{
  "ticker": {
    "uuid": "162b2039-3f77-44fb-b8a1-c6557445bef8",
    "symbol": "BCVN",
    "name": "Banque Cantonale Vaudoise",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 124.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 91.165672,
    "boundary_margin": 0.366742,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.225185,
    "volatility_stability": 0.7463,
    "risk_context": 0.4441,
    "current_regime": {
      "move": 0.414593,
      "interruption": -0.134502,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 84.060394,
        "direction_boundary": 77.284752,
        "core_momentum": 0.087671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137676
      },
      {
        "date": "2023-08-25",
        "close": 85.030151,
        "direction_boundary": 77.833771,
        "core_momentum": 0.092458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137215
      },
      {
        "date": "2023-09-01",
        "close": 84.633438,
        "direction_boundary": 77.62262,
        "core_momentum": 0.090319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138227
      },
      {
        "date": "2023-09-08",
        "close": 83.928154,
        "direction_boundary": 80.114304,
        "core_momentum": 0.047605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139621
      },
      {
        "date": "2023-09-15",
        "close": 84.633438,
        "direction_boundary": 79.860916,
        "core_momentum": 0.05976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138923
      },
      {
        "date": "2023-09-22",
        "close": 85.118317,
        "direction_boundary": 79.438599,
        "core_momentum": 0.071498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134895
      },
      {
        "date": "2023-09-29",
        "close": 84.677521,
        "direction_boundary": 79.142967,
        "core_momentum": 0.069931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135813
      },
      {
        "date": "2023-10-06",
        "close": 84.677521,
        "direction_boundary": 81.043411,
        "core_momentum": 0.044842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130391
      },
      {
        "date": "2023-10-13",
        "close": 86.396629,
        "direction_boundary": 76.609039,
        "core_momentum": 0.12776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131066
      },
      {
        "date": "2023-10-20",
        "close": 86.484787,
        "direction_boundary": 75.088684,
        "core_momentum": 0.151769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120463
      },
      {
        "date": "2023-10-27",
        "close": 88.512474,
        "direction_boundary": 74.96199,
        "core_momentum": 0.180765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122051
      },
      {
        "date": "2023-11-03",
        "close": 90.275665,
        "direction_boundary": 75.975555,
        "core_momentum": 0.18822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109695
      },
      {
        "date": "2023-11-10",
        "close": 88.424309,
        "direction_boundary": 72.596992,
        "core_momentum": 0.218016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115496
      },
      {
        "date": "2023-11-17",
        "close": 89.570381,
        "direction_boundary": 73.652794,
        "core_momentum": 0.216117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112389
      },
      {
        "date": "2023-11-24",
        "close": 91.42173,
        "direction_boundary": 74.244041,
        "core_momentum": 0.231368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114214
      },
      {
        "date": "2023-12-01",
        "close": 88.688789,
        "direction_boundary": 74.919754,
        "core_momentum": 0.183784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119078
      },
      {
        "date": "2023-12-08",
        "close": 90.363823,
        "direction_boundary": 75.806633,
        "core_momentum": 0.192031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116849
      },
      {
        "date": "2023-12-15",
        "close": 93.890213,
        "direction_boundary": 75.637711,
        "core_momentum": 0.241315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126006
      },
      {
        "date": "2023-12-22",
        "close": 94.595497,
        "direction_boundary": 75.637711,
        "core_momentum": 0.250639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113705
      },
      {
        "date": "2023-12-29",
        "close": 95.653412,
        "direction_boundary": 74.96199,
        "core_momentum": 0.276026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113101
      },
      {
        "date": "2024-01-05",
        "close": 96.535011,
        "direction_boundary": 73.314941,
        "core_momentum": 0.316717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112884
      },
      {
        "date": "2024-01-12",
        "close": 96.623169,
        "direction_boundary": 74.497429,
        "core_momentum": 0.297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112996
      },
      {
        "date": "2024-01-19",
        "close": 97.152122,
        "direction_boundary": 74.919754,
        "core_momentum": 0.296749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111668
      },
      {
        "date": "2024-01-26",
        "close": 97.063965,
        "direction_boundary": 73.35717,
        "core_momentum": 0.323169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111194
      },
      {
        "date": "2024-02-02",
        "close": 97.328453,
        "direction_boundary": 74.075111,
        "core_momentum": 0.313916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107529
      },
      {
        "date": "2024-02-09",
        "close": 93.449417,
        "direction_boundary": 70.527618,
        "core_momentum": 0.325005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124555
      },
      {
        "date": "2024-02-16",
        "close": 93.890213,
        "direction_boundary": 70.14753,
        "core_momentum": 0.338468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117841
      },
      {
        "date": "2024-02-23",
        "close": 95.829727,
        "direction_boundary": 70.020828,
        "core_momentum": 0.368589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119585
      },
      {
        "date": "2024-03-01",
        "close": 91.950699,
        "direction_boundary": 70.400925,
        "core_momentum": 0.306101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135065
      },
      {
        "date": "2024-03-08",
        "close": 93.273102,
        "direction_boundary": 70.443153,
        "core_momentum": 0.32409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13484
      },
      {
        "date": "2024-03-15",
        "close": 91.862534,
        "direction_boundary": 70.231995,
        "core_momentum": 0.307987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137283
      },
      {
        "date": "2024-03-22",
        "close": 91.862534,
        "direction_boundary": 72.385826,
        "core_momentum": 0.269068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137299
      },
      {
        "date": "2024-03-29",
        "close": 92.391502,
        "direction_boundary": 72.892616,
        "core_momentum": 0.267502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136841
      },
      {
        "date": "2024-04-05",
        "close": 88.159828,
        "direction_boundary": 75.29985,
        "core_momentum": 0.170784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153562
      },
      {
        "date": "2024-04-12",
        "close": 89.305908,
        "direction_boundary": 74.793068,
        "core_momentum": 0.19404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152144
      },
      {
        "date": "2024-04-19",
        "close": 88.688789,
        "direction_boundary": 77.960472,
        "core_momentum": 0.137612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15257
      },
      {
        "date": "2024-04-26",
        "close": 88.027588,
        "direction_boundary": 79.311897,
        "core_momentum": 0.109891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149538
      },
      {
        "date": "2024-05-03",
        "close": 87.705139,
        "direction_boundary": 76.566818,
        "core_momentum": 0.145472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146795
      },
      {
        "date": "2024-05-10",
        "close": 88.718544,
        "direction_boundary": 76.434563,
        "core_momentum": 0.160712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144973
      },
      {
        "date": "2024-05-17",
        "close": 86.461418,
        "direction_boundary": 78.418167,
        "core_momentum": 0.102569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14805
      },
      {
        "date": "2024-05-24",
        "close": 85.58622,
        "direction_boundary": 79.211609,
        "core_momentum": 0.080476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145086
      },
      {
        "date": "2024-05-31",
        "close": 87.566948,
        "direction_boundary": 81.591919,
        "core_momentum": 0.073231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143446
      },
      {
        "date": "2024-06-07",
        "close": 88.626411,
        "direction_boundary": 83.707748,
        "core_momentum": 0.05876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141949
      },
      {
        "date": "2024-06-14",
        "close": 87.152374,
        "direction_boundary": 84.853836,
        "core_momentum": 0.027088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131846
      },
      {
        "date": "2024-06-21",
        "close": 88.94886,
        "direction_boundary": 82.032715,
        "core_momentum": 0.08431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135053
      },
      {
        "date": "2024-06-28",
        "close": 87.84333,
        "direction_boundary": 83.311035,
        "core_momentum": 0.054402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134306
      },
      {
        "date": "2024-07-05",
        "close": 88.672478,
        "direction_boundary": 84.2808,
        "core_momentum": 0.052108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134347
      },
      {
        "date": "2024-07-12",
        "close": 89.455559,
        "direction_boundary": 84.897919,
        "core_momentum": 0.053684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135278
      },
      {
        "date": "2024-07-19",
        "close": 86.138977,
        "direction_boundary": 86.352547,
        "core_momentum": -0.002473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142964
      },
      {
        "date": "2024-07-26",
        "close": 85.678345,
        "direction_boundary": 87.498627,
        "core_momentum": -0.020804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142866
      },
      {
        "date": "2024-08-02",
        "close": 84.204308,
        "direction_boundary": 86.132149,
        "core_momentum": -0.022382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143463
      },
      {
        "date": "2024-08-09",
        "close": 85.355896,
        "direction_boundary": 86.176224,
        "core_momentum": -0.009519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136474
      },
      {
        "date": "2024-08-16",
        "close": 86.046852,
        "direction_boundary": 84.060394,
        "core_momentum": 0.023631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136955
      },
      {
        "date": "2024-08-23",
        "close": 84.803131,
        "direction_boundary": 85.030151,
        "core_momentum": -0.00267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133343
      },
      {
        "date": "2024-08-30",
        "close": 83.743668,
        "direction_boundary": 84.633438,
        "core_momentum": -0.010513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123121
      },
      {
        "date": "2024-09-06",
        "close": 81.532616,
        "direction_boundary": 83.928154,
        "core_momentum": -0.028543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124351
      },
      {
        "date": "2024-09-13",
        "close": 81.716866,
        "direction_boundary": 84.633438,
        "core_momentum": -0.034461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123885
      },
      {
        "date": "2024-09-20",
        "close": 80.196777,
        "direction_boundary": 85.118317,
        "core_momentum": -0.05782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12525
      },
      {
        "date": "2024-09-27",
        "close": 81.302299,
        "direction_boundary": 84.677521,
        "core_momentum": -0.03986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127113
      },
      {
        "date": "2024-10-04",
        "close": 81.394424,
        "direction_boundary": 84.677521,
        "core_momentum": -0.038772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111943
      },
      {
        "date": "2024-10-11",
        "close": 81.624741,
        "direction_boundary": 86.396629,
        "core_momentum": -0.055232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109917
      },
      {
        "date": "2024-10-18",
        "close": 83.697609,
        "direction_boundary": 86.484787,
        "core_momentum": -0.032227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116651
      },
      {
        "date": "2024-10-25",
        "close": 81.716866,
        "direction_boundary": 88.512474,
        "core_momentum": -0.076776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120313
      },
      {
        "date": "2024-11-01",
        "close": 79.137306,
        "direction_boundary": 90.275665,
        "core_momentum": -0.123382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12696
      },
      {
        "date": "2024-11-08",
        "close": 80.334953,
        "direction_boundary": 88.424309,
        "core_momentum": -0.091483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12791
      },
      {
        "date": "2024-11-15",
        "close": 80.703468,
        "direction_boundary": 89.570381,
        "core_momentum": -0.098994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124367
      },
      {
        "date": "2024-11-22",
        "close": 81.11805,
        "direction_boundary": 91.42173,
        "core_momentum": -0.112705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124326
      },
      {
        "date": "2024-11-29",
        "close": 80.565277,
        "direction_boundary": 88.688789,
        "core_momentum": -0.091596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119123
      },
      {
        "date": "2024-12-06",
        "close": 81.855064,
        "direction_boundary": 90.363823,
        "core_momentum": -0.094161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120224
      },
      {
        "date": "2024-12-13",
        "close": 74.669136,
        "direction_boundary": 93.890213,
        "core_momentum": -0.204719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171534
      },
      {
        "date": "2024-12-20",
        "close": 75.682533,
        "direction_boundary": 94.595497,
        "core_momentum": -0.199935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169666
      },
      {
        "date": "2024-12-27",
        "close": 76.695938,
        "direction_boundary": 95.653412,
        "core_momentum": -0.198189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171515
      },
      {
        "date": "2025-01-03",
        "close": 78.2621,
        "direction_boundary": 96.535011,
        "core_momentum": -0.189288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173998
      },
      {
        "date": "2025-01-10",
        "close": 79.413681,
        "direction_boundary": 96.623169,
        "core_momentum": -0.178109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17509
      },
      {
        "date": "2025-01-17",
        "close": 82.177505,
        "direction_boundary": 97.152122,
        "core_momentum": -0.154136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176246
      },
      {
        "date": "2025-01-24",
        "close": 82.776337,
        "direction_boundary": 97.063965,
        "core_momentum": -0.147198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176606
      },
      {
        "date": "2025-01-31",
        "close": 84.757072,
        "direction_boundary": 97.328453,
        "core_momentum": -0.129165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178308
      },
      {
        "date": "2025-02-07",
        "close": 85.079514,
        "direction_boundary": 93.449417,
        "core_momentum": -0.089566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177359
      },
      {
        "date": "2025-02-14",
        "close": 86.599617,
        "direction_boundary": 93.890213,
        "core_momentum": -0.07765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178749
      },
      {
        "date": "2025-02-21",
        "close": 87.336639,
        "direction_boundary": 95.829727,
        "core_momentum": -0.088627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177784
      },
      {
        "date": "2025-02-28",
        "close": 88.442162,
        "direction_boundary": 91.950699,
        "core_momentum": -0.038157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177327
      },
      {
        "date": "2025-03-07",
        "close": 89.4095,
        "direction_boundary": 93.273102,
        "core_momentum": -0.041422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172698
      },
      {
        "date": "2025-03-14",
        "close": 87.060249,
        "direction_boundary": 91.862534,
        "core_momentum": -0.052277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177702
      },
      {
        "date": "2025-03-21",
        "close": 88.994926,
        "direction_boundary": 91.862534,
        "core_momentum": -0.031216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176958
      },
      {
        "date": "2025-03-28",
        "close": 89.916199,
        "direction_boundary": 92.391502,
        "core_momentum": -0.026791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176649
      },
      {
        "date": "2025-04-04",
        "close": 86.092911,
        "direction_boundary": 88.159828,
        "core_momentum": -0.023445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188457
      },
      {
        "date": "2025-04-11",
        "close": 87.613014,
        "direction_boundary": 89.305908,
        "core_momentum": -0.018956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189656
      },
      {
        "date": "2025-04-18",
        "close": 91.113853,
        "direction_boundary": 88.688789,
        "core_momentum": 0.027344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193941
      },
      {
        "date": "2025-04-25",
        "close": 90.88353,
        "direction_boundary": 88.027588,
        "core_momentum": 0.032444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190167
      },
      {
        "date": "2025-05-02",
        "close": 92.95639,
        "direction_boundary": 87.705139,
        "core_momentum": 0.059874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184391
      },
      {
        "date": "2025-05-09",
        "close": 92.081184,
        "direction_boundary": 88.718544,
        "core_momentum": 0.037902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185169
      },
      {
        "date": "2025-05-16",
        "close": 93.815842,
        "direction_boundary": 86.461418,
        "core_momentum": 0.08506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186095
      },
      {
        "date": "2025-05-23",
        "close": 93.237625,
        "direction_boundary": 85.58622,
        "core_momentum": 0.0894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186835
      },
      {
        "date": "2025-05-30",
        "close": 91.743889,
        "direction_boundary": 87.566948,
        "core_momentum": 0.0477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18849
      },
      {
        "date": "2025-06-06",
        "close": 90.298347,
        "direction_boundary": 88.626411,
        "core_momentum": 0.018865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189962
      },
      {
        "date": "2025-06-13",
        "close": 86.250824,
        "direction_boundary": 87.152374,
        "core_momentum": -0.010345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150162
      },
      {
        "date": "2025-06-20",
        "close": 86.347191,
        "direction_boundary": 88.94886,
        "core_momentum": -0.029249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149834
      },
      {
        "date": "2025-06-27",
        "close": 88.081848,
        "direction_boundary": 87.84333,
        "core_momentum": 0.002715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150833
      },
      {
        "date": "2025-07-04",
        "close": 90.201981,
        "direction_boundary": 88.672478,
        "core_momentum": 0.017249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151618
      },
      {
        "date": "2025-07-11",
        "close": 90.442902,
        "direction_boundary": 89.455559,
        "core_momentum": 0.011037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15108
      },
      {
        "date": "2025-07-18",
        "close": 92.563042,
        "direction_boundary": 86.138977,
        "core_momentum": 0.074578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147546
      },
      {
        "date": "2025-07-25",
        "close": 92.996696,
        "direction_boundary": 85.678345,
        "core_momentum": 0.085417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147495
      },
      {
        "date": "2025-08-01",
        "close": 90.828384,
        "direction_boundary": 84.204308,
        "core_momentum": 0.078667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149747
      },
      {
        "date": "2025-08-08",
        "close": 91.165672,
        "direction_boundary": 85.355896,
        "core_momentum": 0.068065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149746
      },
      {
        "date": "2025-08-15",
        "close": 89.190102,
        "direction_boundary": 86.046852,
        "core_momentum": 0.03653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151845
      },
      {
        "date": "2025-08-22",
        "close": 92.322113,
        "direction_boundary": 84.803131,
        "core_momentum": 0.088664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15851
      },
      {
        "date": "2025-08-29",
        "close": 89.623764,
        "direction_boundary": 83.743668,
        "core_momentum": 0.070215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163683
      },
      {
        "date": "2025-09-05",
        "close": 89.671951,
        "direction_boundary": 81.532616,
        "core_momentum": 0.099829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163
      },
      {
        "date": "2025-09-12",
        "close": 89.912872,
        "direction_boundary": 81.716866,
        "core_momentum": 0.100298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158386
      },
      {
        "date": "2025-09-19",
        "close": 89.045547,
        "direction_boundary": 80.196777,
        "core_momentum": 0.110338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156166
      },
      {
        "date": "2025-09-26",
        "close": 90.201981,
        "direction_boundary": 81.302299,
        "core_momentum": 0.109464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15655
      },
      {
        "date": "2025-10-03",
        "close": 90.924751,
        "direction_boundary": 81.394424,
        "core_momentum": 0.117088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143634
      },
      {
        "date": "2025-10-10",
        "close": 91.599342,
        "direction_boundary": 81.624741,
        "core_momentum": 0.122201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142143
      },
      {
        "date": "2025-10-17",
        "close": 89.141914,
        "direction_boundary": 83.697609,
        "core_momentum": 0.065047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136853
      },
      {
        "date": "2025-10-24",
        "close": 91.021118,
        "direction_boundary": 81.716866,
        "core_momentum": 0.11386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140083
      },
      {
        "date": "2025-10-31",
        "close": 89.912872,
        "direction_boundary": 79.137306,
        "core_momentum": 0.136163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13719
      },
      {
        "date": "2025-11-07",
        "close": 91.310226,
        "direction_boundary": 80.334953,
        "core_momentum": 0.136619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138555
      },
      {
        "date": "2025-11-14",
        "close": 91.406601,
        "direction_boundary": 80.703468,
        "core_momentum": 0.132623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135855
      },
      {
        "date": "2025-11-21",
        "close": 89.864685,
        "direction_boundary": 81.11805,
        "core_momentum": 0.107826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137501
      },
      {
        "date": "2025-11-28",
        "close": 93.864029,
        "direction_boundary": 80.565277,
        "core_momentum": 0.165068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149134
      },
      {
        "date": "2025-12-05",
        "close": 94.056763,
        "direction_boundary": 81.855064,
        "core_momentum": 0.149065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147164
      },
      {
        "date": "2025-12-12",
        "close": 93.960396,
        "direction_boundary": 74.669136,
        "core_momentum": 0.258357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13045
      },
      {
        "date": "2025-12-19",
        "close": 94.972282,
        "direction_boundary": 75.682533,
        "core_momentum": 0.254877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130808
      },
      {
        "date": "2025-12-26",
        "close": 96.658745,
        "direction_boundary": 76.695938,
        "core_momentum": 0.260285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130278
      },
      {
        "date": "2026-01-02",
        "close": 96.755119,
        "direction_boundary": 78.2621,
        "core_momentum": 0.236296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126998
      },
      {
        "date": "2026-01-09",
        "close": 97.333336,
        "direction_boundary": 79.413681,
        "core_momentum": 0.225649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127079
      },
      {
        "date": "2026-01-16",
        "close": 99.742577,
        "direction_boundary": 82.177505,
        "core_momentum": 0.213746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1275
      },
      {
        "date": "2026-01-23",
        "close": 99.549835,
        "direction_boundary": 82.776337,
        "core_momentum": 0.202636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127643
      },
      {
        "date": "2026-01-30",
        "close": 100.802635,
        "direction_boundary": 84.757072,
        "core_momentum": 0.189312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122531
      },
      {
        "date": "2026-02-06",
        "close": 104.079208,
        "direction_boundary": 85.079514,
        "core_momentum": 0.223317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128523
      },
      {
        "date": "2026-02-13",
        "close": 106.199333,
        "direction_boundary": 86.599617,
        "core_momentum": 0.226326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124007
      },
      {
        "date": "2026-02-20",
        "close": 110.150497,
        "direction_boundary": 87.336639,
        "core_momentum": 0.261217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124939
      },
      {
        "date": "2026-02-27",
        "close": 113.619804,
        "direction_boundary": 88.442162,
        "core_momentum": 0.284679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117652
      },
      {
        "date": "2026-03-06",
        "close": 113.716171,
        "direction_boundary": 89.4095,
        "core_momentum": 0.271858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117607
      },
      {
        "date": "2026-03-13",
        "close": 116.029045,
        "direction_boundary": 87.060249,
        "core_momentum": 0.332744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118181
      },
      {
        "date": "2026-03-20",
        "close": 118.245537,
        "direction_boundary": 88.994926,
        "core_momentum": 0.328677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115366
      },
      {
        "date": "2026-03-27",
        "close": 122.00396,
        "direction_boundary": 89.916199,
        "core_momentum": 0.356863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118769
      },
      {
        "date": "2026-04-03",
        "close": 124.702301,
        "direction_boundary": 86.092911,
        "core_momentum": 0.448462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11948
      },
      {
        "date": "2026-04-10",
        "close": 129.520782,
        "direction_boundary": 87.613014,
        "core_momentum": 0.478328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124442
      },
      {
        "date": "2026-04-17",
        "close": 116.510895,
        "direction_boundary": 91.113853,
        "core_momentum": 0.27874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200336
      },
      {
        "date": "2026-04-24",
        "close": 117.860069,
        "direction_boundary": 90.88353,
        "core_momentum": 0.296825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199768
      },
      {
        "date": "2026-05-01",
        "close": 118.727386,
        "direction_boundary": 92.95639,
        "core_momentum": 0.277237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197248
      },
      {
        "date": "2026-05-08",
        "close": 112.099998,
        "direction_boundary": 92.081184,
        "core_momentum": 0.217404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218488
      },
      {
        "date": "2026-05-15",
        "close": 115.599998,
        "direction_boundary": 93.815842,
        "core_momentum": 0.232201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220501
      },
      {
        "date": "2026-05-22",
        "close": 116.5,
        "direction_boundary": 93.237625,
        "core_momentum": 0.249496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217302
      },
      {
        "date": "2026-05-29",
        "close": 117.5,
        "direction_boundary": 91.743889,
        "core_momentum": 0.280739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211844
      },
      {
        "date": "2026-06-05",
        "close": 117.900002,
        "direction_boundary": 90.298347,
        "core_momentum": 0.305672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211768
      },
      {
        "date": "2026-06-12",
        "close": 118.900002,
        "direction_boundary": 86.250824,
        "core_momentum": 0.378538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211306
      },
      {
        "date": "2026-06-19",
        "close": 115.900002,
        "direction_boundary": 86.347191,
        "core_momentum": 0.342256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216655
      },
      {
        "date": "2026-06-26",
        "close": 119.300003,
        "direction_boundary": 88.081848,
        "core_momentum": 0.354422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218255
      },
      {
        "date": "2026-07-03",
        "close": 118.300003,
        "direction_boundary": 90.201981,
        "core_momentum": 0.311501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219255
      },
      {
        "date": "2026-07-10",
        "close": 121.699997,
        "direction_boundary": 90.442902,
        "core_momentum": 0.3456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221081
      },
      {
        "date": "2026-07-17",
        "close": 126.800003,
        "direction_boundary": 92.563042,
        "core_momentum": 0.369877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224633
      },
      {
        "date": "2026-07-24",
        "close": 127.300003,
        "direction_boundary": 92.996696,
        "core_momentum": 0.368866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224197
      },
      {
        "date": "2026-07-31",
        "close": 126.800003,
        "direction_boundary": 90.828384,
        "core_momentum": 0.396039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224908
      },
      {
        "date": "2026-08-07",
        "close": 124.599998,
        "direction_boundary": 91.165672,
        "core_momentum": 0.366742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225185
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 84.060394,
        "volume": 212587
      },
      {
        "date": "2023-08-25",
        "close": 85.030151,
        "volume": 168941
      },
      {
        "date": "2023-09-01",
        "close": 84.633438,
        "volume": 354193
      },
      {
        "date": "2023-09-08",
        "close": 83.928154,
        "volume": 203164
      },
      {
        "date": "2023-09-15",
        "close": 84.633438,
        "volume": 291505
      },
      {
        "date": "2023-09-22",
        "close": 85.118317,
        "volume": 182329
      },
      {
        "date": "2023-09-29",
        "close": 84.677521,
        "volume": 252381
      },
      {
        "date": "2023-10-06",
        "close": 84.677521,
        "volume": 306633
      },
      {
        "date": "2023-10-13",
        "close": 86.396629,
        "volume": 232219
      },
      {
        "date": "2023-10-20",
        "close": 86.484787,
        "volume": 251849
      },
      {
        "date": "2023-10-27",
        "close": 88.512474,
        "volume": 290075
      },
      {
        "date": "2023-11-03",
        "close": 90.275665,
        "volume": 273667
      },
      {
        "date": "2023-11-10",
        "close": 88.424309,
        "volume": 194136
      },
      {
        "date": "2023-11-17",
        "close": 89.570381,
        "volume": 247415
      },
      {
        "date": "2023-11-24",
        "close": 91.42173,
        "volume": 175112
      },
      {
        "date": "2023-12-01",
        "close": 88.688789,
        "volume": 559744
      },
      {
        "date": "2023-12-08",
        "close": 90.363823,
        "volume": 223178
      },
      {
        "date": "2023-12-15",
        "close": 93.890213,
        "volume": 324335
      },
      {
        "date": "2023-12-22",
        "close": 94.595497,
        "volume": 234302
      },
      {
        "date": "2023-12-29",
        "close": 95.653412,
        "volume": 95753
      },
      {
        "date": "2024-01-05",
        "close": 96.535011,
        "volume": 140090
      },
      {
        "date": "2024-01-12",
        "close": 96.623169,
        "volume": 197411
      },
      {
        "date": "2024-01-19",
        "close": 97.152122,
        "volume": 193479
      },
      {
        "date": "2024-01-26",
        "close": 97.063965,
        "volume": 190767
      },
      {
        "date": "2024-02-02",
        "close": 97.328453,
        "volume": 206453
      },
      {
        "date": "2024-02-09",
        "close": 93.449417,
        "volume": 309280
      },
      {
        "date": "2024-02-16",
        "close": 93.890213,
        "volume": 226411
      },
      {
        "date": "2024-02-23",
        "close": 95.829727,
        "volume": 203696
      },
      {
        "date": "2024-03-01",
        "close": 91.950699,
        "volume": 343862
      },
      {
        "date": "2024-03-08",
        "close": 93.273102,
        "volume": 217361
      },
      {
        "date": "2024-03-15",
        "close": 91.862534,
        "volume": 290318
      },
      {
        "date": "2024-03-22",
        "close": 91.862534,
        "volume": 240475
      },
      {
        "date": "2024-03-29",
        "close": 92.391502,
        "volume": 222596
      },
      {
        "date": "2024-04-05",
        "close": 88.159828,
        "volume": 405880
      },
      {
        "date": "2024-04-12",
        "close": 89.305908,
        "volume": 307011
      },
      {
        "date": "2024-04-19",
        "close": 88.688789,
        "volume": 249531
      },
      {
        "date": "2024-04-26",
        "close": 88.027588,
        "volume": 322791
      },
      {
        "date": "2024-05-03",
        "close": 87.705139,
        "volume": 315133
      },
      {
        "date": "2024-05-10",
        "close": 88.718544,
        "volume": 283301
      },
      {
        "date": "2024-05-17",
        "close": 86.461418,
        "volume": 291244
      },
      {
        "date": "2024-05-24",
        "close": 85.58622,
        "volume": 241821
      },
      {
        "date": "2024-05-31",
        "close": 87.566948,
        "volume": 397237
      },
      {
        "date": "2024-06-07",
        "close": 88.626411,
        "volume": 328234
      },
      {
        "date": "2024-06-14",
        "close": 87.152374,
        "volume": 284974
      },
      {
        "date": "2024-06-21",
        "close": 88.94886,
        "volume": 362266
      },
      {
        "date": "2024-06-28",
        "close": 87.84333,
        "volume": 286674
      },
      {
        "date": "2024-07-05",
        "close": 88.672478,
        "volume": 204487
      },
      {
        "date": "2024-07-12",
        "close": 89.455559,
        "volume": 166672
      },
      {
        "date": "2024-07-19",
        "close": 86.138977,
        "volume": 196471
      },
      {
        "date": "2024-07-26",
        "close": 85.678345,
        "volume": 212690
      },
      {
        "date": "2024-08-02",
        "close": 84.204308,
        "volume": 155599
      },
      {
        "date": "2024-08-09",
        "close": 85.355896,
        "volume": 226904
      },
      {
        "date": "2024-08-16",
        "close": 86.046852,
        "volume": 141622
      },
      {
        "date": "2024-08-23",
        "close": 84.803131,
        "volume": 208637
      },
      {
        "date": "2024-08-30",
        "close": 83.743668,
        "volume": 221847
      },
      {
        "date": "2024-09-06",
        "close": 81.532616,
        "volume": 186192
      },
      {
        "date": "2024-09-13",
        "close": 81.716866,
        "volume": 245495
      },
      {
        "date": "2024-09-20",
        "close": 80.196777,
        "volume": 334638
      },
      {
        "date": "2024-09-27",
        "close": 81.302299,
        "volume": 222642
      },
      {
        "date": "2024-10-04",
        "close": 81.394424,
        "volume": 298445
      },
      {
        "date": "2024-10-11",
        "close": 81.624741,
        "volume": 220548
      },
      {
        "date": "2024-10-18",
        "close": 83.697609,
        "volume": 261265
      },
      {
        "date": "2024-10-25",
        "close": 81.716866,
        "volume": 194966
      },
      {
        "date": "2024-11-01",
        "close": 79.137306,
        "volume": 248652
      },
      {
        "date": "2024-11-08",
        "close": 80.334953,
        "volume": 263437
      },
      {
        "date": "2024-11-15",
        "close": 80.703468,
        "volume": 237133
      },
      {
        "date": "2024-11-22",
        "close": 81.11805,
        "volume": 223612
      },
      {
        "date": "2024-11-29",
        "close": 80.565277,
        "volume": 502014
      },
      {
        "date": "2024-12-06",
        "close": 81.855064,
        "volume": 252444
      },
      {
        "date": "2024-12-13",
        "close": 74.669136,
        "volume": 748510
      },
      {
        "date": "2024-12-20",
        "close": 75.682533,
        "volume": 546308
      },
      {
        "date": "2024-12-27",
        "close": 76.695938,
        "volume": 80630
      },
      {
        "date": "2025-01-03",
        "close": 78.2621,
        "volume": 93065
      },
      {
        "date": "2025-01-10",
        "close": 79.413681,
        "volume": 405762
      },
      {
        "date": "2025-01-17",
        "close": 82.177505,
        "volume": 406938
      },
      {
        "date": "2025-01-24",
        "close": 82.776337,
        "volume": 250055
      },
      {
        "date": "2025-01-31",
        "close": 84.757072,
        "volume": 452195
      },
      {
        "date": "2025-02-07",
        "close": 85.079514,
        "volume": 348681
      },
      {
        "date": "2025-02-14",
        "close": 86.599617,
        "volume": 467013
      },
      {
        "date": "2025-02-21",
        "close": 87.336639,
        "volume": 287625
      },
      {
        "date": "2025-02-28",
        "close": 88.442162,
        "volume": 418099
      },
      {
        "date": "2025-03-07",
        "close": 89.4095,
        "volume": 393056
      },
      {
        "date": "2025-03-14",
        "close": 87.060249,
        "volume": 318959
      },
      {
        "date": "2025-03-21",
        "close": 88.994926,
        "volume": 381204
      },
      {
        "date": "2025-03-28",
        "close": 89.916199,
        "volume": 300606
      },
      {
        "date": "2025-04-04",
        "close": 86.092911,
        "volume": 414925
      },
      {
        "date": "2025-04-11",
        "close": 87.613014,
        "volume": 519120
      },
      {
        "date": "2025-04-18",
        "close": 91.113853,
        "volume": 283166
      },
      {
        "date": "2025-04-25",
        "close": 90.88353,
        "volume": 300707
      },
      {
        "date": "2025-05-02",
        "close": 92.95639,
        "volume": 311399
      },
      {
        "date": "2025-05-09",
        "close": 92.081184,
        "volume": 362988
      },
      {
        "date": "2025-05-16",
        "close": 93.815842,
        "volume": 431835
      },
      {
        "date": "2025-05-23",
        "close": 93.237625,
        "volume": 328643
      },
      {
        "date": "2025-05-30",
        "close": 91.743889,
        "volume": 285295
      },
      {
        "date": "2025-06-06",
        "close": 90.298347,
        "volume": 300846
      },
      {
        "date": "2025-06-13",
        "close": 86.250824,
        "volume": 242976
      },
      {
        "date": "2025-06-20",
        "close": 86.347191,
        "volume": 277626
      },
      {
        "date": "2025-06-27",
        "close": 88.081848,
        "volume": 220298
      },
      {
        "date": "2025-07-04",
        "close": 90.201981,
        "volume": 217395
      },
      {
        "date": "2025-07-11",
        "close": 90.442902,
        "volume": 189718
      },
      {
        "date": "2025-07-18",
        "close": 92.563042,
        "volume": 191767
      },
      {
        "date": "2025-07-25",
        "close": 92.996696,
        "volume": 176348
      },
      {
        "date": "2025-08-01",
        "close": 90.828384,
        "volume": 178252
      },
      {
        "date": "2025-08-08",
        "close": 91.165672,
        "volume": 256197
      },
      {
        "date": "2025-08-15",
        "close": 89.190102,
        "volume": 171656
      },
      {
        "date": "2025-08-22",
        "close": 92.322113,
        "volume": 333218
      },
      {
        "date": "2025-08-29",
        "close": 89.623764,
        "volume": 463314
      },
      {
        "date": "2025-09-05",
        "close": 89.671951,
        "volume": 182370
      },
      {
        "date": "2025-09-12",
        "close": 89.912872,
        "volume": 165594
      },
      {
        "date": "2025-09-19",
        "close": 89.045547,
        "volume": 245779
      },
      {
        "date": "2025-09-26",
        "close": 90.201981,
        "volume": 192640
      },
      {
        "date": "2025-10-03",
        "close": 90.924751,
        "volume": 218594
      },
      {
        "date": "2025-10-10",
        "close": 91.599342,
        "volume": 180945
      },
      {
        "date": "2025-10-17",
        "close": 89.141914,
        "volume": 169372
      },
      {
        "date": "2025-10-24",
        "close": 91.021118,
        "volume": 171242
      },
      {
        "date": "2025-10-31",
        "close": 89.912872,
        "volume": 153299
      },
      {
        "date": "2025-11-07",
        "close": 91.310226,
        "volume": 179318
      },
      {
        "date": "2025-11-14",
        "close": 91.406601,
        "volume": 215815
      },
      {
        "date": "2025-11-21",
        "close": 89.864685,
        "volume": 270930
      },
      {
        "date": "2025-11-28",
        "close": 93.864029,
        "volume": 320750
      },
      {
        "date": "2025-12-05",
        "close": 94.056763,
        "volume": 230899
      },
      {
        "date": "2025-12-12",
        "close": 93.960396,
        "volume": 213674
      },
      {
        "date": "2025-12-19",
        "close": 94.972282,
        "volume": 307921
      },
      {
        "date": "2025-12-26",
        "close": 96.658745,
        "volume": 102712
      },
      {
        "date": "2026-01-02",
        "close": 96.755119,
        "volume": 64721
      },
      {
        "date": "2026-01-09",
        "close": 97.333336,
        "volume": 220582
      },
      {
        "date": "2026-01-16",
        "close": 99.742577,
        "volume": 217834
      },
      {
        "date": "2026-01-23",
        "close": 99.549835,
        "volume": 247207
      },
      {
        "date": "2026-01-30",
        "close": 100.802635,
        "volume": 247072
      },
      {
        "date": "2026-02-06",
        "close": 104.079208,
        "volume": 261156
      },
      {
        "date": "2026-02-13",
        "close": 106.199333,
        "volume": 360400
      },
      {
        "date": "2026-02-20",
        "close": 110.150497,
        "volume": 265955
      },
      {
        "date": "2026-02-27",
        "close": 113.619804,
        "volume": 299265
      },
      {
        "date": "2026-03-06",
        "close": 113.716171,
        "volume": 357877
      },
      {
        "date": "2026-03-13",
        "close": 116.029045,
        "volume": 303252
      },
      {
        "date": "2026-03-20",
        "close": 118.245537,
        "volume": 408222
      },
      {
        "date": "2026-03-27",
        "close": 122.00396,
        "volume": 302974
      },
      {
        "date": "2026-04-03",
        "close": 124.702301,
        "volume": 255016
      },
      {
        "date": "2026-04-10",
        "close": 129.520782,
        "volume": 318099
      },
      {
        "date": "2026-04-17",
        "close": 116.510895,
        "volume": 349717
      },
      {
        "date": "2026-04-24",
        "close": 117.860069,
        "volume": 310118
      },
      {
        "date": "2026-05-01",
        "close": 118.727386,
        "volume": 234093
      },
      {
        "date": "2026-05-08",
        "close": 112.099998,
        "volume": 389732
      },
      {
        "date": "2026-05-15",
        "close": 115.599998,
        "volume": 287014
      },
      {
        "date": "2026-05-22",
        "close": 116.5,
        "volume": 362864
      },
      {
        "date": "2026-05-29",
        "close": 117.5,
        "volume": 424874
      },
      {
        "date": "2026-06-05",
        "close": 117.900002,
        "volume": 29735
      },
      {
        "date": "2026-06-12",
        "close": 118.900002,
        "volume": 45909
      },
      {
        "date": "2026-06-19",
        "close": 115.900002,
        "volume": 88242
      },
      {
        "date": "2026-06-26",
        "close": 119.300003,
        "volume": 53612
      },
      {
        "date": "2026-07-03",
        "close": 118.300003,
        "volume": 26757
      },
      {
        "date": "2026-07-10",
        "close": 121.699997,
        "volume": 212449
      },
      {
        "date": "2026-07-17",
        "close": 126.800003,
        "volume": 164760
      },
      {
        "date": "2026-07-24",
        "close": 127.300003,
        "volume": 169451
      },
      {
        "date": "2026-07-31",
        "close": 126.800003,
        "volume": 154050
      },
      {
        "date": "2026-08-07",
        "close": 124.599998,
        "volume": 164202
      }
    ],
    "sharemaestro_context": {
      "trend": 116.355335,
      "fair_value": 93.675864,
      "market_activity": 81.307802,
      "market_dynamics": 0.359284,
      "relative_strength": 6.331421
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.008929,
        "directional_follow_through": 0.6061,
        "regime_survival": 0.9697,
        "conditional_difference": 0.00361,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.008718,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.005717,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.055242,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.024274,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.149697,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.022713,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-21",
        "tenure": "Established",
        "return": -0.085079
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": -0.064806
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.323868
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.009091
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.033134
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.00895
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.001117
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.414593
      }
    ]
  }
}