{
  "ticker": {
    "uuid": "1628f711-3aa5-48a2-ba0c-e955ca597ccf",
    "symbol": "SEC",
    "name": "Spheria Emerging Companies Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.33,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2.428319,
    "boundary_margin": -0.040489,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.319283,
    "volatility_stability": 0.8164,
    "risk_context": 0.3132,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.689,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.650291,
        "direction_boundary": 1.656069,
        "core_momentum": -0.003489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116169
      },
      {
        "date": "2023-08-25",
        "close": 1.616526,
        "direction_boundary": 1.623913,
        "core_momentum": -0.004549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119008
      },
      {
        "date": "2023-09-01",
        "close": 1.591201,
        "direction_boundary": 1.595776,
        "core_momentum": -0.002867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121042
      },
      {
        "date": "2023-09-08",
        "close": 1.557436,
        "direction_boundary": 1.607834,
        "core_momentum": -0.031345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1242
      },
      {
        "date": "2023-09-15",
        "close": 1.603863,
        "direction_boundary": 1.615873,
        "core_momentum": -0.007433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128564
      },
      {
        "date": "2023-09-22",
        "close": 1.570098,
        "direction_boundary": 1.587736,
        "core_momentum": -0.011109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111778
      },
      {
        "date": "2023-09-29",
        "close": 1.599643,
        "direction_boundary": 1.525433,
        "core_momentum": 0.048648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113721
      },
      {
        "date": "2023-10-06",
        "close": 1.561656,
        "direction_boundary": 1.55558,
        "core_momentum": 0.003906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115124
      },
      {
        "date": "2023-10-13",
        "close": 1.616526,
        "direction_boundary": 1.583717,
        "core_momentum": 0.020716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125033
      },
      {
        "date": "2023-10-20",
        "close": 1.550835,
        "direction_boundary": 1.544158,
        "core_momentum": 0.004324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138034
      },
      {
        "date": "2023-10-27",
        "close": 1.533698,
        "direction_boundary": 1.527904,
        "core_momentum": 0.003792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137721
      },
      {
        "date": "2023-11-03",
        "close": 1.542267,
        "direction_boundary": 1.584793,
        "core_momentum": -0.026834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136578
      },
      {
        "date": "2023-11-10",
        "close": 1.555119,
        "direction_boundary": 1.666065,
        "core_momentum": -0.066592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136919
      },
      {
        "date": "2023-11-17",
        "close": 1.516562,
        "direction_boundary": 1.609175,
        "core_momentum": -0.057553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140035
      },
      {
        "date": "2023-11-24",
        "close": 1.512278,
        "direction_boundary": 1.544158,
        "core_momentum": -0.020646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137789
      },
      {
        "date": "2023-12-01",
        "close": 1.542267,
        "direction_boundary": 1.560412,
        "core_momentum": -0.011628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139798
      },
      {
        "date": "2023-12-08",
        "close": 1.559403,
        "direction_boundary": 1.564476,
        "core_momentum": -0.003243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140632
      },
      {
        "date": "2023-12-15",
        "close": 1.606528,
        "direction_boundary": 1.552285,
        "core_momentum": 0.034944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145877
      },
      {
        "date": "2023-12-22",
        "close": 1.71363,
        "direction_boundary": 1.521808,
        "core_momentum": 0.126049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168129
      },
      {
        "date": "2023-12-29",
        "close": 1.696493,
        "direction_boundary": 1.536031,
        "core_momentum": 0.104465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169111
      },
      {
        "date": "2024-01-05",
        "close": 1.730766,
        "direction_boundary": 1.487268,
        "core_momentum": 0.163722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168529
      },
      {
        "date": "2024-01-12",
        "close": 1.773607,
        "direction_boundary": 1.495395,
        "core_momentum": 0.186046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170134
      },
      {
        "date": "2024-01-19",
        "close": 1.780948,
        "direction_boundary": 1.52147,
        "core_momentum": 0.170544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166014
      },
      {
        "date": "2024-01-26",
        "close": 1.824385,
        "direction_boundary": 1.628384,
        "core_momentum": 0.120365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167695
      },
      {
        "date": "2024-02-02",
        "close": 1.850448,
        "direction_boundary": 1.579039,
        "core_momentum": 0.171882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168302
      },
      {
        "date": "2024-02-09",
        "close": 1.859136,
        "direction_boundary": 1.62016,
        "core_momentum": 0.147501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16802
      },
      {
        "date": "2024-02-16",
        "close": 1.876511,
        "direction_boundary": 1.62016,
        "core_momentum": 0.158226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167831
      },
      {
        "date": "2024-02-23",
        "close": 1.893886,
        "direction_boundary": 1.603711,
        "core_momentum": 0.18094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163777
      },
      {
        "date": "2024-03-01",
        "close": 1.937324,
        "direction_boundary": 1.599599,
        "core_momentum": 0.211131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162178
      },
      {
        "date": "2024-03-08",
        "close": 1.893886,
        "direction_boundary": 1.587263,
        "core_momentum": 0.193177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162627
      },
      {
        "date": "2024-03-15",
        "close": 1.885198,
        "direction_boundary": 1.616048,
        "core_momentum": 0.166548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160304
      },
      {
        "date": "2024-03-22",
        "close": 1.928636,
        "direction_boundary": 1.537918,
        "core_momentum": 0.254056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156796
      },
      {
        "date": "2024-03-29",
        "close": 1.946011,
        "direction_boundary": 1.554366,
        "core_momentum": 0.251964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156044
      },
      {
        "date": "2024-04-05",
        "close": 1.954699,
        "direction_boundary": 1.587263,
        "core_momentum": 0.23149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149375
      },
      {
        "date": "2024-04-12",
        "close": 1.989449,
        "direction_boundary": 1.587263,
        "core_momentum": 0.253383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145296
      },
      {
        "date": "2024-04-19",
        "close": 1.884373,
        "direction_boundary": 1.588975,
        "core_momentum": 0.185905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154768
      },
      {
        "date": "2024-04-26",
        "close": 1.875568,
        "direction_boundary": 1.605613,
        "core_momentum": 0.168132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153474
      },
      {
        "date": "2024-05-03",
        "close": 1.919595,
        "direction_boundary": 1.580655,
        "core_momentum": 0.21443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154916
      },
      {
        "date": "2024-05-10",
        "close": 1.919595,
        "direction_boundary": 1.588975,
        "core_momentum": 0.208071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155356
      },
      {
        "date": "2024-05-17",
        "close": 1.901984,
        "direction_boundary": 1.568176,
        "core_momentum": 0.212864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150035
      },
      {
        "date": "2024-05-24",
        "close": 1.963622,
        "direction_boundary": 1.539059,
        "core_momentum": 0.275859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152402
      },
      {
        "date": "2024-05-31",
        "close": 1.901984,
        "direction_boundary": 1.555698,
        "core_momentum": 0.222592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162345
      },
      {
        "date": "2024-06-07",
        "close": 1.884373,
        "direction_boundary": 1.551538,
        "core_momentum": 0.214519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164041
      },
      {
        "date": "2024-06-14",
        "close": 1.919595,
        "direction_boundary": 1.539059,
        "core_momentum": 0.247252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16168
      },
      {
        "date": "2024-06-21",
        "close": 1.963622,
        "direction_boundary": 1.572336,
        "core_momentum": 0.248856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140891
      },
      {
        "date": "2024-06-28",
        "close": 1.954817,
        "direction_boundary": 1.580655,
        "core_momentum": 0.236713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139892
      },
      {
        "date": "2024-07-05",
        "close": 1.919595,
        "direction_boundary": 1.555698,
        "core_momentum": 0.233912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141956
      },
      {
        "date": "2024-07-12",
        "close": 1.937206,
        "direction_boundary": 1.580655,
        "core_momentum": 0.225572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139099
      },
      {
        "date": "2024-07-19",
        "close": 1.972428,
        "direction_boundary": 1.629188,
        "core_momentum": 0.210682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140571
      },
      {
        "date": "2024-07-26",
        "close": 1.948654,
        "direction_boundary": 1.654512,
        "core_momentum": 0.177782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139145
      },
      {
        "date": "2024-08-02",
        "close": 1.921838,
        "direction_boundary": 1.658732,
        "core_momentum": 0.158619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139881
      },
      {
        "date": "2024-08-09",
        "close": 1.877144,
        "direction_boundary": 1.654512,
        "core_momentum": 0.134561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14399
      },
      {
        "date": "2024-08-16",
        "close": 1.921838,
        "direction_boundary": 1.650291,
        "core_momentum": 0.164545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147074
      },
      {
        "date": "2024-08-23",
        "close": 1.939715,
        "direction_boundary": 1.616526,
        "core_momentum": 0.199928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147079
      },
      {
        "date": "2024-08-30",
        "close": 1.948654,
        "direction_boundary": 1.591201,
        "core_momentum": 0.224644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143831
      },
      {
        "date": "2024-09-06",
        "close": 1.90396,
        "direction_boundary": 1.557436,
        "core_momentum": 0.222496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144001
      },
      {
        "date": "2024-09-13",
        "close": 1.930776,
        "direction_boundary": 1.603863,
        "core_momentum": 0.203829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145063
      },
      {
        "date": "2024-09-20",
        "close": 2.029103,
        "direction_boundary": 1.570098,
        "core_momentum": 0.292342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157434
      },
      {
        "date": "2024-09-27",
        "close": 2.002287,
        "direction_boundary": 1.599643,
        "core_momentum": 0.251709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158476
      },
      {
        "date": "2024-10-04",
        "close": 2.002287,
        "direction_boundary": 1.561656,
        "core_momentum": 0.282156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158407
      },
      {
        "date": "2024-10-11",
        "close": 2.029103,
        "direction_boundary": 1.616526,
        "core_momentum": 0.255224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157608
      },
      {
        "date": "2024-10-18",
        "close": 2.127429,
        "direction_boundary": 1.550835,
        "core_momentum": 0.371796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149425
      },
      {
        "date": "2024-10-25",
        "close": 2.176922,
        "direction_boundary": 1.533698,
        "core_momentum": 0.419394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150884
      },
      {
        "date": "2024-11-01",
        "close": 2.176922,
        "direction_boundary": 1.542267,
        "core_momentum": 0.411508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148929
      },
      {
        "date": "2024-11-08",
        "close": 2.104358,
        "direction_boundary": 1.555119,
        "core_momentum": 0.353181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15826
      },
      {
        "date": "2024-11-15",
        "close": 2.068076,
        "direction_boundary": 1.516562,
        "core_momentum": 0.363661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159974
      },
      {
        "date": "2024-11-22",
        "close": 2.077146,
        "direction_boundary": 1.512278,
        "core_momentum": 0.373521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15457
      },
      {
        "date": "2024-11-29",
        "close": 2.022723,
        "direction_boundary": 1.542267,
        "core_momentum": 0.311526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152377
      },
      {
        "date": "2024-12-06",
        "close": 2.077146,
        "direction_boundary": 1.559403,
        "core_momentum": 0.332014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154975
      },
      {
        "date": "2024-12-13",
        "close": 2.068076,
        "direction_boundary": 1.606528,
        "core_momentum": 0.287295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153858
      },
      {
        "date": "2024-12-20",
        "close": 2.086217,
        "direction_boundary": 1.71363,
        "core_momentum": 0.217426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151464
      },
      {
        "date": "2024-12-27",
        "close": 2.122499,
        "direction_boundary": 1.696493,
        "core_momentum": 0.25111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152501
      },
      {
        "date": "2025-01-03",
        "close": 2.122499,
        "direction_boundary": 1.730766,
        "core_momentum": 0.226335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149465
      },
      {
        "date": "2025-01-10",
        "close": 2.086217,
        "direction_boundary": 1.773607,
        "core_momentum": 0.176257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152058
      },
      {
        "date": "2025-01-17",
        "close": 2.086217,
        "direction_boundary": 1.780948,
        "core_momentum": 0.171408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150509
      },
      {
        "date": "2025-01-24",
        "close": 2.182782,
        "direction_boundary": 1.824385,
        "core_momentum": 0.196448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160328
      },
      {
        "date": "2025-01-31",
        "close": 2.127522,
        "direction_boundary": 1.850448,
        "core_momentum": 0.149733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163803
      },
      {
        "date": "2025-02-07",
        "close": 2.136732,
        "direction_boundary": 1.859136,
        "core_momentum": 0.149315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158953
      },
      {
        "date": "2025-02-14",
        "close": 2.145942,
        "direction_boundary": 1.876511,
        "core_momentum": 0.143581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156685
      },
      {
        "date": "2025-02-21",
        "close": 2.155153,
        "direction_boundary": 1.893886,
        "core_momentum": 0.137953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156519
      },
      {
        "date": "2025-02-28",
        "close": 2.127522,
        "direction_boundary": 1.937324,
        "core_momentum": 0.098176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158268
      },
      {
        "date": "2025-03-07",
        "close": 2.136732,
        "direction_boundary": 1.893886,
        "core_momentum": 0.128226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153555
      },
      {
        "date": "2025-03-14",
        "close": 2.118312,
        "direction_boundary": 1.885198,
        "core_momentum": 0.123655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153949
      },
      {
        "date": "2025-03-21",
        "close": 2.145942,
        "direction_boundary": 1.928636,
        "core_momentum": 0.112673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139719
      },
      {
        "date": "2025-03-28",
        "close": 2.127522,
        "direction_boundary": 1.946011,
        "core_momentum": 0.093273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138831
      },
      {
        "date": "2025-04-04",
        "close": 1.998582,
        "direction_boundary": 1.954699,
        "core_momentum": 0.02245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165452
      },
      {
        "date": "2025-04-11",
        "close": 2.026212,
        "direction_boundary": 1.989449,
        "core_momentum": 0.018479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165522
      },
      {
        "date": "2025-04-18",
        "close": 2.090682,
        "direction_boundary": 1.884373,
        "core_momentum": 0.109484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157665
      },
      {
        "date": "2025-04-25",
        "close": 2.02988,
        "direction_boundary": 1.875568,
        "core_momentum": 0.082275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158712
      },
      {
        "date": "2025-05-02",
        "close": 2.142131,
        "direction_boundary": 1.919595,
        "core_momentum": 0.115929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177031
      },
      {
        "date": "2025-05-09",
        "close": 2.142131,
        "direction_boundary": 1.919595,
        "core_momentum": 0.115929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170403
      },
      {
        "date": "2025-05-16",
        "close": 2.216965,
        "direction_boundary": 1.901984,
        "core_momentum": 0.165607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174479
      },
      {
        "date": "2025-05-23",
        "close": 2.235674,
        "direction_boundary": 1.963622,
        "core_momentum": 0.138546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174647
      },
      {
        "date": "2025-05-30",
        "close": 2.245028,
        "direction_boundary": 1.901984,
        "core_momentum": 0.180361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169429
      },
      {
        "date": "2025-06-06",
        "close": 2.254382,
        "direction_boundary": 1.884373,
        "core_momentum": 0.196357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166288
      },
      {
        "date": "2025-06-13",
        "close": 2.188902,
        "direction_boundary": 1.919595,
        "core_momentum": 0.140294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172101
      },
      {
        "date": "2025-06-20",
        "close": 2.254382,
        "direction_boundary": 1.963622,
        "core_momentum": 0.148073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176038
      },
      {
        "date": "2025-06-27",
        "close": 2.226319,
        "direction_boundary": 1.954817,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176056
      },
      {
        "date": "2025-07-04",
        "close": 2.216965,
        "direction_boundary": 1.919595,
        "core_momentum": 0.154913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17624
      },
      {
        "date": "2025-07-11",
        "close": 2.301154,
        "direction_boundary": 1.937206,
        "core_momentum": 0.187873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180695
      },
      {
        "date": "2025-07-18",
        "close": 2.282445,
        "direction_boundary": 1.972428,
        "core_momentum": 0.157175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181389
      },
      {
        "date": "2025-07-25",
        "close": 2.432113,
        "direction_boundary": 1.948654,
        "core_momentum": 0.248099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191303
      },
      {
        "date": "2025-08-01",
        "close": 2.36192,
        "direction_boundary": 1.921838,
        "core_momentum": 0.22899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192501
      },
      {
        "date": "2025-08-08",
        "close": 2.428319,
        "direction_boundary": 1.877144,
        "core_momentum": 0.293624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19529
      },
      {
        "date": "2025-08-15",
        "close": 2.437805,
        "direction_boundary": 1.921838,
        "core_momentum": 0.268476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195293
      },
      {
        "date": "2025-08-22",
        "close": 2.523176,
        "direction_boundary": 1.939715,
        "core_momentum": 0.300797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199527
      },
      {
        "date": "2025-08-29",
        "close": 2.494719,
        "direction_boundary": 1.948654,
        "core_momentum": 0.280227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199242
      },
      {
        "date": "2025-09-05",
        "close": 2.523176,
        "direction_boundary": 1.90396,
        "core_momentum": 0.325225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199353
      },
      {
        "date": "2025-09-12",
        "close": 2.466262,
        "direction_boundary": 1.930776,
        "core_momentum": 0.277342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202433
      },
      {
        "date": "2025-09-19",
        "close": 2.494719,
        "direction_boundary": 2.029103,
        "core_momentum": 0.229469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20234
      },
      {
        "date": "2025-09-26",
        "close": 2.475747,
        "direction_boundary": 2.002287,
        "core_momentum": 0.23646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202204
      },
      {
        "date": "2025-10-03",
        "close": 2.532661,
        "direction_boundary": 2.002287,
        "core_momentum": 0.264884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177637
      },
      {
        "date": "2025-10-10",
        "close": 2.542147,
        "direction_boundary": 2.029103,
        "core_momentum": 0.252843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177657
      },
      {
        "date": "2025-10-17",
        "close": 2.523176,
        "direction_boundary": 2.127429,
        "core_momentum": 0.186021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175929
      },
      {
        "date": "2025-10-24",
        "close": 2.540087,
        "direction_boundary": 2.176922,
        "core_momentum": 0.166825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16778
      },
      {
        "date": "2025-10-31",
        "close": 2.578573,
        "direction_boundary": 2.176922,
        "core_momentum": 0.184504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155018
      },
      {
        "date": "2025-11-07",
        "close": 2.722896,
        "direction_boundary": 2.104358,
        "core_momentum": 0.293932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167871
      },
      {
        "date": "2025-11-14",
        "close": 2.665167,
        "direction_boundary": 2.068076,
        "core_momentum": 0.288718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168996
      },
      {
        "date": "2025-11-21",
        "close": 2.472736,
        "direction_boundary": 2.077146,
        "core_momentum": 0.190449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20366
      },
      {
        "date": "2025-11-28",
        "close": 2.578573,
        "direction_boundary": 2.022723,
        "core_momentum": 0.274803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210383
      },
      {
        "date": "2025-12-05",
        "close": 2.703653,
        "direction_boundary": 2.077146,
        "core_momentum": 0.301619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218288
      },
      {
        "date": "2025-12-12",
        "close": 2.607438,
        "direction_boundary": 2.068076,
        "core_momentum": 0.260804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220734
      },
      {
        "date": "2025-12-19",
        "close": 2.636302,
        "direction_boundary": 2.086217,
        "core_momentum": 0.263676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218401
      },
      {
        "date": "2025-12-26",
        "close": 2.68441,
        "direction_boundary": 2.122499,
        "core_momentum": 0.26474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217325
      },
      {
        "date": "2026-01-02",
        "close": 2.722896,
        "direction_boundary": 2.122499,
        "core_momentum": 0.282873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216894
      },
      {
        "date": "2026-01-09",
        "close": 2.694031,
        "direction_boundary": 2.086217,
        "core_momentum": 0.291347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214081
      },
      {
        "date": "2026-01-16",
        "close": 2.751761,
        "direction_boundary": 2.086217,
        "core_momentum": 0.31902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214051
      },
      {
        "date": "2026-01-23",
        "close": 2.597816,
        "direction_boundary": 2.182782,
        "core_momentum": 0.19014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216181
      },
      {
        "date": "2026-01-30",
        "close": 2.625141,
        "direction_boundary": 2.127522,
        "core_momentum": 0.233896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211455
      },
      {
        "date": "2026-02-06",
        "close": 2.537311,
        "direction_boundary": 2.136732,
        "core_momentum": 0.187473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214948
      },
      {
        "date": "2026-02-13",
        "close": 2.6349,
        "direction_boundary": 2.145942,
        "core_momentum": 0.227852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22069
      },
      {
        "date": "2026-02-20",
        "close": 2.451526,
        "direction_boundary": 2.155153,
        "core_momentum": 0.137518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239045
      },
      {
        "date": "2026-02-27",
        "close": 2.569199,
        "direction_boundary": 2.127522,
        "core_momentum": 0.207602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247545
      },
      {
        "date": "2026-03-06",
        "close": 2.471138,
        "direction_boundary": 2.136732,
        "core_momentum": 0.156503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253147
      },
      {
        "date": "2026-03-13",
        "close": 2.324046,
        "direction_boundary": 2.118312,
        "core_momentum": 0.097122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265211
      },
      {
        "date": "2026-03-20",
        "close": 2.248123,
        "direction_boundary": 2.145942,
        "core_momentum": 0.047616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267802
      },
      {
        "date": "2026-03-27",
        "close": 2.188962,
        "direction_boundary": 2.127522,
        "core_momentum": 0.028879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269613
      },
      {
        "date": "2026-04-03",
        "close": 2.465047,
        "direction_boundary": 1.998582,
        "core_momentum": 0.233398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317784
      },
      {
        "date": "2026-04-10",
        "close": 2.435466,
        "direction_boundary": 2.026212,
        "core_momentum": 0.20198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318065
      },
      {
        "date": "2026-04-17",
        "close": 2.277704,
        "direction_boundary": 2.090682,
        "core_momentum": 0.089455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330694
      },
      {
        "date": "2026-04-24",
        "close": 2.377342,
        "direction_boundary": 2.02988,
        "core_momentum": 0.171174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336755
      },
      {
        "date": "2026-05-01",
        "close": 2.476397,
        "direction_boundary": 2.142131,
        "core_momentum": 0.156044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341315
      },
      {
        "date": "2026-05-08",
        "close": 2.416964,
        "direction_boundary": 2.142131,
        "core_momentum": 0.128299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332833
      },
      {
        "date": "2026-05-15",
        "close": 2.348713,
        "direction_boundary": 2.216965,
        "core_momentum": 0.059427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333712
      },
      {
        "date": "2026-05-22",
        "close": 2.298952,
        "direction_boundary": 2.235674,
        "core_momentum": 0.028304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319169
      },
      {
        "date": "2026-05-29",
        "close": 2.318856,
        "direction_boundary": 2.245028,
        "core_momentum": 0.032885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313123
      },
      {
        "date": "2026-06-05",
        "close": 2.358665,
        "direction_boundary": 2.254382,
        "core_momentum": 0.046258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305895
      },
      {
        "date": "2026-06-12",
        "close": 2.289,
        "direction_boundary": 2.188902,
        "core_momentum": 0.04573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304749
      },
      {
        "date": "2026-06-19",
        "close": 2.418626,
        "direction_boundary": 2.254382,
        "core_momentum": 0.072855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315328
      },
      {
        "date": "2026-06-26",
        "close": 2.329047,
        "direction_boundary": 2.226319,
        "core_momentum": 0.046143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317249
      },
      {
        "date": "2026-07-03",
        "close": 2.329047,
        "direction_boundary": 2.216965,
        "core_momentum": 0.050557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316093
      },
      {
        "date": "2026-07-10",
        "close": 2.428579,
        "direction_boundary": 2.301154,
        "core_momentum": 0.055374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322862
      },
      {
        "date": "2026-07-17",
        "close": 2.30914,
        "direction_boundary": 2.282445,
        "core_momentum": 0.011696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32694
      },
      {
        "date": "2026-07-24",
        "close": 2.3,
        "direction_boundary": 2.432113,
        "core_momentum": -0.05432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318618
      },
      {
        "date": "2026-07-31",
        "close": 2.37,
        "direction_boundary": 2.36192,
        "core_momentum": 0.003421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321609
      },
      {
        "date": "2026-08-07",
        "close": 2.33,
        "direction_boundary": 2.428319,
        "core_momentum": -0.040489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319283
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.650291,
        "volume": 450181
      },
      {
        "date": "2023-08-25",
        "close": 1.616526,
        "volume": 544241
      },
      {
        "date": "2023-09-01",
        "close": 1.591201,
        "volume": 359622
      },
      {
        "date": "2023-09-08",
        "close": 1.557436,
        "volume": 493389
      },
      {
        "date": "2023-09-15",
        "close": 1.603863,
        "volume": 285431
      },
      {
        "date": "2023-09-22",
        "close": 1.570098,
        "volume": 270365
      },
      {
        "date": "2023-09-29",
        "close": 1.599643,
        "volume": 278509
      },
      {
        "date": "2023-10-06",
        "close": 1.561656,
        "volume": 154124
      },
      {
        "date": "2023-10-13",
        "close": 1.616526,
        "volume": 357167
      },
      {
        "date": "2023-10-20",
        "close": 1.550835,
        "volume": 356841
      },
      {
        "date": "2023-10-27",
        "close": 1.533698,
        "volume": 317378
      },
      {
        "date": "2023-11-03",
        "close": 1.542267,
        "volume": 392767
      },
      {
        "date": "2023-11-10",
        "close": 1.555119,
        "volume": 169412
      },
      {
        "date": "2023-11-17",
        "close": 1.516562,
        "volume": 348527
      },
      {
        "date": "2023-11-24",
        "close": 1.512278,
        "volume": 246959
      },
      {
        "date": "2023-12-01",
        "close": 1.542267,
        "volume": 278070
      },
      {
        "date": "2023-12-08",
        "close": 1.559403,
        "volume": 277577
      },
      {
        "date": "2023-12-15",
        "close": 1.606528,
        "volume": 418472
      },
      {
        "date": "2023-12-22",
        "close": 1.71363,
        "volume": 756305
      },
      {
        "date": "2023-12-29",
        "close": 1.696493,
        "volume": 48083
      },
      {
        "date": "2024-01-05",
        "close": 1.730766,
        "volume": 154425
      },
      {
        "date": "2024-01-12",
        "close": 1.773607,
        "volume": 230982
      },
      {
        "date": "2024-01-19",
        "close": 1.780948,
        "volume": 960471
      },
      {
        "date": "2024-01-26",
        "close": 1.824385,
        "volume": 740945
      },
      {
        "date": "2024-02-02",
        "close": 1.850448,
        "volume": 366570
      },
      {
        "date": "2024-02-09",
        "close": 1.859136,
        "volume": 526694
      },
      {
        "date": "2024-02-16",
        "close": 1.876511,
        "volume": 1807067
      },
      {
        "date": "2024-02-23",
        "close": 1.893886,
        "volume": 328738
      },
      {
        "date": "2024-03-01",
        "close": 1.937324,
        "volume": 815072
      },
      {
        "date": "2024-03-08",
        "close": 1.893886,
        "volume": 251793
      },
      {
        "date": "2024-03-15",
        "close": 1.885198,
        "volume": 289731
      },
      {
        "date": "2024-03-22",
        "close": 1.928636,
        "volume": 385968
      },
      {
        "date": "2024-03-29",
        "close": 1.946011,
        "volume": 357105
      },
      {
        "date": "2024-04-05",
        "close": 1.954699,
        "volume": 132153
      },
      {
        "date": "2024-04-12",
        "close": 1.989449,
        "volume": 386621
      },
      {
        "date": "2024-04-19",
        "close": 1.884373,
        "volume": 385983
      },
      {
        "date": "2024-04-26",
        "close": 1.875568,
        "volume": 385522
      },
      {
        "date": "2024-05-03",
        "close": 1.919595,
        "volume": 291117
      },
      {
        "date": "2024-05-10",
        "close": 1.919595,
        "volume": 333666
      },
      {
        "date": "2024-05-17",
        "close": 1.901984,
        "volume": 240567
      },
      {
        "date": "2024-05-24",
        "close": 1.963622,
        "volume": 159249
      },
      {
        "date": "2024-05-31",
        "close": 1.901984,
        "volume": 363556
      },
      {
        "date": "2024-06-07",
        "close": 1.884373,
        "volume": 467124
      },
      {
        "date": "2024-06-14",
        "close": 1.919595,
        "volume": 226494
      },
      {
        "date": "2024-06-21",
        "close": 1.963622,
        "volume": 148570
      },
      {
        "date": "2024-06-28",
        "close": 1.954817,
        "volume": 287395
      },
      {
        "date": "2024-07-05",
        "close": 1.919595,
        "volume": 218274
      },
      {
        "date": "2024-07-12",
        "close": 1.937206,
        "volume": 303166
      },
      {
        "date": "2024-07-19",
        "close": 1.972428,
        "volume": 343242
      },
      {
        "date": "2024-07-26",
        "close": 1.948654,
        "volume": 409793
      },
      {
        "date": "2024-08-02",
        "close": 1.921838,
        "volume": 458605
      },
      {
        "date": "2024-08-09",
        "close": 1.877144,
        "volume": 263777
      },
      {
        "date": "2024-08-16",
        "close": 1.921838,
        "volume": 428703
      },
      {
        "date": "2024-08-23",
        "close": 1.939715,
        "volume": 368822
      },
      {
        "date": "2024-08-30",
        "close": 1.948654,
        "volume": 353142
      },
      {
        "date": "2024-09-06",
        "close": 1.90396,
        "volume": 361081
      },
      {
        "date": "2024-09-13",
        "close": 1.930776,
        "volume": 446314
      },
      {
        "date": "2024-09-20",
        "close": 2.029103,
        "volume": 338286
      },
      {
        "date": "2024-09-27",
        "close": 2.002287,
        "volume": 322760
      },
      {
        "date": "2024-10-04",
        "close": 2.002287,
        "volume": 336829
      },
      {
        "date": "2024-10-11",
        "close": 2.029103,
        "volume": 323253
      },
      {
        "date": "2024-10-18",
        "close": 2.127429,
        "volume": 332294
      },
      {
        "date": "2024-10-25",
        "close": 2.176922,
        "volume": 230490
      },
      {
        "date": "2024-11-01",
        "close": 2.176922,
        "volume": 271556
      },
      {
        "date": "2024-11-08",
        "close": 2.104358,
        "volume": 393271
      },
      {
        "date": "2024-11-15",
        "close": 2.068076,
        "volume": 226109
      },
      {
        "date": "2024-11-22",
        "close": 2.077146,
        "volume": 318561
      },
      {
        "date": "2024-11-29",
        "close": 2.022723,
        "volume": 250740
      },
      {
        "date": "2024-12-06",
        "close": 2.077146,
        "volume": 374640
      },
      {
        "date": "2024-12-13",
        "close": 2.068076,
        "volume": 255736
      },
      {
        "date": "2024-12-20",
        "close": 2.086217,
        "volume": 326490
      },
      {
        "date": "2024-12-27",
        "close": 2.122499,
        "volume": 83033
      },
      {
        "date": "2025-01-03",
        "close": 2.122499,
        "volume": 34722
      },
      {
        "date": "2025-01-10",
        "close": 2.086217,
        "volume": 181224
      },
      {
        "date": "2025-01-17",
        "close": 2.086217,
        "volume": 124661
      },
      {
        "date": "2025-01-24",
        "close": 2.182782,
        "volume": 158270
      },
      {
        "date": "2025-01-31",
        "close": 2.127522,
        "volume": 86976
      },
      {
        "date": "2025-02-07",
        "close": 2.136732,
        "volume": 301718
      },
      {
        "date": "2025-02-14",
        "close": 2.145942,
        "volume": 315547
      },
      {
        "date": "2025-02-21",
        "close": 2.155153,
        "volume": 324048
      },
      {
        "date": "2025-02-28",
        "close": 2.127522,
        "volume": 275759
      },
      {
        "date": "2025-03-07",
        "close": 2.136732,
        "volume": 315512
      },
      {
        "date": "2025-03-14",
        "close": 2.118312,
        "volume": 260007
      },
      {
        "date": "2025-03-21",
        "close": 2.145942,
        "volume": 265278
      },
      {
        "date": "2025-03-28",
        "close": 2.127522,
        "volume": 402546
      },
      {
        "date": "2025-04-04",
        "close": 1.998582,
        "volume": 351150
      },
      {
        "date": "2025-04-11",
        "close": 2.026212,
        "volume": 265372
      },
      {
        "date": "2025-04-18",
        "close": 2.090682,
        "volume": 336283
      },
      {
        "date": "2025-04-25",
        "close": 2.02988,
        "volume": 76123
      },
      {
        "date": "2025-05-02",
        "close": 2.142131,
        "volume": 144007
      },
      {
        "date": "2025-05-09",
        "close": 2.142131,
        "volume": 306315
      },
      {
        "date": "2025-05-16",
        "close": 2.216965,
        "volume": 136482
      },
      {
        "date": "2025-05-23",
        "close": 2.235674,
        "volume": 349125
      },
      {
        "date": "2025-05-30",
        "close": 2.245028,
        "volume": 188042
      },
      {
        "date": "2025-06-06",
        "close": 2.254382,
        "volume": 299719
      },
      {
        "date": "2025-06-13",
        "close": 2.188902,
        "volume": 263280
      },
      {
        "date": "2025-06-20",
        "close": 2.254382,
        "volume": 227938
      },
      {
        "date": "2025-06-27",
        "close": 2.226319,
        "volume": 172132
      },
      {
        "date": "2025-07-04",
        "close": 2.216965,
        "volume": 325285
      },
      {
        "date": "2025-07-11",
        "close": 2.301154,
        "volume": 170885
      },
      {
        "date": "2025-07-18",
        "close": 2.282445,
        "volume": 356839
      },
      {
        "date": "2025-07-25",
        "close": 2.432113,
        "volume": 264053
      },
      {
        "date": "2025-08-01",
        "close": 2.36192,
        "volume": 478473
      },
      {
        "date": "2025-08-08",
        "close": 2.428319,
        "volume": 269396
      },
      {
        "date": "2025-08-15",
        "close": 2.437805,
        "volume": 339907
      },
      {
        "date": "2025-08-22",
        "close": 2.523176,
        "volume": 463819
      },
      {
        "date": "2025-08-29",
        "close": 2.494719,
        "volume": 249430
      },
      {
        "date": "2025-09-05",
        "close": 2.523176,
        "volume": 295212
      },
      {
        "date": "2025-09-12",
        "close": 2.466262,
        "volume": 184405
      },
      {
        "date": "2025-09-19",
        "close": 2.494719,
        "volume": 231673
      },
      {
        "date": "2025-09-26",
        "close": 2.475747,
        "volume": 337027
      },
      {
        "date": "2025-10-03",
        "close": 2.532661,
        "volume": 304291
      },
      {
        "date": "2025-10-10",
        "close": 2.542147,
        "volume": 332853
      },
      {
        "date": "2025-10-17",
        "close": 2.523176,
        "volume": 427656
      },
      {
        "date": "2025-10-24",
        "close": 2.540087,
        "volume": 407246
      },
      {
        "date": "2025-10-31",
        "close": 2.578573,
        "volume": 292967
      },
      {
        "date": "2025-11-07",
        "close": 2.722896,
        "volume": 201408
      },
      {
        "date": "2025-11-14",
        "close": 2.665167,
        "volume": 213444
      },
      {
        "date": "2025-11-21",
        "close": 2.472736,
        "volume": 317614
      },
      {
        "date": "2025-11-28",
        "close": 2.578573,
        "volume": 306538
      },
      {
        "date": "2025-12-05",
        "close": 2.703653,
        "volume": 303818
      },
      {
        "date": "2025-12-12",
        "close": 2.607438,
        "volume": 234780
      },
      {
        "date": "2025-12-19",
        "close": 2.636302,
        "volume": 108722
      },
      {
        "date": "2025-12-26",
        "close": 2.68441,
        "volume": 54282
      },
      {
        "date": "2026-01-02",
        "close": 2.722896,
        "volume": 64445
      },
      {
        "date": "2026-01-09",
        "close": 2.694031,
        "volume": 122626
      },
      {
        "date": "2026-01-16",
        "close": 2.751761,
        "volume": 188421
      },
      {
        "date": "2026-01-23",
        "close": 2.597816,
        "volume": 429710
      },
      {
        "date": "2026-01-30",
        "close": 2.625141,
        "volume": 200729
      },
      {
        "date": "2026-02-06",
        "close": 2.537311,
        "volume": 334060
      },
      {
        "date": "2026-02-13",
        "close": 2.6349,
        "volume": 124194
      },
      {
        "date": "2026-02-20",
        "close": 2.451526,
        "volume": 204235
      },
      {
        "date": "2026-02-27",
        "close": 2.569199,
        "volume": 245859
      },
      {
        "date": "2026-03-06",
        "close": 2.471138,
        "volume": 112402
      },
      {
        "date": "2026-03-13",
        "close": 2.324046,
        "volume": 316609
      },
      {
        "date": "2026-03-20",
        "close": 2.248123,
        "volume": 188938
      },
      {
        "date": "2026-03-27",
        "close": 2.188962,
        "volume": 367754
      },
      {
        "date": "2026-04-03",
        "close": 2.465047,
        "volume": 225799
      },
      {
        "date": "2026-04-10",
        "close": 2.435466,
        "volume": 131606
      },
      {
        "date": "2026-04-17",
        "close": 2.277704,
        "volume": 338997
      },
      {
        "date": "2026-04-24",
        "close": 2.377342,
        "volume": 357792
      },
      {
        "date": "2026-05-01",
        "close": 2.476397,
        "volume": 290525
      },
      {
        "date": "2026-05-08",
        "close": 2.416964,
        "volume": 157721
      },
      {
        "date": "2026-05-15",
        "close": 2.348713,
        "volume": 269281
      },
      {
        "date": "2026-05-22",
        "close": 2.298952,
        "volume": 182321
      },
      {
        "date": "2026-05-29",
        "close": 2.318856,
        "volume": 69487
      },
      {
        "date": "2026-06-05",
        "close": 2.358665,
        "volume": 101873
      },
      {
        "date": "2026-06-12",
        "close": 2.289,
        "volume": 48908
      },
      {
        "date": "2026-06-19",
        "close": 2.418626,
        "volume": 61615
      },
      {
        "date": "2026-06-26",
        "close": 2.329047,
        "volume": 41376
      },
      {
        "date": "2026-07-03",
        "close": 2.329047,
        "volume": 67579
      },
      {
        "date": "2026-07-10",
        "close": 2.428579,
        "volume": 186161
      },
      {
        "date": "2026-07-17",
        "close": 2.30914,
        "volume": 201730
      },
      {
        "date": "2026-07-24",
        "close": 2.3,
        "volume": 193423
      },
      {
        "date": "2026-07-31",
        "close": 2.37,
        "volume": 200582
      },
      {
        "date": "2026-08-07",
        "close": 2.33,
        "volume": 267573
      }
    ],
    "sharemaestro_context": {
      "trend": 2.409249,
      "fair_value": 2.128036,
      "market_activity": -17.303612,
      "market_dynamics": 0.143252,
      "relative_strength": -10.687673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.002681,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": -0.001803,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.025113,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.000699,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.005827,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.049665,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.084084,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.03957,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.19129
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.056952
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.027027
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.046726
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.048593
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.041225
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.011111
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.437348
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}