",
        "close": 2334.0,
        "volume": 14677
      },
      {
        "date": "2025-05-23",
        "close": 2239.5,
        "volume": 9879
      },
      {
        "date": "2025-05-30",
        "close": 2295.0,
        "volume": 6717
      },
      {
        "date": "2025-06-06",
        "close": 2339.0,
        "volume": 7440
      },
      {
        "date": "2025-06-13",
        "close": 2331.5,
        "volume": 7191
      },
      {
        "date": "2025-06-20",
        "close": 2332.5,
        "volume": 6083
      },
      {
        "date": "2025-06-27",
        "close": 2400.0,
        "volume": 11513
      },
      {
        "date": "2025-07-04",
        "close": 2430.0,
        "volume": 14289
      },
      {
        "date": "2025-07-11",
        "close": 2469.5,
        "volume": 36425
      },
      {
        "date": "2025-07-18",
        "close": 2514.0,
        "volume": 11595
      },
      {
        "date": "2025-07-25",
        "close": 2559.0,
        "volume": 7033
      },
      {
        "date": "2025-08-01",
        "close": 2544.25,
        "volume": 33370
      },
      {
        "date": "2025-08-08",
        "close": 2582.0,
        "volume": 15610
      },
      {
        "date": "2025-08-15",
        "close": 2590.25,
        "volume": 12503
      },
      {
        "date": "2025-08-22",
        "close": 2572.5,
        "volume": 9436
      },
      {
        "date": "2025-08-29",
        "close": 2584.25,
        "volume": 9530
      },
      {
        "date": "2025-09-05",
        "close": 2605.75,
        "volume": 12580
      },
      {
        "date": "2025-09-12",
        "close": 2663.25,
        "volume": 10035
      },
      {
        "date": "2025-09-19",
        "close": 2723.75,
        "volume": 17221
      },
      {
        "date": "2025-09-26",
        "close": 2718.25,
        "volume": 11688
      },
      {
        "date": "2025-10-03",
        "close": 2763.75,
        "volume": 20996
      },
      {
        "date": "2025-10-10",
        "close": 2753.0,
        "volume": 19048
      },
      {
        "date": "2025-10-17",
        "close": 2721.25,
        "volume": 18141
      },
      {
        "date": "2025-10-24",
        "close": 3774.949951,
        "volume": 25504
      },
      {
        "date": "2025-10-31",
        "close": 2961.75,
        "volume": 21817
      },
      {
        "date": "2025-11-07",
        "close": 2819.75,
        "volume": 21027
      },
      {
        "date": "2025-11-14",
        "close": 2876.0,
        "volume": 24587
      },
      {
        "date": "2025-11-21",
        "close": 2792.25,
        "volume": 28728
      },
      {
        "date": "2025-11-28",
        "close": 2860.0,
        "volume": 11389
      },
      {
        "date": "2025-12-05",
        "close": 2889.5,
        "volume": 25039
      },
      {
        "date": "2025-12-12",
        "close": 2820.0,
        "volume": 10475
      },
      {
        "date": "2025-12-19",
        "close": 2829.0,
        "volume": 10682
      },
      {
        "date": "2025-12-26",
        "close": 2849.0,
        "volume": 5343
      },
      {
        "date": "2026-01-02",
        "close": 2813.0,
        "volume": 9369
      },
      {
        "date": "2026-01-09",
        "close": 2860.75,
        "volume": 15881
      },
      {
        "date": "2026-01-16",
        "close": 2818.0,
        "volume": 25605
      },
      {
        "date": "2026-01-23",
        "close": 2797.0,
        "volume": 16027
      },
      {
        "date": "2026-01-30",
        "close": 2767.0,
        "volume": 31180
      },
      {
        "date": "2026-02-06",
        "close": 2680.75,
        "volume": 18914
      },
      {
        "date": "2026-02-13",
        "close": 2645.75,
        "volume": 17042
      },
      {
        "date": "2026-02-20",
        "close": 2681.5,
        "volume": 12032
      },
      {
        "date": "2026-02-27",
        "close": 2688.25,
        "volume": 21765
      },
      {
        "date": "2026-03-06",
        "close": 2727.0,
        "volume": 14979
      },
      {
        "date": "2026-03-13",
        "close": 2681.25,
        "volume": 16816
      },
      {
        "date": "2026-03-20",
        "close": 2619.75,
        "volume": 12171
      },
      {
        "date": "2026-03-27",
        "close": 2511.75,
        "volume": 21476
      },
      {
        "date": "2026-04-03",
        "close": 2616.5,
        "volume": 18221
      },
      {
        "date": "2026-04-10",
        "close": 2714.5,
        "volume": 48909
      },
      {
        "date": "2026-04-17",
        "close": 2888.0,
        "volume": 27420
      },
      {
        "date": "2026-04-24",
        "close": 2915.25,
        "volume": 20864
      },
      {
        "date": "2026-05-01",
        "close": 2919.5,
        "volume": 15400
      },
      {
        "date": "2026-05-08",
        "close": 3054.75,
        "volume": 14066
      },
      {
        "date": "2026-05-15",
        "close": 3155.0,
        "volume": 16147
      },
      {
        "date": "2026-05-22",
        "close": 3134.75,
        "volume": 39585
      },
      {
        "date": "2026-05-29",
        "close": 3200.5,
        "volume": 27526
      },
      {
        "date": "2026-06-05",
        "close": 3131.5,
        "volume": 5665
      },
      {
        "date": "2026-06-12",
        "close": 3048.75,
        "volume": 7141
      },
      {
        "date": "2026-06-19",
        "close": 3148.25,
        "volume": 3213
      },
      {
        "date": "2026-06-26",
        "close": 3023.25,
        "volume": 3598
      },
      {
        "date": "2026-07-03",
        "close": 3088.25,
        "volume": 3080
      },
      {
        "date": "2026-07-10",
        "close": 3114.75,
        "volume": 18079
      },
      {
        "date": "2026-07-17",
        "close": 3054.0,
        "volume": 23728
      },
      {
        "date": "2026-07-24",
        "close": 3052.25,
        "volume": 15989
      },
      {
        "date": "2026-07-31",
        "close": 3030.75,
        "volume": 23837
      },
      {
        "date": "2026-08-07",
        "close": 3222.75,
        "volume": 23885
      }
    ],
    "sharemaestro_context": {
      "trend": 2904.375,
      "fair_value": 2539.046363,
      "market_activity": 24.600957,
      "market_dynamics": 0.053714,
      "relative_strength": 3.727831
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.015423,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.006225,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.057479,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.041913,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.038246,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.05476,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.24816,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.09066,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.54217
      }
    ]
  }
}