{
  "ticker": {
    "uuid": "162ad53d-f343-40a4-b0f6-2a851847b833",
    "symbol": "HEIDELBERG",
    "name": "HeidelbergCement India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 156.270004,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 203.53624,
    "boundary_margin": -0.232225,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.203786,
    "volatility_stability": 0.914,
    "risk_context": 0.4907,
    "current_regime": {
      "move": -0.246384,
      "interruption": 0.127026,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 166.65239,
        "direction_boundary": 165.385696,
        "core_momentum": 0.007659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157949
      },
      {
        "date": "2023-08-25",
        "close": 167.192719,
        "direction_boundary": 170.070496,
        "core_momentum": -0.016921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157925
      },
      {
        "date": "2023-09-01",
        "close": 173.136566,
        "direction_boundary": 169.759384,
        "core_momentum": 0.019894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163572
      },
      {
        "date": "2023-09-08",
        "close": 169.219025,
        "direction_boundary": 173.541809,
        "core_momentum": -0.024909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164599
      },
      {
        "date": "2023-09-15",
        "close": 169.128983,
        "direction_boundary": 171.965805,
        "core_momentum": -0.016496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154766
      },
      {
        "date": "2023-09-22",
        "close": 165.742615,
        "direction_boundary": 187.590866,
        "core_momentum": -0.116468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154303
      },
      {
        "date": "2023-09-29",
        "close": 167.473007,
        "direction_boundary": 170.614929,
        "core_momentum": -0.018415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154444
      },
      {
        "date": "2023-10-06",
        "close": 181.269302,
        "direction_boundary": 178.044708,
        "core_momentum": 0.018111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182355
      },
      {
        "date": "2023-10-13",
        "close": 178.276215,
        "direction_boundary": 185.114288,
        "core_momentum": -0.03694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183766
      },
      {
        "date": "2023-10-20",
        "close": 178.650345,
        "direction_boundary": 166.337173,
        "core_momentum": 0.074025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18357
      },
      {
        "date": "2023-10-27",
        "close": 175.236359,
        "direction_boundary": 169.038925,
        "core_momentum": 0.036663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185993
      },
      {
        "date": "2023-11-03",
        "close": 175.704025,
        "direction_boundary": 185.924805,
        "core_momentum": -0.054973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184898
      },
      {
        "date": "2023-11-10",
        "close": 175.797546,
        "direction_boundary": 184.618958,
        "core_momentum": -0.047782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184964
      },
      {
        "date": "2023-11-17",
        "close": 177.855301,
        "direction_boundary": 179.575699,
        "core_momentum": -0.00958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183408
      },
      {
        "date": "2023-11-24",
        "close": 178.650345,
        "direction_boundary": 176.063446,
        "core_momentum": 0.014693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183372
      },
      {
        "date": "2023-12-01",
        "close": 185.15097,
        "direction_boundary": 186.420105,
        "core_momentum": -0.006808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186559
      },
      {
        "date": "2023-12-08",
        "close": 196.702454,
        "direction_boundary": 183.132996,
        "core_momentum": 0.074096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196796
      },
      {
        "date": "2023-12-15",
        "close": 212.696793,
        "direction_boundary": 181.827164,
        "core_momentum": 0.169775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217938
      },
      {
        "date": "2023-12-22",
        "close": 215.549591,
        "direction_boundary": 160.978729,
        "core_momentum": 0.338994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214492
      },
      {
        "date": "2023-12-29",
        "close": 217.654114,
        "direction_boundary": 168.858795,
        "core_momentum": 0.288971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21342
      },
      {
        "date": "2024-01-05",
        "close": 215.175461,
        "direction_boundary": 170.164642,
        "core_momentum": 0.264513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215109
      },
      {
        "date": "2024-01-12",
        "close": 214.614243,
        "direction_boundary": 168.138336,
        "core_momentum": 0.276415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215294
      },
      {
        "date": "2024-01-19",
        "close": 211.808212,
        "direction_boundary": 164.581039,
        "core_momentum": 0.286954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214821
      },
      {
        "date": "2024-01-26",
        "close": 210.73259,
        "direction_boundary": 155.079926,
        "core_momentum": 0.358864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215938
      },
      {
        "date": "2024-02-02",
        "close": 208.347458,
        "direction_boundary": 151.432556,
        "core_momentum": 0.375843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19999
      },
      {
        "date": "2024-02-09",
        "close": 206.336472,
        "direction_boundary": 158.18692,
        "core_momentum": 0.304384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197051
      },
      {
        "date": "2024-02-16",
        "close": 198.292526,
        "direction_boundary": 153.819107,
        "core_momentum": 0.289128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208126
      },
      {
        "date": "2024-02-23",
        "close": 198.760208,
        "direction_boundary": 153.999237,
        "core_momentum": 0.290657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208159
      },
      {
        "date": "2024-03-01",
        "close": 193.148163,
        "direction_boundary": 155.890457,
        "core_momentum": 0.238999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209549
      },
      {
        "date": "2024-03-08",
        "close": 193.662582,
        "direction_boundary": 152.873489,
        "core_momentum": 0.266816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205906
      },
      {
        "date": "2024-03-15",
        "close": 180.754868,
        "direction_boundary": 147.560089,
        "core_momentum": 0.224958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230157
      },
      {
        "date": "2024-03-22",
        "close": 185.057449,
        "direction_boundary": 144.408051,
        "core_momentum": 0.28149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229492
      },
      {
        "date": "2024-03-29",
        "close": 183.747955,
        "direction_boundary": 144.94838,
        "core_momentum": 0.267679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229836
      },
      {
        "date": "2024-04-05",
        "close": 193.709366,
        "direction_boundary": 149.451279,
        "core_momentum": 0.296137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214915
      },
      {
        "date": "2024-04-12",
        "close": 189.172943,
        "direction_boundary": 153.008591,
        "core_momentum": 0.236355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216392
      },
      {
        "date": "2024-04-19",
        "close": 183.233521,
        "direction_boundary": 152.828461,
        "core_momentum": 0.198949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221525
      },
      {
        "date": "2024-04-26",
        "close": 185.992798,
        "direction_boundary": 155.575241,
        "core_momentum": 0.195517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220345
      },
      {
        "date": "2024-05-03",
        "close": 187.536087,
        "direction_boundary": 154.089294,
        "core_momentum": 0.217061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220501
      },
      {
        "date": "2024-05-10",
        "close": 182.765854,
        "direction_boundary": 155.260025,
        "core_momentum": 0.17716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22396
      },
      {
        "date": "2024-05-17",
        "close": 183.701187,
        "direction_boundary": 153.278763,
        "core_momentum": 0.198478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223551
      },
      {
        "date": "2024-05-24",
        "close": 187.208725,
        "direction_boundary": 154.584595,
        "core_momentum": 0.211044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224862
      },
      {
        "date": "2024-05-31",
        "close": 189.032654,
        "direction_boundary": 153.053619,
        "core_momentum": 0.235075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219844
      },
      {
        "date": "2024-06-07",
        "close": 199.976151,
        "direction_boundary": 158.727264,
        "core_momentum": 0.259873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217606
      },
      {
        "date": "2024-06-14",
        "close": 205.083115,
        "direction_boundary": 157.646576,
        "core_momentum": 0.300904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190579
      },
      {
        "date": "2024-06-21",
        "close": 200.490601,
        "direction_boundary": 155.260025,
        "core_momentum": 0.291321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191546
      },
      {
        "date": "2024-06-28",
        "close": 204.783813,
        "direction_boundary": 154.854767,
        "core_momentum": 0.322425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193692
      },
      {
        "date": "2024-07-05",
        "close": 218.01889,
        "direction_boundary": 159.04248,
        "core_momentum": 0.370822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213005
      },
      {
        "date": "2024-07-12",
        "close": 212.575211,
        "direction_boundary": 158.86235,
        "core_momentum": 0.338109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215968
      },
      {
        "date": "2024-07-19",
        "close": 211.415375,
        "direction_boundary": 156.47583,
        "core_momentum": 0.351106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215319
      },
      {
        "date": "2024-07-26",
        "close": 218.860703,
        "direction_boundary": 157.376419,
        "core_momentum": 0.390683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220446
      },
      {
        "date": "2024-08-02",
        "close": 212.706161,
        "direction_boundary": 168.948853,
        "core_momentum": 0.258997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2237
      },
      {
        "date": "2024-08-09",
        "close": 207.861069,
        "direction_boundary": 165.301514,
        "core_momentum": 0.257466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225708
      },
      {
        "date": "2024-08-16",
        "close": 205.709793,
        "direction_boundary": 166.65239,
        "core_momentum": 0.234364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218858
      },
      {
        "date": "2024-08-23",
        "close": 216.690704,
        "direction_boundary": 167.192719,
        "core_momentum": 0.296053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22984
      },
      {
        "date": "2024-08-30",
        "close": 216.07338,
        "direction_boundary": 173.136566,
        "core_momentum": 0.247994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225407
      },
      {
        "date": "2024-09-06",
        "close": 215.951797,
        "direction_boundary": 169.219025,
        "core_momentum": 0.276167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225498
      },
      {
        "date": "2024-09-13",
        "close": 216.662659,
        "direction_boundary": 169.128983,
        "core_momentum": 0.28105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199357
      },
      {
        "date": "2024-09-20",
        "close": 218.183777,
        "direction_boundary": 165.742615,
        "core_momentum": 0.316401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197924
      },
      {
        "date": "2024-09-27",
        "close": 215.153595,
        "direction_boundary": 167.473007,
        "core_momentum": 0.284706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199085
      },
      {
        "date": "2024-10-04",
        "close": 211.794235,
        "direction_boundary": 181.269302,
        "core_momentum": 0.168395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189363
      },
      {
        "date": "2024-10-11",
        "close": 217.235031,
        "direction_boundary": 178.276215,
        "core_momentum": 0.218531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187518
      },
      {
        "date": "2024-10-18",
        "close": 224.805695,
        "direction_boundary": 178.650345,
        "core_momentum": 0.258356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183658
      },
      {
        "date": "2024-10-25",
        "close": 210.806763,
        "direction_boundary": 175.236359,
        "core_momentum": 0.202985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208712
      },
      {
        "date": "2024-11-01",
        "close": 223.798843,
        "direction_boundary": 175.704025,
        "core_momentum": 0.273726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222217
      },
      {
        "date": "2024-11-08",
        "close": 221.630264,
        "direction_boundary": 175.797546,
        "core_momentum": 0.260713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218601
      },
      {
        "date": "2024-11-15",
        "close": 208.996399,
        "direction_boundary": 177.855301,
        "core_momentum": 0.175092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237073
      },
      {
        "date": "2024-11-22",
        "close": 206.237259,
        "direction_boundary": 178.650345,
        "core_momentum": 0.154418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237488
      },
      {
        "date": "2024-11-29",
        "close": 210.574417,
        "direction_boundary": 185.15097,
        "core_momentum": 0.137312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238545
      },
      {
        "date": "2024-12-06",
        "close": 217.91272,
        "direction_boundary": 196.702454,
        "core_momentum": 0.107829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230748
      },
      {
        "date": "2024-12-13",
        "close": 218.27092,
        "direction_boundary": 212.696793,
        "core_momentum": 0.026207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228576
      },
      {
        "date": "2024-12-20",
        "close": 202.742371,
        "direction_boundary": 215.549591,
        "core_momentum": -0.059417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249807
      },
      {
        "date": "2024-12-27",
        "close": 205.472458,
        "direction_boundary": 217.654114,
        "core_momentum": -0.055968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248741
      },
      {
        "date": "2025-01-03",
        "close": 204.436569,
        "direction_boundary": 215.175461,
        "core_momentum": -0.049908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231866
      },
      {
        "date": "2025-01-10",
        "close": 203.400696,
        "direction_boundary": 214.614243,
        "core_momentum": -0.05225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229571
      },
      {
        "date": "2025-01-17",
        "close": 205.104568,
        "direction_boundary": 211.808212,
        "core_momentum": -0.03165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229916
      },
      {
        "date": "2025-01-24",
        "close": 208.105728,
        "direction_boundary": 210.73259,
        "core_momentum": -0.012465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225306
      },
      {
        "date": "2025-01-31",
        "close": 211.126236,
        "direction_boundary": 208.347458,
        "core_momentum": 0.013337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223029
      },
      {
        "date": "2025-02-07",
        "close": 210.826126,
        "direction_boundary": 206.336472,
        "core_momentum": 0.021759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22062
      },
      {
        "date": "2025-02-14",
        "close": 192.267395,
        "direction_boundary": 198.292526,
        "core_momentum": -0.030385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255153
      },
      {
        "date": "2025-02-21",
        "close": 196.352829,
        "direction_boundary": 198.760208,
        "core_momentum": -0.012112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245321
      },
      {
        "date": "2025-02-28",
        "close": 186.284439,
        "direction_boundary": 193.148163,
        "core_momentum": -0.035536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254484
      },
      {
        "date": "2025-03-07",
        "close": 193.448486,
        "direction_boundary": 193.662582,
        "core_momentum": -0.001106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261478
      },
      {
        "date": "2025-03-14",
        "close": 186.913727,
        "direction_boundary": 180.754868,
        "core_momentum": 0.034073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264508
      },
      {
        "date": "2025-03-21",
        "close": 189.546982,
        "direction_boundary": 185.057449,
        "core_momentum": 0.02426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265355
      },
      {
        "date": "2025-03-28",
        "close": 191.4832,
        "direction_boundary": 183.747955,
        "core_momentum": 0.042097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265907
      },
      {
        "date": "2025-04-04",
        "close": 187.562363,
        "direction_boundary": 193.709366,
        "core_momentum": -0.031733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266414
      },
      {
        "date": "2025-04-11",
        "close": 188.695053,
        "direction_boundary": 189.172943,
        "core_momentum": -0.002526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263385
      },
      {
        "date": "2025-04-18",
        "close": 193.322632,
        "direction_boundary": 183.233521,
        "core_momentum": 0.055061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260718
      },
      {
        "date": "2025-04-25",
        "close": 188.278748,
        "direction_boundary": 185.992798,
        "core_momentum": 0.012291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248742
      },
      {
        "date": "2025-05-02",
        "close": 185.442184,
        "direction_boundary": 187.536087,
        "core_momentum": -0.011165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231179
      },
      {
        "date": "2025-05-09",
        "close": 181.676224,
        "direction_boundary": 182.765854,
        "core_momentum": -0.005962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231895
      },
      {
        "date": "2025-05-16",
        "close": 193.04187,
        "direction_boundary": 183.701187,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238336
      },
      {
        "date": "2025-05-23",
        "close": 194.610229,
        "direction_boundary": 187.208725,
        "core_momentum": 0.039536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238344
      },
      {
        "date": "2025-05-30",
        "close": 191.19278,
        "direction_boundary": 189.032654,
        "core_momentum": 0.011427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236878
      },
      {
        "date": "2025-06-06",
        "close": 188.714401,
        "direction_boundary": 199.976151,
        "core_momentum": -0.056315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230716
      },
      {
        "date": "2025-06-13",
        "close": 187.029892,
        "direction_boundary": 205.083115,
        "core_momentum": -0.088029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230526
      },
      {
        "date": "2025-06-20",
        "close": 189.905197,
        "direction_boundary": 200.490601,
        "core_momentum": -0.052798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210287
      },
      {
        "date": "2025-06-27",
        "close": 199.847702,
        "direction_boundary": 204.783813,
        "core_momentum": -0.024104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222128
      },
      {
        "date": "2025-07-04",
        "close": 211.658707,
        "direction_boundary": 218.01889,
        "core_momentum": -0.029173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236327
      },
      {
        "date": "2025-07-11",
        "close": 205.02713,
        "direction_boundary": 212.575211,
        "core_momentum": -0.035508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240652
      },
      {
        "date": "2025-07-18",
        "close": 205.230438,
        "direction_boundary": 211.415375,
        "core_momentum": -0.029255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240377
      },
      {
        "date": "2025-07-25",
        "close": 205.656387,
        "direction_boundary": 218.860703,
        "core_momentum": -0.060332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239493
      },
      {
        "date": "2025-08-01",
        "close": 204.078369,
        "direction_boundary": 212.706161,
        "core_momentum": -0.040562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238709
      },
      {
        "date": "2025-08-08",
        "close": 203.53624,
        "direction_boundary": 207.861069,
        "core_momentum": -0.020806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238717
      },
      {
        "date": "2025-08-15",
        "close": 206.963348,
        "direction_boundary": 205.709793,
        "core_momentum": 0.006094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200597
      },
      {
        "date": "2025-08-22",
        "close": 207.360275,
        "direction_boundary": 216.690704,
        "core_momentum": -0.043059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198874
      },
      {
        "date": "2025-08-29",
        "close": 198.97641,
        "direction_boundary": 216.07338,
        "core_momentum": -0.079126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19316
      },
      {
        "date": "2025-09-05",
        "close": 207.54422,
        "direction_boundary": 215.951797,
        "core_momentum": -0.038933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194861
      },
      {
        "date": "2025-09-12",
        "close": 212.309998,
        "direction_boundary": 216.662659,
        "core_momentum": -0.02009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189135
      },
      {
        "date": "2025-09-19",
        "close": 213.289993,
        "direction_boundary": 218.183777,
        "core_momentum": -0.02243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18868
      },
      {
        "date": "2025-09-26",
        "close": 204.25,
        "direction_boundary": 215.153595,
        "core_momentum": -0.050678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199739
      },
      {
        "date": "2025-10-03",
        "close": 200.929993,
        "direction_boundary": 211.794235,
        "core_momentum": -0.051296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198828
      },
      {
        "date": "2025-10-10",
        "close": 199.809998,
        "direction_boundary": 217.235031,
        "core_momentum": -0.080213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199086
      },
      {
        "date": "2025-10-17",
        "close": 193.429993,
        "direction_boundary": 224.805695,
        "core_momentum": -0.139568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202038
      },
      {
        "date": "2025-10-24",
        "close": 194.369995,
        "direction_boundary": 210.806763,
        "core_momentum": -0.077971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19847
      },
      {
        "date": "2025-10-31",
        "close": 196.460007,
        "direction_boundary": 223.798843,
        "core_momentum": -0.122158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197434
      },
      {
        "date": "2025-11-07",
        "close": 188.429993,
        "direction_boundary": 221.630264,
        "core_momentum": -0.1498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20439
      },
      {
        "date": "2025-11-14",
        "close": 186.860001,
        "direction_boundary": 208.996399,
        "core_momentum": -0.105918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185935
      },
      {
        "date": "2025-11-21",
        "close": 181.539993,
        "direction_boundary": 206.237259,
        "core_momentum": -0.119752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189259
      },
      {
        "date": "2025-11-28",
        "close": 183.720001,
        "direction_boundary": 210.574417,
        "core_momentum": -0.127529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189013
      },
      {
        "date": "2025-12-05",
        "close": 176.449997,
        "direction_boundary": 217.91272,
        "core_momentum": -0.190272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196012
      },
      {
        "date": "2025-12-12",
        "close": 175.419998,
        "direction_boundary": 218.27092,
        "core_momentum": -0.19632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195856
      },
      {
        "date": "2025-12-19",
        "close": 171.710007,
        "direction_boundary": 202.742371,
        "core_momentum": -0.153063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195815
      },
      {
        "date": "2025-12-26",
        "close": 173.619995,
        "direction_boundary": 205.472458,
        "core_momentum": -0.155021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18066
      },
      {
        "date": "2026-01-02",
        "close": 175.649994,
        "direction_boundary": 204.436569,
        "core_momentum": -0.140809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158624
      },
      {
        "date": "2026-01-09",
        "close": 169.679993,
        "direction_boundary": 203.400696,
        "core_momentum": -0.165785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159521
      },
      {
        "date": "2026-01-16",
        "close": 171.619995,
        "direction_boundary": 205.104568,
        "core_momentum": -0.163256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161237
      },
      {
        "date": "2026-01-23",
        "close": 161.600006,
        "direction_boundary": 208.105728,
        "core_momentum": -0.223472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176682
      },
      {
        "date": "2026-01-30",
        "close": 170.309998,
        "direction_boundary": 211.126236,
        "core_momentum": -0.193326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196376
      },
      {
        "date": "2026-02-06",
        "close": 174.119995,
        "direction_boundary": 210.826126,
        "core_momentum": -0.174106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200427
      },
      {
        "date": "2026-02-13",
        "close": 166.350006,
        "direction_boundary": 192.267395,
        "core_momentum": -0.134799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204902
      },
      {
        "date": "2026-02-20",
        "close": 164.029999,
        "direction_boundary": 196.352829,
        "core_momentum": -0.164616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20449
      },
      {
        "date": "2026-02-27",
        "close": 163.729996,
        "direction_boundary": 186.284439,
        "core_momentum": -0.121075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199296
      },
      {
        "date": "2026-03-06",
        "close": 155.830002,
        "direction_boundary": 193.448486,
        "core_momentum": -0.194463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194067
      },
      {
        "date": "2026-03-13",
        "close": 151.050003,
        "direction_boundary": 186.913727,
        "core_momentum": -0.191873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18967
      },
      {
        "date": "2026-03-20",
        "close": 149.429993,
        "direction_boundary": 189.546982,
        "core_momentum": -0.211647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187991
      },
      {
        "date": "2026-03-27",
        "close": 143.75,
        "direction_boundary": 191.4832,
        "core_momentum": -0.249281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186657
      },
      {
        "date": "2026-04-03",
        "close": 146.179993,
        "direction_boundary": 187.562363,
        "core_momentum": -0.220633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19124
      },
      {
        "date": "2026-04-10",
        "close": 153.5,
        "direction_boundary": 188.695053,
        "core_momentum": -0.186518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209098
      },
      {
        "date": "2026-04-17",
        "close": 159.759995,
        "direction_boundary": 193.322632,
        "core_momentum": -0.173609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217591
      },
      {
        "date": "2026-04-24",
        "close": 156.610001,
        "direction_boundary": 188.278748,
        "core_momentum": -0.168201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217523
      },
      {
        "date": "2026-05-01",
        "close": 158.830002,
        "direction_boundary": 185.442184,
        "core_momentum": -0.143507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218163
      },
      {
        "date": "2026-05-08",
        "close": 162.009995,
        "direction_boundary": 181.676224,
        "core_momentum": -0.108249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215916
      },
      {
        "date": "2026-05-15",
        "close": 153.220001,
        "direction_boundary": 193.04187,
        "core_momentum": -0.206286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226778
      },
      {
        "date": "2026-05-22",
        "close": 158.970001,
        "direction_boundary": 194.610229,
        "core_momentum": -0.183136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2327
      },
      {
        "date": "2026-05-29",
        "close": 157.490005,
        "direction_boundary": 191.19278,
        "core_momentum": -0.176276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231451
      },
      {
        "date": "2026-06-05",
        "close": 150.990005,
        "direction_boundary": 188.714401,
        "core_momentum": -0.199902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231991
      },
      {
        "date": "2026-06-12",
        "close": 149.029999,
        "direction_boundary": 187.029892,
        "core_momentum": -0.203176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232198
      },
      {
        "date": "2026-06-19",
        "close": 152.779999,
        "direction_boundary": 189.905197,
        "core_momentum": -0.195493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235015
      },
      {
        "date": "2026-06-26",
        "close": 154.929993,
        "direction_boundary": 199.847702,
        "core_momentum": -0.22476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235435
      },
      {
        "date": "2026-07-03",
        "close": 156.320007,
        "direction_boundary": 211.658707,
        "core_momentum": -0.261453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235098
      },
      {
        "date": "2026-07-10",
        "close": 157.550003,
        "direction_boundary": 205.02713,
        "core_momentum": -0.231565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231571
      },
      {
        "date": "2026-07-17",
        "close": 157.690002,
        "direction_boundary": 205.230438,
        "core_momentum": -0.231644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230738
      },
      {
        "date": "2026-07-24",
        "close": 156.410004,
        "direction_boundary": 205.656387,
        "core_momentum": -0.23946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21588
      },
      {
        "date": "2026-07-31",
        "close": 152.690002,
        "direction_boundary": 204.078369,
        "core_momentum": -0.251807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203509
      },
      {
        "date": "2026-08-07",
        "close": 156.270004,
        "direction_boundary": 203.53624,
        "core_momentum": -0.232225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203786
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 166.65239,
        "volume": 2221320
      },
      {
        "date": "2023-08-25",
        "close": 167.192719,
        "volume": 1605514
      },
      {
        "date": "2023-09-01",
        "close": 173.136566,
        "volume": 2193850
      },
      {
        "date": "2023-09-08",
        "close": 169.219025,
        "volume": 3068235
      },
      {
        "date": "2023-09-15",
        "close": 169.128983,
        "volume": 2912251
      },
      {
        "date": "2023-09-22",
        "close": 165.742615,
        "volume": 1640544
      },
      {
        "date": "2023-09-29",
        "close": 167.473007,
        "volume": 1932052
      },
      {
        "date": "2023-10-06",
        "close": 181.269302,
        "volume": 8410408
      },
      {
        "date": "2023-10-13",
        "close": 178.276215,
        "volume": 1222835
      },
      {
        "date": "2023-10-20",
        "close": 178.650345,
        "volume": 970685
      },
      {
        "date": "2023-10-27",
        "close": 175.236359,
        "volume": 1222325
      },
      {
        "date": "2023-11-03",
        "close": 175.704025,
        "volume": 695396
      },
      {
        "date": "2023-11-10",
        "close": 175.797546,
        "volume": 2680607
      },
      {
        "date": "2023-11-17",
        "close": 177.855301,
        "volume": 888605
      },
      {
        "date": "2023-11-24",
        "close": 178.650345,
        "volume": 1280019
      },
      {
        "date": "2023-12-01",
        "close": 185.15097,
        "volume": 2528903
      },
      {
        "date": "2023-12-08",
        "close": 196.702454,
        "volume": 3709581
      },
      {
        "date": "2023-12-15",
        "close": 212.696793,
        "volume": 7673967
      },
      {
        "date": "2023-12-22",
        "close": 215.549591,
        "volume": 2662615
      },
      {
        "date": "2023-12-29",
        "close": 217.654114,
        "volume": 1870673
      },
      {
        "date": "2024-01-05",
        "close": 215.175461,
        "volume": 958109
      },
      {
        "date": "2024-01-12",
        "close": 214.614243,
        "volume": 1238211
      },
      {
        "date": "2024-01-19",
        "close": 211.808212,
        "volume": 1258920
      },
      {
        "date": "2024-01-26",
        "close": 210.73259,
        "volume": 877807
      },
      {
        "date": "2024-02-02",
        "close": 208.347458,
        "volume": 6448742
      },
      {
        "date": "2024-02-09",
        "close": 206.336472,
        "volume": 1778939
      },
      {
        "date": "2024-02-16",
        "close": 198.292526,
        "volume": 1989951
      },
      {
        "date": "2024-02-23",
        "close": 198.760208,
        "volume": 1557836
      },
      {
        "date": "2024-03-01",
        "close": 193.148163,
        "volume": 750879
      },
      {
        "date": "2024-03-08",
        "close": 193.662582,
        "volume": 1128169
      },
      {
        "date": "2024-03-15",
        "close": 180.754868,
        "volume": 2254461
      },
      {
        "date": "2024-03-22",
        "close": 185.057449,
        "volume": 1580885
      },
      {
        "date": "2024-03-29",
        "close": 183.747955,
        "volume": 670658
      },
      {
        "date": "2024-04-05",
        "close": 193.709366,
        "volume": 680089
      },
      {
        "date": "2024-04-12",
        "close": 189.172943,
        "volume": 586585
      },
      {
        "date": "2024-04-19",
        "close": 183.233521,
        "volume": 397515
      },
      {
        "date": "2024-04-26",
        "close": 185.992798,
        "volume": 1763323
      },
      {
        "date": "2024-05-03",
        "close": 187.536087,
        "volume": 573569
      },
      {
        "date": "2024-05-10",
        "close": 182.765854,
        "volume": 385465
      },
      {
        "date": "2024-05-17",
        "close": 183.701187,
        "volume": 519585
      },
      {
        "date": "2024-05-24",
        "close": 187.208725,
        "volume": 1756287
      },
      {
        "date": "2024-05-31",
        "close": 189.032654,
        "volume": 2904945
      },
      {
        "date": "2024-06-07",
        "close": 199.976151,
        "volume": 2595662
      },
      {
        "date": "2024-06-14",
        "close": 205.083115,
        "volume": 2114833
      },
      {
        "date": "2024-06-21",
        "close": 200.490601,
        "volume": 620966
      },
      {
        "date": "2024-06-28",
        "close": 204.783813,
        "volume": 4391463
      },
      {
        "date": "2024-07-05",
        "close": 218.01889,
        "volume": 2900779
      },
      {
        "date": "2024-07-12",
        "close": 212.575211,
        "volume": 2058850
      },
      {
        "date": "2024-07-19",
        "close": 211.415375,
        "volume": 5388840
      },
      {
        "date": "2024-07-26",
        "close": 218.860703,
        "volume": 1783988
      },
      {
        "date": "2024-08-02",
        "close": 212.706161,
        "volume": 2522722
      },
      {
        "date": "2024-08-09",
        "close": 207.861069,
        "volume": 1287392
      },
      {
        "date": "2024-08-16",
        "close": 205.709793,
        "volume": 930832
      },
      {
        "date": "2024-08-23",
        "close": 216.690704,
        "volume": 2242080
      },
      {
        "date": "2024-08-30",
        "close": 216.07338,
        "volume": 1245090
      },
      {
        "date": "2024-09-06",
        "close": 215.951797,
        "volume": 1567680
      },
      {
        "date": "2024-09-13",
        "close": 216.662659,
        "volume": 2943973
      },
      {
        "date": "2024-09-20",
        "close": 218.183777,
        "volume": 3615847
      },
      {
        "date": "2024-09-27",
        "close": 215.153595,
        "volume": 1025504
      },
      {
        "date": "2024-10-04",
        "close": 211.794235,
        "volume": 585400
      },
      {
        "date": "2024-10-11",
        "close": 217.235031,
        "volume": 22759513
      },
      {
        "date": "2024-10-18",
        "close": 224.805695,
        "volume": 5820992
      },
      {
        "date": "2024-10-25",
        "close": 210.806763,
        "volume": 3133381
      },
      {
        "date": "2024-11-01",
        "close": 223.798843,
        "volume": 2035842
      },
      {
        "date": "2024-11-08",
        "close": 221.630264,
        "volume": 1618243
      },
      {
        "date": "2024-11-15",
        "close": 208.996399,
        "volume": 803897
      },
      {
        "date": "2024-11-22",
        "close": 206.237259,
        "volume": 612951
      },
      {
        "date": "2024-11-29",
        "close": 210.574417,
        "volume": 520041
      },
      {
        "date": "2024-12-06",
        "close": 217.91272,
        "volume": 1070118
      },
      {
        "date": "2024-12-13",
        "close": 218.27092,
        "volume": 882825
      },
      {
        "date": "2024-12-20",
        "close": 202.742371,
        "volume": 502827
      },
      {
        "date": "2024-12-27",
        "close": 205.472458,
        "volume": 358841
      },
      {
        "date": "2025-01-03",
        "close": 204.436569,
        "volume": 346026
      },
      {
        "date": "2025-01-10",
        "close": 203.400696,
        "volume": 848049
      },
      {
        "date": "2025-01-17",
        "close": 205.104568,
        "volume": 783703
      },
      {
        "date": "2025-01-24",
        "close": 208.105728,
        "volume": 971954
      },
      {
        "date": "2025-01-31",
        "close": 211.126236,
        "volume": 8591564
      },
      {
        "date": "2025-02-07",
        "close": 210.826126,
        "volume": 573785
      },
      {
        "date": "2025-02-14",
        "close": 192.267395,
        "volume": 550820
      },
      {
        "date": "2025-02-21",
        "close": 196.352829,
        "volume": 462687
      },
      {
        "date": "2025-02-28",
        "close": 186.284439,
        "volume": 539099
      },
      {
        "date": "2025-03-07",
        "close": 193.448486,
        "volume": 838592
      },
      {
        "date": "2025-03-14",
        "close": 186.913727,
        "volume": 297463
      },
      {
        "date": "2025-03-21",
        "close": 189.546982,
        "volume": 479520
      },
      {
        "date": "2025-03-28",
        "close": 191.4832,
        "volume": 1358521
      },
      {
        "date": "2025-04-04",
        "close": 187.562363,
        "volume": 428553
      },
      {
        "date": "2025-04-11",
        "close": 188.695053,
        "volume": 495958
      },
      {
        "date": "2025-04-18",
        "close": 193.322632,
        "volume": 244632
      },
      {
        "date": "2025-04-25",
        "close": 188.278748,
        "volume": 582563
      },
      {
        "date": "2025-05-02",
        "close": 185.442184,
        "volume": 309498
      },
      {
        "date": "2025-05-09",
        "close": 181.676224,
        "volume": 352886
      },
      {
        "date": "2025-05-16",
        "close": 193.04187,
        "volume": 391407
      },
      {
        "date": "2025-05-23",
        "close": 194.610229,
        "volume": 841386
      },
      {
        "date": "2025-05-30",
        "close": 191.19278,
        "volume": 3055299
      },
      {
        "date": "2025-06-06",
        "close": 188.714401,
        "volume": 432854
      },
      {
        "date": "2025-06-13",
        "close": 187.029892,
        "volume": 443479
      },
      {
        "date": "2025-06-20",
        "close": 189.905197,
        "volume": 578080
      },
      {
        "date": "2025-06-27",
        "close": 199.847702,
        "volume": 1289590
      },
      {
        "date": "2025-07-04",
        "close": 211.658707,
        "volume": 1740241
      },
      {
        "date": "2025-07-11",
        "close": 205.02713,
        "volume": 1039016
      },
      {
        "date": "2025-07-18",
        "close": 205.230438,
        "volume": 1738649
      },
      {
        "date": "2025-07-25",
        "close": 205.656387,
        "volume": 1289408
      },
      {
        "date": "2025-08-01",
        "close": 204.078369,
        "volume": 1273934
      },
      {
        "date": "2025-08-08",
        "close": 203.53624,
        "volume": 502035
      },
      {
        "date": "2025-08-15",
        "close": 206.963348,
        "volume": 1074432
      },
      {
        "date": "2025-08-22",
        "close": 207.360275,
        "volume": 1352761
      },
      {
        "date": "2025-08-29",
        "close": 198.97641,
        "volume": 396479
      },
      {
        "date": "2025-09-05",
        "close": 207.54422,
        "volume": 513786
      },
      {
        "date": "2025-09-12",
        "close": 212.309998,
        "volume": 1552187
      },
      {
        "date": "2025-09-19",
        "close": 213.289993,
        "volume": 579028
      },
      {
        "date": "2025-09-26",
        "close": 204.25,
        "volume": 699417
      },
      {
        "date": "2025-10-03",
        "close": 200.929993,
        "volume": 858350
      },
      {
        "date": "2025-10-10",
        "close": 199.809998,
        "volume": 248500
      },
      {
        "date": "2025-10-17",
        "close": 193.429993,
        "volume": 971622
      },
      {
        "date": "2025-10-24",
        "close": 194.369995,
        "volume": 452974
      },
      {
        "date": "2025-10-31",
        "close": 196.460007,
        "volume": 1469647
      },
      {
        "date": "2025-11-07",
        "close": 188.429993,
        "volume": 410533
      },
      {
        "date": "2025-11-14",
        "close": 186.860001,
        "volume": 297576
      },
      {
        "date": "2025-11-21",
        "close": 181.539993,
        "volume": 405658
      },
      {
        "date": "2025-11-28",
        "close": 183.720001,
        "volume": 255752
      },
      {
        "date": "2025-12-05",
        "close": 176.449997,
        "volume": 313658
      },
      {
        "date": "2025-12-12",
        "close": 175.419998,
        "volume": 386606
      },
      {
        "date": "2025-12-19",
        "close": 171.710007,
        "volume": 258186
      },
      {
        "date": "2025-12-26",
        "close": 173.619995,
        "volume": 376521
      },
      {
        "date": "2026-01-02",
        "close": 175.649994,
        "volume": 242610
      },
      {
        "date": "2026-01-09",
        "close": 169.679993,
        "volume": 311627
      },
      {
        "date": "2026-01-16",
        "close": 171.619995,
        "volume": 181687
      },
      {
        "date": "2026-01-23",
        "close": 161.600006,
        "volume": 253919
      },
      {
        "date": "2026-01-30",
        "close": 170.309998,
        "volume": 355036
      },
      {
        "date": "2026-02-06",
        "close": 174.119995,
        "volume": 647977
      },
      {
        "date": "2026-02-13",
        "close": 166.350006,
        "volume": 430059
      },
      {
        "date": "2026-02-20",
        "close": 164.029999,
        "volume": 247116
      },
      {
        "date": "2026-02-27",
        "close": 163.729996,
        "volume": 455789
      },
      {
        "date": "2026-03-06",
        "close": 155.830002,
        "volume": 358251
      },
      {
        "date": "2026-03-13",
        "close": 151.050003,
        "volume": 622131
      },
      {
        "date": "2026-03-20",
        "close": 149.429993,
        "volume": 329910
      },
      {
        "date": "2026-03-27",
        "close": 143.75,
        "volume": 650693
      },
      {
        "date": "2026-04-03",
        "close": 146.179993,
        "volume": 342245
      },
      {
        "date": "2026-04-10",
        "close": 153.5,
        "volume": 482894
      },
      {
        "date": "2026-04-17",
        "close": 159.759995,
        "volume": 361272
      },
      {
        "date": "2026-04-24",
        "close": 156.610001,
        "volume": 275228
      },
      {
        "date": "2026-05-01",
        "close": 158.830002,
        "volume": 210022
      },
      {
        "date": "2026-05-08",
        "close": 162.009995,
        "volume": 376983
      },
      {
        "date": "2026-05-15",
        "close": 153.220001,
        "volume": 278209
      },
      {
        "date": "2026-05-22",
        "close": 158.970001,
        "volume": 204894
      },
      {
        "date": "2026-05-29",
        "close": 157.490005,
        "volume": 1487872
      },
      {
        "date": "2026-06-05",
        "close": 150.990005,
        "volume": 98572
      },
      {
        "date": "2026-06-12",
        "close": 149.029999,
        "volume": 110342
      },
      {
        "date": "2026-06-19",
        "close": 152.779999,
        "volume": 270125
      },
      {
        "date": "2026-06-26",
        "close": 154.929993,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 156.320007,
        "volume": 106643
      },
      {
        "date": "2026-07-10",
        "close": 157.550003,
        "volume": 958192
      },
      {
        "date": "2026-07-17",
        "close": 157.690002,
        "volume": 484404
      },
      {
        "date": "2026-07-24",
        "close": 156.410004,
        "volume": 303523
      },
      {
        "date": "2026-07-31",
        "close": 152.690002,
        "volume": 567511
      },
      {
        "date": "2026-08-07",
        "close": 156.270004,
        "volume": 240558
      }
    ],
    "sharemaestro_context": {
      "trend": 157.435,
      "fair_value": 189.183538,
      "market_activity": -10.545795,
      "market_dynamics": 0.776018,
      "relative_strength": -8.332959
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.002011,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.000559,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.003194,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.012778,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.060439,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.036369,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.121075,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.078017,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.10965
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.026454
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.001421
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.006143
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.024447
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.006039
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.02609
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.020308
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.009579
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.078541
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.246384
      }
    ]
  }
}