{
  "ticker": {
    "uuid": "1629d3df-d331-475b-b8e4-4addeba3fd2c",
    "symbol": "SAA",
    "name": "M&C Saatchi plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 140.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 185.5,
    "boundary_margin": -0.245283,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.234107,
    "volatility_stability": 0.6569,
    "risk_context": 0.4272,
    "current_regime": {
      "move": -0.259259,
      "interruption": 0.268722,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 126.974007,
        "direction_boundary": 157.553848,
        "core_momentum": -0.194091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310331
      },
      {
        "date": "2023-08-18",
        "close": 124.974411,
        "direction_boundary": 158.853455,
        "core_momentum": -0.213272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260069
      },
      {
        "date": "2023-08-25",
        "close": 121.975029,
        "direction_boundary": 161.352722,
        "core_momentum": -0.244047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249127
      },
      {
        "date": "2023-09-01",
        "close": 125.474312,
        "direction_boundary": 159.95314,
        "core_momentum": -0.215556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243653
      },
      {
        "date": "2023-09-08",
        "close": 123.974617,
        "direction_boundary": 154.154846,
        "core_momentum": -0.195779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23865
      },
      {
        "date": "2023-09-15",
        "close": 138.471649,
        "direction_boundary": 152.355362,
        "core_momentum": -0.091127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295891
      },
      {
        "date": "2023-09-22",
        "close": 142.970734,
        "direction_boundary": 154.954605,
        "core_momentum": -0.077338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298799
      },
      {
        "date": "2023-09-29",
        "close": 139.971344,
        "direction_boundary": 134.96048,
        "core_momentum": 0.037128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298405
      },
      {
        "date": "2023-10-06",
        "close": 133.97258,
        "direction_boundary": 142.958115,
        "core_momentum": -0.062854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301279
      },
      {
        "date": "2023-10-13",
        "close": 135.972168,
        "direction_boundary": 139.459152,
        "core_momentum": -0.025004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29999
      },
      {
        "date": "2023-10-20",
        "close": 130.97319,
        "direction_boundary": 137.159821,
        "core_momentum": -0.045105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270519
      },
      {
        "date": "2023-10-27",
        "close": 123.474724,
        "direction_boundary": 136.959885,
        "core_momentum": -0.098461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278381
      },
      {
        "date": "2023-11-03",
        "close": 123.724678,
        "direction_boundary": 128.962219,
        "core_momentum": -0.040613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270405
      },
      {
        "date": "2023-11-10",
        "close": 122.974831,
        "direction_boundary": 134.96048,
        "core_momentum": -0.088809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269616
      },
      {
        "date": "2023-11-17",
        "close": 131.972992,
        "direction_boundary": 143.95784,
        "core_momentum": -0.083252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292687
      },
      {
        "date": "2023-11-24",
        "close": 140.971146,
        "direction_boundary": 148.456497,
        "core_momentum": -0.050421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310461
      },
      {
        "date": "2023-12-01",
        "close": 139.971344,
        "direction_boundary": 145.757309,
        "core_momentum": -0.039696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310456
      },
      {
        "date": "2023-12-08",
        "close": 145.970123,
        "direction_boundary": 147.556778,
        "core_momentum": -0.010753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316593
      },
      {
        "date": "2023-12-15",
        "close": 151.968887,
        "direction_boundary": 154.354767,
        "core_momentum": -0.015457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309581
      },
      {
        "date": "2023-12-22",
        "close": 159.967255,
        "direction_boundary": 150.455933,
        "core_momentum": 0.063217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316328
      },
      {
        "date": "2023-12-29",
        "close": 159.967255,
        "direction_boundary": 150.95578,
        "core_momentum": 0.059696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31272
      },
      {
        "date": "2024-01-05",
        "close": 161.966843,
        "direction_boundary": 149.95607,
        "core_momentum": 0.080095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312789
      },
      {
        "date": "2024-01-12",
        "close": 161.966843,
        "direction_boundary": 154.954605,
        "core_momentum": 0.045253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31281
      },
      {
        "date": "2024-01-19",
        "close": 167.965622,
        "direction_boundary": 159.853165,
        "core_momentum": 0.050749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313867
      },
      {
        "date": "2024-01-26",
        "close": 172.964584,
        "direction_boundary": 168.950516,
        "core_momentum": 0.023759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282545
      },
      {
        "date": "2024-02-02",
        "close": 178.963364,
        "direction_boundary": 162.352432,
        "core_momentum": 0.102314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28061
      },
      {
        "date": "2024-02-09",
        "close": 176.963776,
        "direction_boundary": 183.946121,
        "core_momentum": -0.037959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273261
      },
      {
        "date": "2024-02-16",
        "close": 176.963776,
        "direction_boundary": 203.940262,
        "core_momentum": -0.132276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270809
      },
      {
        "date": "2024-02-23",
        "close": 174.964188,
        "direction_boundary": 189.944351,
        "core_momentum": -0.078866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267789
      },
      {
        "date": "2024-03-01",
        "close": 175.963974,
        "direction_boundary": 197.942017,
        "core_momentum": -0.111033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267189
      },
      {
        "date": "2024-03-08",
        "close": 178.46347,
        "direction_boundary": 187.944931,
        "core_momentum": -0.050448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264739
      },
      {
        "date": "2024-03-15",
        "close": 173.964386,
        "direction_boundary": 187.944931,
        "core_momentum": -0.074386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23051
      },
      {
        "date": "2024-03-22",
        "close": 175.963974,
        "direction_boundary": 191.843796,
        "core_momentum": -0.082775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228123
      },
      {
        "date": "2024-03-29",
        "close": 173.964386,
        "direction_boundary": 192.343658,
        "core_momentum": -0.095554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226015
      },
      {
        "date": "2024-04-05",
        "close": 171.964798,
        "direction_boundary": 187.944931,
        "core_momentum": -0.085026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215301
      },
      {
        "date": "2024-04-12",
        "close": 183.462448,
        "direction_boundary": 191.943771,
        "core_momentum": -0.044186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228439
      },
      {
        "date": "2024-04-19",
        "close": 183.962326,
        "direction_boundary": 172.449478,
        "core_momentum": 0.066761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217755
      },
      {
        "date": "2024-04-26",
        "close": 186.961716,
        "direction_boundary": 168.700577,
        "core_momentum": 0.108246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191384
      },
      {
        "date": "2024-05-03",
        "close": 195.459991,
        "direction_boundary": 174.948746,
        "core_momentum": 0.117241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194229
      },
      {
        "date": "2024-05-10",
        "close": 207.974411,
        "direction_boundary": 169.950195,
        "core_momentum": 0.223737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200507
      },
      {
        "date": "2024-05-17",
        "close": 207.974411,
        "direction_boundary": 170.450058,
        "core_momentum": 0.220149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188558
      },
      {
        "date": "2024-05-24",
        "close": 204.974777,
        "direction_boundary": 171.449768,
        "core_momentum": 0.195538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180024
      },
      {
        "date": "2024-05-31",
        "close": 208.974289,
        "direction_boundary": 169.950195,
        "core_momentum": 0.229621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17742
      },
      {
        "date": "2024-06-07",
        "close": 201.975143,
        "direction_boundary": 172.464691,
        "core_momentum": 0.17111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185796
      },
      {
        "date": "2024-06-14",
        "close": 195.975891,
        "direction_boundary": 160.967056,
        "core_momentum": 0.217491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190346
      },
      {
        "date": "2024-06-21",
        "close": 194.976013,
        "direction_boundary": 156.967865,
        "core_momentum": 0.24214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181615
      },
      {
        "date": "2024-06-28",
        "close": 194.976013,
        "direction_boundary": 151.968887,
        "core_momentum": 0.283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181615
      },
      {
        "date": "2024-07-05",
        "close": 202.975021,
        "direction_boundary": 150.969101,
        "core_momentum": 0.344481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187091
      },
      {
        "date": "2024-07-12",
        "close": 204.974777,
        "direction_boundary": 151.468994,
        "core_momentum": 0.353246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186675
      },
      {
        "date": "2024-07-19",
        "close": 206.974533,
        "direction_boundary": 147.969711,
        "core_momentum": 0.398763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182489
      },
      {
        "date": "2024-07-26",
        "close": 205.974655,
        "direction_boundary": 134.972382,
        "core_momentum": 0.52605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180657
      },
      {
        "date": "2024-08-02",
        "close": 211.973923,
        "direction_boundary": 131.972992,
        "core_momentum": 0.606192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179173
      },
      {
        "date": "2024-08-09",
        "close": 200.975266,
        "direction_boundary": 126.974007,
        "core_momentum": 0.582806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196182
      },
      {
        "date": "2024-08-16",
        "close": 210.974045,
        "direction_boundary": 124.974411,
        "core_momentum": 0.688138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205111
      },
      {
        "date": "2024-08-23",
        "close": 212.973801,
        "direction_boundary": 121.975029,
        "core_momentum": 0.746044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203456
      },
      {
        "date": "2024-08-30",
        "close": 208.974289,
        "direction_boundary": 125.474312,
        "core_momentum": 0.665475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206754
      },
      {
        "date": "2024-09-06",
        "close": 206.974533,
        "direction_boundary": 123.974617,
        "core_momentum": 0.669491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20765
      },
      {
        "date": "2024-09-13",
        "close": 197.975647,
        "direction_boundary": 138.471649,
        "core_momentum": 0.42972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214873
      },
      {
        "date": "2024-09-20",
        "close": 189.976624,
        "direction_boundary": 142.970734,
        "core_momentum": 0.32878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223931
      },
      {
        "date": "2024-09-27",
        "close": 177.978104,
        "direction_boundary": 139.971344,
        "core_momentum": 0.271532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242504
      },
      {
        "date": "2024-10-04",
        "close": 182.977493,
        "direction_boundary": 133.97258,
        "core_momentum": 0.365783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24458
      },
      {
        "date": "2024-10-11",
        "close": 187.976868,
        "direction_boundary": 135.972168,
        "core_momentum": 0.382466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230535
      },
      {
        "date": "2024-10-18",
        "close": 201.975143,
        "direction_boundary": 130.97319,
        "core_momentum": 0.542111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250646
      },
      {
        "date": "2024-10-25",
        "close": 204.974777,
        "direction_boundary": 123.474724,
        "core_momentum": 0.660055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25051
      },
      {
        "date": "2024-11-01",
        "close": 202.975021,
        "direction_boundary": 123.724678,
        "core_momentum": 0.640538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244002
      },
      {
        "date": "2024-11-08",
        "close": 200.975266,
        "direction_boundary": 122.974831,
        "core_momentum": 0.63428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228144
      },
      {
        "date": "2024-11-15",
        "close": 193.976135,
        "direction_boundary": 131.972992,
        "core_momentum": 0.469817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232979
      },
      {
        "date": "2024-11-22",
        "close": 193.976135,
        "direction_boundary": 140.971146,
        "core_momentum": 0.375999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232372
      },
      {
        "date": "2024-11-29",
        "close": 189.976624,
        "direction_boundary": 139.971344,
        "core_momentum": 0.357254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231632
      },
      {
        "date": "2024-12-06",
        "close": 188.476807,
        "direction_boundary": 145.970123,
        "core_momentum": 0.291201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227571
      },
      {
        "date": "2024-12-13",
        "close": 185.977112,
        "direction_boundary": 151.968887,
        "core_momentum": 0.223784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224686
      },
      {
        "date": "2024-12-20",
        "close": 183.977356,
        "direction_boundary": 159.967255,
        "core_momentum": 0.150094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224982
      },
      {
        "date": "2024-12-27",
        "close": 175.978348,
        "direction_boundary": 159.967255,
        "core_momentum": 0.10009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232421
      },
      {
        "date": "2025-01-03",
        "close": 175.978348,
        "direction_boundary": 161.966843,
        "core_momentum": 0.086508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22367
      },
      {
        "date": "2025-01-10",
        "close": 175.978348,
        "direction_boundary": 161.966843,
        "core_momentum": 0.086508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22274
      },
      {
        "date": "2025-01-17",
        "close": 180.477798,
        "direction_boundary": 167.965622,
        "core_momentum": 0.074492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225932
      },
      {
        "date": "2025-01-24",
        "close": 182.477554,
        "direction_boundary": 172.964584,
        "core_momentum": 0.055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22706
      },
      {
        "date": "2025-01-31",
        "close": 182.477554,
        "direction_boundary": 178.963364,
        "core_momentum": 0.019636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222057
      },
      {
        "date": "2025-02-07",
        "close": 181.977615,
        "direction_boundary": 176.963776,
        "core_momentum": 0.028333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211223
      },
      {
        "date": "2025-02-14",
        "close": 179.977859,
        "direction_boundary": 176.963776,
        "core_momentum": 0.017032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197385
      },
      {
        "date": "2025-02-21",
        "close": 181.977615,
        "direction_boundary": 174.964188,
        "core_momentum": 0.040085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197652
      },
      {
        "date": "2025-02-28",
        "close": 174.97847,
        "direction_boundary": 175.963974,
        "core_momentum": -0.005601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202242
      },
      {
        "date": "2025-03-07",
        "close": 172.478775,
        "direction_boundary": 178.46347,
        "core_momentum": -0.033535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202482
      },
      {
        "date": "2025-03-14",
        "close": 174.97847,
        "direction_boundary": 173.964386,
        "core_momentum": 0.005829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197092
      },
      {
        "date": "2025-03-21",
        "close": 174.97847,
        "direction_boundary": 175.963974,
        "core_momentum": -0.005601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18999
      },
      {
        "date": "2025-03-28",
        "close": 165.479645,
        "direction_boundary": 173.964386,
        "core_momentum": -0.048773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184191
      },
      {
        "date": "2025-04-04",
        "close": 162.97995,
        "direction_boundary": 171.964798,
        "core_momentum": -0.052248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179534
      },
      {
        "date": "2025-04-11",
        "close": 159.980316,
        "direction_boundary": 183.462448,
        "core_momentum": -0.127994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17464
      },
      {
        "date": "2025-04-18",
        "close": 158.480499,
        "direction_boundary": 183.962326,
        "core_momentum": -0.138517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133548
      },
      {
        "date": "2025-04-25",
        "close": 156.980682,
        "direction_boundary": 186.961716,
        "core_momentum": -0.160359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128962
      },
      {
        "date": "2025-05-02",
        "close": 156.980682,
        "direction_boundary": 195.459991,
        "core_momentum": -0.196865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129746
      },
      {
        "date": "2025-05-09",
        "close": 160.5,
        "direction_boundary": 207.974411,
        "core_momentum": -0.22827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137149
      },
      {
        "date": "2025-05-16",
        "close": 164.5,
        "direction_boundary": 207.974411,
        "core_momentum": -0.209037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138958
      },
      {
        "date": "2025-05-23",
        "close": 168.5,
        "direction_boundary": 204.974777,
        "core_momentum": -0.177948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145013
      },
      {
        "date": "2025-05-30",
        "close": 172.5,
        "direction_boundary": 208.974289,
        "core_momentum": -0.17454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14856
      },
      {
        "date": "2025-06-06",
        "close": 176.5,
        "direction_boundary": 201.975143,
        "core_momentum": -0.12613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152906
      },
      {
        "date": "2025-06-13",
        "close": 186.5,
        "direction_boundary": 195.975891,
        "core_momentum": -0.048352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171548
      },
      {
        "date": "2025-06-20",
        "close": 195.0,
        "direction_boundary": 194.976013,
        "core_momentum": 0.000123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181406
      },
      {
        "date": "2025-06-27",
        "close": 189.0,
        "direction_boundary": 194.976013,
        "core_momentum": -0.03065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175436
      },
      {
        "date": "2025-07-04",
        "close": 192.0,
        "direction_boundary": 202.975021,
        "core_momentum": -0.054071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176301
      },
      {
        "date": "2025-07-11",
        "close": 197.0,
        "direction_boundary": 204.974777,
        "core_momentum": -0.038906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178909
      },
      {
        "date": "2025-07-18",
        "close": 185.0,
        "direction_boundary": 206.974533,
        "core_momentum": -0.10617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198911
      },
      {
        "date": "2025-07-25",
        "close": 179.0,
        "direction_boundary": 205.974655,
        "core_momentum": -0.130961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203753
      },
      {
        "date": "2025-08-01",
        "close": 185.5,
        "direction_boundary": 211.973923,
        "core_momentum": -0.124892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209923
      },
      {
        "date": "2025-08-08",
        "close": 182.0,
        "direction_boundary": 200.975266,
        "core_momentum": -0.094416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211658
      },
      {
        "date": "2025-08-15",
        "close": 171.0,
        "direction_boundary": 210.974045,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228313
      },
      {
        "date": "2025-08-22",
        "close": 173.0,
        "direction_boundary": 212.973801,
        "core_momentum": -0.187694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22838
      },
      {
        "date": "2025-08-29",
        "close": 160.0,
        "direction_boundary": 208.974289,
        "core_momentum": -0.234356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246712
      },
      {
        "date": "2025-09-05",
        "close": 165.0,
        "direction_boundary": 206.974533,
        "core_momentum": -0.2028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250622
      },
      {
        "date": "2025-09-12",
        "close": 158.0,
        "direction_boundary": 197.975647,
        "core_momentum": -0.201922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25594
      },
      {
        "date": "2025-09-19",
        "close": 151.0,
        "direction_boundary": 189.976624,
        "core_momentum": -0.205165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262189
      },
      {
        "date": "2025-09-26",
        "close": 143.0,
        "direction_boundary": 177.978104,
        "core_momentum": -0.19653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261667
      },
      {
        "date": "2025-10-03",
        "close": 142.5,
        "direction_boundary": 182.977493,
        "core_momentum": -0.221216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261311
      },
      {
        "date": "2025-10-10",
        "close": 141.0,
        "direction_boundary": 187.976868,
        "core_momentum": -0.249908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260725
      },
      {
        "date": "2025-10-17",
        "close": 136.0,
        "direction_boundary": 201.975143,
        "core_momentum": -0.32665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264261
      },
      {
        "date": "2025-10-24",
        "close": 129.0,
        "direction_boundary": 204.974777,
        "core_momentum": -0.370654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272165
      },
      {
        "date": "2025-10-31",
        "close": 136.0,
        "direction_boundary": 202.975021,
        "core_momentum": -0.329967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284674
      },
      {
        "date": "2025-11-07",
        "close": 128.0,
        "direction_boundary": 200.975266,
        "core_momentum": -0.363106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291637
      },
      {
        "date": "2025-11-14",
        "close": 131.0,
        "direction_boundary": 193.976135,
        "core_momentum": -0.324659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291313
      },
      {
        "date": "2025-11-21",
        "close": 126.0,
        "direction_boundary": 193.976135,
        "core_momentum": -0.350436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29022
      },
      {
        "date": "2025-11-28",
        "close": 125.0,
        "direction_boundary": 189.976624,
        "core_momentum": -0.342024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285959
      },
      {
        "date": "2025-12-05",
        "close": 123.0,
        "direction_boundary": 188.476807,
        "core_momentum": -0.3474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281406
      },
      {
        "date": "2025-12-12",
        "close": 123.5,
        "direction_boundary": 185.977112,
        "core_momentum": -0.33594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264785
      },
      {
        "date": "2025-12-19",
        "close": 128.0,
        "direction_boundary": 183.977356,
        "core_momentum": -0.304262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261031
      },
      {
        "date": "2025-12-26",
        "close": 132.5,
        "direction_boundary": 175.978348,
        "core_momentum": -0.247066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269259
      },
      {
        "date": "2026-01-02",
        "close": 135.0,
        "direction_boundary": 175.978348,
        "core_momentum": -0.23286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269932
      },
      {
        "date": "2026-01-09",
        "close": 131.0,
        "direction_boundary": 175.978348,
        "core_momentum": -0.25559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264742
      },
      {
        "date": "2026-01-16",
        "close": 125.0,
        "direction_boundary": 180.477798,
        "core_momentum": -0.307394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259937
      },
      {
        "date": "2026-01-23",
        "close": 134.0,
        "direction_boundary": 182.477554,
        "core_momentum": -0.265663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283611
      },
      {
        "date": "2026-01-30",
        "close": 128.5,
        "direction_boundary": 182.477554,
        "core_momentum": -0.295804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278361
      },
      {
        "date": "2026-02-06",
        "close": 129.5,
        "direction_boundary": 181.977615,
        "core_momentum": -0.288374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279889
      },
      {
        "date": "2026-02-13",
        "close": 126.5,
        "direction_boundary": 179.977859,
        "core_momentum": -0.297136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271263
      },
      {
        "date": "2026-02-20",
        "close": 126.0,
        "direction_boundary": 181.977615,
        "core_momentum": -0.307607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269449
      },
      {
        "date": "2026-02-27",
        "close": 128.0,
        "direction_boundary": 174.97847,
        "core_momentum": -0.268481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254547
      },
      {
        "date": "2026-03-13",
        "close": 122.5,
        "direction_boundary": 172.478775,
        "core_momentum": -0.289768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252517
      },
      {
        "date": "2026-03-20",
        "close": 117.0,
        "direction_boundary": 174.97847,
        "core_momentum": -0.331346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253195
      },
      {
        "date": "2026-03-27",
        "close": 115.0,
        "direction_boundary": 174.97847,
        "core_momentum": -0.342776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248661
      },
      {
        "date": "2026-04-03",
        "close": 113.5,
        "direction_boundary": 165.479645,
        "core_momentum": -0.314115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240521
      },
      {
        "date": "2026-04-10",
        "close": 115.5,
        "direction_boundary": 162.97995,
        "core_momentum": -0.291324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243203
      },
      {
        "date": "2026-04-17",
        "close": 115.0,
        "direction_boundary": 159.980316,
        "core_momentum": -0.281162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243228
      },
      {
        "date": "2026-04-24",
        "close": 125.5,
        "direction_boundary": 158.480499,
        "core_momentum": -0.208104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272984
      },
      {
        "date": "2026-05-01",
        "close": 133.0,
        "direction_boundary": 156.980682,
        "core_momentum": -0.152762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27586
      },
      {
        "date": "2026-05-08",
        "close": 141.0,
        "direction_boundary": 156.980682,
        "core_momentum": -0.1018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278045
      },
      {
        "date": "2026-05-15",
        "close": 141.0,
        "direction_boundary": 160.5,
        "core_momentum": -0.121495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263323
      },
      {
        "date": "2026-05-22",
        "close": 143.0,
        "direction_boundary": 164.5,
        "core_momentum": -0.130699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262281
      },
      {
        "date": "2026-05-29",
        "close": 144.0,
        "direction_boundary": 168.5,
        "core_momentum": -0.145401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255105
      },
      {
        "date": "2026-06-05",
        "close": 140.0,
        "direction_boundary": 172.5,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258694
      },
      {
        "date": "2026-06-12",
        "close": 143.0,
        "direction_boundary": 176.5,
        "core_momentum": -0.189802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25796
      },
      {
        "date": "2026-06-19",
        "close": 134.0,
        "direction_boundary": 186.5,
        "core_momentum": -0.281501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276035
      },
      {
        "date": "2026-06-26",
        "close": 134.5,
        "direction_boundary": 195.0,
        "core_momentum": -0.310256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272002
      },
      {
        "date": "2026-07-03",
        "close": 138.5,
        "direction_boundary": 189.0,
        "core_momentum": -0.267196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270837
      },
      {
        "date": "2026-07-10",
        "close": 139.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.276042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26975
      },
      {
        "date": "2026-07-17",
        "close": 142.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.279188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26727
      },
      {
        "date": "2026-07-24",
        "close": 139.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.248649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259966
      },
      {
        "date": "2026-07-31",
        "close": 139.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.223464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242236
      },
      {
        "date": "2026-08-07",
        "close": 140.0,
        "direction_boundary": 185.5,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234107
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 126.974007,
        "volume": 72086
      },
      {
        "date": "2023-08-18",
        "close": 124.974411,
        "volume": 172248
      },
      {
        "date": "2023-08-25",
        "close": 121.975029,
        "volume": 392848
      },
      {
        "date": "2023-09-01",
        "close": 125.474312,
        "volume": 539883
      },
      {
        "date": "2023-09-08",
        "close": 123.974617,
        "volume": 204755
      },
      {
        "date": "2023-09-15",
        "close": 138.471649,
        "volume": 866719
      },
      {
        "date": "2023-09-22",
        "close": 142.970734,
        "volume": 414548
      },
      {
        "date": "2023-09-29",
        "close": 139.971344,
        "volume": 363498
      },
      {
        "date": "2023-10-06",
        "close": 133.97258,
        "volume": 222060
      },
      {
        "date": "2023-10-13",
        "close": 135.972168,
        "volume": 571253
      },
      {
        "date": "2023-10-20",
        "close": 130.97319,
        "volume": 172338
      },
      {
        "date": "2023-10-27",
        "close": 123.474724,
        "volume": 1614327
      },
      {
        "date": "2023-11-03",
        "close": 123.724678,
        "volume": 1072461
      },
      {
        "date": "2023-11-10",
        "close": 122.974831,
        "volume": 157666
      },
      {
        "date": "2023-11-17",
        "close": 131.972992,
        "volume": 237554
      },
      {
        "date": "2023-11-24",
        "close": 140.971146,
        "volume": 1656775
      },
      {
        "date": "2023-12-01",
        "close": 139.971344,
        "volume": 1689376
      },
      {
        "date": "2023-12-08",
        "close": 145.970123,
        "volume": 2449729
      },
      {
        "date": "2023-12-15",
        "close": 151.968887,
        "volume": 2712766
      },
      {
        "date": "2023-12-22",
        "close": 159.967255,
        "volume": 1350986
      },
      {
        "date": "2023-12-29",
        "close": 159.967255,
        "volume": 128842
      },
      {
        "date": "2024-01-05",
        "close": 161.966843,
        "volume": 4251911
      },
      {
        "date": "2024-01-12",
        "close": 161.966843,
        "volume": 765955
      },
      {
        "date": "2024-01-19",
        "close": 167.965622,
        "volume": 3330421
      },
      {
        "date": "2024-01-26",
        "close": 172.964584,
        "volume": 755953
      },
      {
        "date": "2024-02-02",
        "close": 178.963364,
        "volume": 3157452
      },
      {
        "date": "2024-02-09",
        "close": 176.963776,
        "volume": 816701
      },
      {
        "date": "2024-02-16",
        "close": 176.963776,
        "volume": 1365837
      },
      {
        "date": "2024-02-23",
        "close": 174.964188,
        "volume": 565704
      },
      {
        "date": "2024-03-01",
        "close": 175.963974,
        "volume": 429922
      },
      {
        "date": "2024-03-08",
        "close": 178.46347,
        "volume": 417913
      },
      {
        "date": "2024-03-15",
        "close": 173.964386,
        "volume": 213593
      },
      {
        "date": "2024-03-22",
        "close": 175.963974,
        "volume": 942561
      },
      {
        "date": "2024-03-29",
        "close": 173.964386,
        "volume": 253231
      },
      {
        "date": "2024-04-05",
        "close": 171.964798,
        "volume": 581106
      },
      {
        "date": "2024-04-12",
        "close": 183.462448,
        "volume": 7766264
      },
      {
        "date": "2024-04-19",
        "close": 183.962326,
        "volume": 1381596
      },
      {
        "date": "2024-04-26",
        "close": 186.961716,
        "volume": 159151
      },
      {
        "date": "2024-05-03",
        "close": 195.459991,
        "volume": 1226338
      },
      {
        "date": "2024-05-10",
        "close": 207.974411,
        "volume": 1218782
      },
      {
        "date": "2024-05-17",
        "close": 207.974411,
        "volume": 742627
      },
      {
        "date": "2024-05-24",
        "close": 204.974777,
        "volume": 500693
      },
      {
        "date": "2024-05-31",
        "close": 208.974289,
        "volume": 220125
      },
      {
        "date": "2024-06-07",
        "close": 201.975143,
        "volume": 358834
      },
      {
        "date": "2024-06-14",
        "close": 195.975891,
        "volume": 427649
      },
      {
        "date": "2024-06-21",
        "close": 194.976013,
        "volume": 439247
      },
      {
        "date": "2024-06-28",
        "close": 194.976013,
        "volume": 457590
      },
      {
        "date": "2024-07-05",
        "close": 202.975021,
        "volume": 2661172
      },
      {
        "date": "2024-07-12",
        "close": 204.974777,
        "volume": 6595715
      },
      {
        "date": "2024-07-19",
        "close": 206.974533,
        "volume": 4546914
      },
      {
        "date": "2024-07-26",
        "close": 205.974655,
        "volume": 1497157
      },
      {
        "date": "2024-08-02",
        "close": 211.973923,
        "volume": 565407
      },
      {
        "date": "2024-08-09",
        "close": 200.975266,
        "volume": 1096354
      },
      {
        "date": "2024-08-16",
        "close": 210.974045,
        "volume": 548958
      },
      {
        "date": "2024-08-23",
        "close": 212.973801,
        "volume": 142548
      },
      {
        "date": "2024-08-30",
        "close": 208.974289,
        "volume": 154203
      },
      {
        "date": "2024-09-06",
        "close": 206.974533,
        "volume": 694526
      },
      {
        "date": "2024-09-13",
        "close": 197.975647,
        "volume": 237360
      },
      {
        "date": "2024-09-20",
        "close": 189.976624,
        "volume": 558807
      },
      {
        "date": "2024-09-27",
        "close": 177.978104,
        "volume": 385252
      },
      {
        "date": "2024-10-04",
        "close": 182.977493,
        "volume": 632467
      },
      {
        "date": "2024-10-11",
        "close": 187.976868,
        "volume": 820029
      },
      {
        "date": "2024-10-18",
        "close": 201.975143,
        "volume": 870593
      },
      {
        "date": "2024-10-25",
        "close": 204.974777,
        "volume": 3788544
      },
      {
        "date": "2024-11-01",
        "close": 202.975021,
        "volume": 3503654
      },
      {
        "date": "2024-11-08",
        "close": 200.975266,
        "volume": 447814
      },
      {
        "date": "2024-11-15",
        "close": 193.976135,
        "volume": 694714
      },
      {
        "date": "2024-11-22",
        "close": 193.976135,
        "volume": 704653
      },
      {
        "date": "2024-11-29",
        "close": 189.976624,
        "volume": 314017
      },
      {
        "date": "2024-12-06",
        "close": 188.476807,
        "volume": 295865
      },
      {
        "date": "2024-12-13",
        "close": 185.977112,
        "volume": 112566
      },
      {
        "date": "2024-12-20",
        "close": 183.977356,
        "volume": 191388
      },
      {
        "date": "2024-12-27",
        "close": 175.978348,
        "volume": 75321
      },
      {
        "date": "2025-01-03",
        "close": 175.978348,
        "volume": 118808
      },
      {
        "date": "2025-01-10",
        "close": 175.978348,
        "volume": 247678
      },
      {
        "date": "2025-01-17",
        "close": 180.477798,
        "volume": 1442770
      },
      {
        "date": "2025-01-24",
        "close": 182.477554,
        "volume": 204033
      },
      {
        "date": "2025-01-31",
        "close": 182.477554,
        "volume": 276619
      },
      {
        "date": "2025-02-07",
        "close": 181.977615,
        "volume": 229729
      },
      {
        "date": "2025-02-14",
        "close": 179.977859,
        "volume": 3274221
      },
      {
        "date": "2025-02-21",
        "close": 181.977615,
        "volume": 15120743
      },
      {
        "date": "2025-02-28",
        "close": 174.97847,
        "volume": 304617
      },
      {
        "date": "2025-03-07",
        "close": 172.478775,
        "volume": 771071
      },
      {
        "date": "2025-03-14",
        "close": 174.97847,
        "volume": 1224363
      },
      {
        "date": "2025-03-21",
        "close": 174.97847,
        "volume": 489873
      },
      {
        "date": "2025-03-28",
        "close": 165.479645,
        "volume": 345500
      },
      {
        "date": "2025-04-04",
        "close": 162.97995,
        "volume": 11252211
      },
      {
        "date": "2025-04-11",
        "close": 159.980316,
        "volume": 545654
      },
      {
        "date": "2025-04-18",
        "close": 158.480499,
        "volume": 456745
      },
      {
        "date": "2025-04-25",
        "close": 156.980682,
        "volume": 859469
      },
      {
        "date": "2025-05-02",
        "close": 156.980682,
        "volume": 214275
      },
      {
        "date": "2025-05-09",
        "close": 160.5,
        "volume": 160527
      },
      {
        "date": "2025-05-16",
        "close": 164.5,
        "volume": 1132353
      },
      {
        "date": "2025-05-23",
        "close": 168.5,
        "volume": 817996
      },
      {
        "date": "2025-05-30",
        "close": 172.5,
        "volume": 453078
      },
      {
        "date": "2025-06-06",
        "close": 176.5,
        "volume": 370393
      },
      {
        "date": "2025-06-13",
        "close": 186.5,
        "volume": 4172691
      },
      {
        "date": "2025-06-20",
        "close": 195.0,
        "volume": 861554
      },
      {
        "date": "2025-06-27",
        "close": 189.0,
        "volume": 1406693
      },
      {
        "date": "2025-07-04",
        "close": 192.0,
        "volume": 1374305
      },
      {
        "date": "2025-07-11",
        "close": 197.0,
        "volume": 2222168
      },
      {
        "date": "2025-07-18",
        "close": 185.0,
        "volume": 634048
      },
      {
        "date": "2025-07-25",
        "close": 179.0,
        "volume": 237649
      },
      {
        "date": "2025-08-01",
        "close": 185.5,
        "volume": 515434
      },
      {
        "date": "2025-08-08",
        "close": 182.0,
        "volume": 514809
      },
      {
        "date": "2025-08-15",
        "close": 171.0,
        "volume": 311779
      },
      {
        "date": "2025-08-22",
        "close": 173.0,
        "volume": 363457
      },
      {
        "date": "2025-08-29",
        "close": 160.0,
        "volume": 938636
      },
      {
        "date": "2025-09-05",
        "close": 165.0,
        "volume": 1359787
      },
      {
        "date": "2025-09-12",
        "close": 158.0,
        "volume": 261052
      },
      {
        "date": "2025-09-19",
        "close": 151.0,
        "volume": 4883241
      },
      {
        "date": "2025-09-26",
        "close": 143.0,
        "volume": 617477
      },
      {
        "date": "2025-10-03",
        "close": 142.5,
        "volume": 1580942
      },
      {
        "date": "2025-10-10",
        "close": 141.0,
        "volume": 347482
      },
      {
        "date": "2025-10-17",
        "close": 136.0,
        "volume": 547469
      },
      {
        "date": "2025-10-24",
        "close": 129.0,
        "volume": 1190912
      },
      {
        "date": "2025-10-31",
        "close": 136.0,
        "volume": 2234522
      },
      {
        "date": "2025-11-07",
        "close": 128.0,
        "volume": 778471
      },
      {
        "date": "2025-11-14",
        "close": 131.0,
        "volume": 1059084
      },
      {
        "date": "2025-11-21",
        "close": 126.0,
        "volume": 778465
      },
      {
        "date": "2025-11-28",
        "close": 125.0,
        "volume": 1919080
      },
      {
        "date": "2025-12-05",
        "close": 123.0,
        "volume": 1799109
      },
      {
        "date": "2025-12-12",
        "close": 123.5,
        "volume": 699932
      },
      {
        "date": "2025-12-19",
        "close": 128.0,
        "volume": 1256897
      },
      {
        "date": "2025-12-26",
        "close": 132.5,
        "volume": 228334
      },
      {
        "date": "2026-01-02",
        "close": 135.0,
        "volume": 130543
      },
      {
        "date": "2026-01-09",
        "close": 131.0,
        "volume": 265815
      },
      {
        "date": "2026-01-16",
        "close": 125.0,
        "volume": 857331
      },
      {
        "date": "2026-01-23",
        "close": 134.0,
        "volume": 352867
      },
      {
        "date": "2026-01-30",
        "close": 128.5,
        "volume": 305937
      },
      {
        "date": "2026-02-06",
        "close": 129.5,
        "volume": 567216
      },
      {
        "date": "2026-02-13",
        "close": 126.5,
        "volume": 431748
      },
      {
        "date": "2026-02-20",
        "close": 126.0,
        "volume": 600768
      },
      {
        "date": "2026-02-27",
        "close": 128.0,
        "volume": 809755
      },
      {
        "date": "2026-03-13",
        "close": 122.5,
        "volume": 1233576
      },
      {
        "date": "2026-03-20",
        "close": 117.0,
        "volume": 827122
      },
      {
        "date": "2026-03-27",
        "close": 115.0,
        "volume": 1799358
      },
      {
        "date": "2026-04-03",
        "close": 113.5,
        "volume": 1005718
      },
      {
        "date": "2026-04-10",
        "close": 115.5,
        "volume": 699038
      },
      {
        "date": "2026-04-17",
        "close": 115.0,
        "volume": 1728530
      },
      {
        "date": "2026-04-24",
        "close": 125.5,
        "volume": 3959041
      },
      {
        "date": "2026-05-01",
        "close": 133.0,
        "volume": 3891445
      },
      {
        "date": "2026-05-08",
        "close": 141.0,
        "volume": 1215857
      },
      {
        "date": "2026-05-15",
        "close": 141.0,
        "volume": 968730
      },
      {
        "date": "2026-05-22",
        "close": 143.0,
        "volume": 981163
      },
      {
        "date": "2026-05-29",
        "close": 144.0,
        "volume": 365476
      },
      {
        "date": "2026-06-05",
        "close": 140.0,
        "volume": 37728
      },
      {
        "date": "2026-06-12",
        "close": 143.0,
        "volume": 115643
      },
      {
        "date": "2026-06-19",
        "close": 134.0,
        "volume": 74119
      },
      {
        "date": "2026-06-26",
        "close": 134.5,
        "volume": 259548
      },
      {
        "date": "2026-07-03",
        "close": 138.5,
        "volume": 139379
      },
      {
        "date": "2026-07-10",
        "close": 139.0,
        "volume": 738827
      },
      {
        "date": "2026-07-17",
        "close": 142.0,
        "volume": 323362
      },
      {
        "date": "2026-07-24",
        "close": 139.0,
        "volume": 623598
      },
      {
        "date": "2026-07-31",
        "close": 139.0,
        "volume": 546731
      },
      {
        "date": "2026-08-07",
        "close": 140.0,
        "volume": 412553
      }
    ],
    "sharemaestro_context": {
      "trend": 131.45,
      "fair_value": 162.213498,
      "market_activity": 16.851181,
      "market_dynamics": 0.460201,
      "relative_strength": -5.876268
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.001741,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.00159,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.079954,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.079954,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.165523,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.186613,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.100703,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.063361,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.003311
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.033784
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.134328
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.11875
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.036723
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.010789
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.014286
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.065845
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.259259
      }
    ]
  }
}