{
  "ticker": {
    "uuid": "162cdf5b-5762-41f3-a94e-04b207fc14f2",
    "symbol": "MGOV",
    "name": "FIRST TR EXCHANGE TRADED FD IV INTERMEDIATE GOVERNMENT OPPORTUNITIES ET",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.9002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.380721,
    "boundary_margin": 0.026804,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.048006,
    "volatility_stability": 1.1482,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.052756,
      "interruption": -0.052865,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.75,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-08-02",
        "close": 18.902951,
        "direction_boundary": 17.495007,
        "core_momentum": 0.080477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065328
      },
      {
        "date": "2024-08-09",
        "close": 18.720534,
        "direction_boundary": 17.381488,
        "core_momentum": 0.077039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06597
      },
      {
        "date": "2024-08-16",
        "close": 18.800889,
        "direction_boundary": 17.272336,
        "core_momentum": 0.088497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065121
      },
      {
        "date": "2024-08-23",
        "close": 18.955479,
        "direction_boundary": 17.295913,
        "core_momentum": 0.095951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065669
      },
      {
        "date": "2024-08-30",
        "close": 18.914262,
        "direction_boundary": 17.44698,
        "core_momentum": 0.084099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06583
      },
      {
        "date": "2024-09-06",
        "close": 19.160926,
        "direction_boundary": 17.338788,
        "core_momentum": 0.10509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067248
      },
      {
        "date": "2024-09-13",
        "close": 19.278899,
        "direction_boundary": 17.298532,
        "core_momentum": 0.114482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063396
      },
      {
        "date": "2024-09-20",
        "close": 19.255451,
        "direction_boundary": 17.167549,
        "core_momentum": 0.121619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063161
      },
      {
        "date": "2024-09-27",
        "close": 19.260278,
        "direction_boundary": 16.991534,
        "core_momentum": 0.133522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063232
      },
      {
        "date": "2024-10-04",
        "close": 18.948748,
        "direction_boundary": 16.773094,
        "core_momentum": 0.129711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065874
      },
      {
        "date": "2024-10-11",
        "close": 18.846376,
        "direction_boundary": 16.895813,
        "core_momentum": 0.115447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064878
      },
      {
        "date": "2024-10-18",
        "close": 18.873969,
        "direction_boundary": 16.501359,
        "core_momentum": 0.143783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064566
      },
      {
        "date": "2024-10-25",
        "close": 18.648928,
        "direction_boundary": 16.689821,
        "core_momentum": 0.117383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066795
      },
      {
        "date": "2024-11-01",
        "close": 18.489025,
        "direction_boundary": 17.085836,
        "core_momentum": 0.082126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062936
      },
      {
        "date": "2024-11-08",
        "close": 18.673223,
        "direction_boundary": 17.072635,
        "core_momentum": 0.093752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063155
      },
      {
        "date": "2024-11-15",
        "close": 18.493644,
        "direction_boundary": 17.323445,
        "core_momentum": 0.06755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064468
      },
      {
        "date": "2024-11-22",
        "close": 18.500505,
        "direction_boundary": 17.309859,
        "core_momentum": 0.068784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064327
      },
      {
        "date": "2024-11-29",
        "close": 18.842867,
        "direction_boundary": 17.658795,
        "core_momentum": 0.067053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068483
      },
      {
        "date": "2024-12-06",
        "close": 18.936576,
        "direction_boundary": 17.711798,
        "core_momentum": 0.06915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068144
      },
      {
        "date": "2024-12-13",
        "close": 18.647563,
        "direction_boundary": 18.087411,
        "core_momentum": 0.030969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069986
      },
      {
        "date": "2024-12-20",
        "close": 18.395028,
        "direction_boundary": 18.115945,
        "core_momentum": 0.015405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072685
      },
      {
        "date": "2024-12-27",
        "close": 18.37639,
        "direction_boundary": 18.200184,
        "core_momentum": 0.009682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071894
      },
      {
        "date": "2025-01-03",
        "close": 18.469577,
        "direction_boundary": 18.031705,
        "core_momentum": 0.024283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071346
      },
      {
        "date": "2025-01-10",
        "close": 18.259721,
        "direction_boundary": 18.173582,
        "core_momentum": 0.00474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072541
      },
      {
        "date": "2025-01-17",
        "close": 18.492873,
        "direction_boundary": 17.954382,
        "core_momentum": 0.029992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074669
      },
      {
        "date": "2025-01-24",
        "close": 18.484512,
        "direction_boundary": 17.971894,
        "core_momentum": 0.028523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074466
      },
      {
        "date": "2025-01-31",
        "close": 18.611057,
        "direction_boundary": 18.145471,
        "core_momentum": 0.025659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066894
      },
      {
        "date": "2025-02-07",
        "close": 18.701006,
        "direction_boundary": 18.0075,
        "core_momentum": 0.038512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065968
      },
      {
        "date": "2025-02-14",
        "close": 18.719725,
        "direction_boundary": 17.896232,
        "core_momentum": 0.046015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065694
      },
      {
        "date": "2025-02-21",
        "close": 18.829704,
        "direction_boundary": 17.961216,
        "core_momentum": 0.048354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065179
      },
      {
        "date": "2025-02-28",
        "close": 19.08531,
        "direction_boundary": 18.04164,
        "core_momentum": 0.057848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06782
      },
      {
        "date": "2025-03-07",
        "close": 18.963758,
        "direction_boundary": 18.171211,
        "core_momentum": 0.043616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065905
      },
      {
        "date": "2025-03-14",
        "close": 18.950315,
        "direction_boundary": 17.921005,
        "core_momentum": 0.057436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065228
      },
      {
        "date": "2025-03-21",
        "close": 19.065663,
        "direction_boundary": 18.066438,
        "core_momentum": 0.055308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065883
      },
      {
        "date": "2025-03-28",
        "close": 19.10525,
        "direction_boundary": 18.10205,
        "core_momentum": 0.055419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065966
      },
      {
        "date": "2025-04-04",
        "close": 19.336666,
        "direction_boundary": 17.90497,
        "core_momentum": 0.079961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063899
      },
      {
        "date": "2025-04-11",
        "close": 18.723145,
        "direction_boundary": 17.746642,
        "core_momentum": 0.055025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078306
      },
      {
        "date": "2025-04-18",
        "close": 18.924064,
        "direction_boundary": 17.707621,
        "core_momentum": 0.068696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079738
      },
      {
        "date": "2025-04-25",
        "close": 19.084999,
        "direction_boundary": 17.613428,
        "core_momentum": 0.083548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07857
      },
      {
        "date": "2025-05-02",
        "close": 19.023374,
        "direction_boundary": 17.978033,
        "core_momentum": 0.058145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077618
      },
      {
        "date": "2025-05-09",
        "close": 18.99019,
        "direction_boundary": 17.865445,
        "core_momentum": 0.062956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076647
      },
      {
        "date": "2025-05-16",
        "close": 18.926289,
        "direction_boundary": 18.000551,
        "core_momentum": 0.051428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075441
      },
      {
        "date": "2025-05-23",
        "close": 18.733433,
        "direction_boundary": 17.964433,
        "core_momentum": 0.042807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077006
      },
      {
        "date": "2025-05-30",
        "close": 18.91509,
        "direction_boundary": 17.943179,
        "core_momentum": 0.054166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073856
      },
      {
        "date": "2025-06-06",
        "close": 18.794081,
        "direction_boundary": 18.079567,
        "core_momentum": 0.039521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074058
      },
      {
        "date": "2025-06-13",
        "close": 18.989258,
        "direction_boundary": 18.323763,
        "core_momentum": 0.036319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072139
      },
      {
        "date": "2025-06-20",
        "close": 19.089226,
        "direction_boundary": 18.287586,
        "core_momentum": 0.043835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069333
      },
      {
        "date": "2025-06-27",
        "close": 19.186616,
        "direction_boundary": 18.153919,
        "core_momentum": 0.056886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06942
      },
      {
        "date": "2025-07-04",
        "close": 19.16415,
        "direction_boundary": 18.303581,
        "core_momentum": 0.047016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069348
      },
      {
        "date": "2025-07-11",
        "close": 19.052778,
        "direction_boundary": 18.42618,
        "core_momentum": 0.034006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067688
      },
      {
        "date": "2025-07-18",
        "close": 19.110137,
        "direction_boundary": 18.380773,
        "core_momentum": 0.039681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065833
      },
      {
        "date": "2025-07-25",
        "close": 19.150341,
        "direction_boundary": 18.45603,
        "core_momentum": 0.03762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065795
      },
      {
        "date": "2025-08-01",
        "close": 19.410479,
        "direction_boundary": 18.902951,
        "core_momentum": 0.026849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067529
      },
      {
        "date": "2025-08-08",
        "close": 19.380721,
        "direction_boundary": 18.720534,
        "core_momentum": 0.035265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067502
      },
      {
        "date": "2025-08-15",
        "close": 19.351924,
        "direction_boundary": 18.800889,
        "core_momentum": 0.029309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067617
      },
      {
        "date": "2025-08-22",
        "close": 19.484249,
        "direction_boundary": 18.955479,
        "core_momentum": 0.027895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06776
      },
      {
        "date": "2025-08-29",
        "close": 19.556635,
        "direction_boundary": 18.914262,
        "core_momentum": 0.033962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065569
      },
      {
        "date": "2025-09-05",
        "close": 19.739767,
        "direction_boundary": 19.160926,
        "core_momentum": 0.030209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065677
      },
      {
        "date": "2025-09-12",
        "close": 19.827671,
        "direction_boundary": 19.278899,
        "core_momentum": 0.028465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065712
      },
      {
        "date": "2025-09-19",
        "close": 19.804346,
        "direction_boundary": 19.255451,
        "core_momentum": 0.028506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065526
      },
      {
        "date": "2025-09-26",
        "close": 19.751777,
        "direction_boundary": 19.260278,
        "core_momentum": 0.025519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065765
      },
      {
        "date": "2025-10-03",
        "close": 19.853487,
        "direction_boundary": 18.948748,
        "core_momentum": 0.047747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064184
      },
      {
        "date": "2025-10-10",
        "close": 19.945327,
        "direction_boundary": 18.846376,
        "core_momentum": 0.058311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042767
      },
      {
        "date": "2025-10-17",
        "close": 20.046457,
        "direction_boundary": 18.873969,
        "core_momentum": 0.062122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041285
      },
      {
        "date": "2025-10-24",
        "close": 20.037004,
        "direction_boundary": 18.648928,
        "core_momentum": 0.074432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04043
      },
      {
        "date": "2025-10-31",
        "close": 19.988418,
        "direction_boundary": 18.489025,
        "core_momentum": 0.081096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040242
      },
      {
        "date": "2025-11-07",
        "close": 20.002994,
        "direction_boundary": 18.673223,
        "core_momentum": 0.071213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039938
      },
      {
        "date": "2025-11-14",
        "close": 19.939929,
        "direction_boundary": 18.493644,
        "core_momentum": 0.078204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039882
      },
      {
        "date": "2025-11-21",
        "close": 20.05158,
        "direction_boundary": 18.500505,
        "core_momentum": 0.08384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036011
      },
      {
        "date": "2025-11-28",
        "close": 20.127786,
        "direction_boundary": 18.842867,
        "core_momentum": 0.068191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034612
      },
      {
        "date": "2025-12-05",
        "close": 20.022308,
        "direction_boundary": 18.936576,
        "core_momentum": 0.057335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034053
      },
      {
        "date": "2025-12-12",
        "close": 19.969813,
        "direction_boundary": 18.647563,
        "core_momentum": 0.070907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032759
      },
      {
        "date": "2025-12-19",
        "close": 20.05682,
        "direction_boundary": 18.395028,
        "core_momentum": 0.090339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0326
      },
      {
        "date": "2025-12-26",
        "close": 20.103852,
        "direction_boundary": 18.37639,
        "core_momentum": 0.094004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032284
      },
      {
        "date": "2026-01-02",
        "close": 20.032325,
        "direction_boundary": 18.469577,
        "core_momentum": 0.084612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032889
      },
      {
        "date": "2026-01-09",
        "close": 20.121684,
        "direction_boundary": 18.259721,
        "core_momentum": 0.101971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031227
      },
      {
        "date": "2026-01-16",
        "close": 20.135206,
        "direction_boundary": 18.492873,
        "core_momentum": 0.088809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031259
      },
      {
        "date": "2026-01-23",
        "close": 20.145187,
        "direction_boundary": 18.484512,
        "core_momentum": 0.089841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031329
      },
      {
        "date": "2026-01-30",
        "close": 20.169785,
        "direction_boundary": 18.611057,
        "core_momentum": 0.083753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026541
      },
      {
        "date": "2026-02-06",
        "close": 20.228818,
        "direction_boundary": 18.701006,
        "core_momentum": 0.081697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026248
      },
      {
        "date": "2026-02-13",
        "close": 20.445274,
        "direction_boundary": 18.719725,
        "core_momentum": 0.092178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028633
      },
      {
        "date": "2026-02-20",
        "close": 20.430516,
        "direction_boundary": 18.829704,
        "core_momentum": 0.085015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028061
      },
      {
        "date": "2026-02-27",
        "close": 20.588487,
        "direction_boundary": 19.08531,
        "core_momentum": 0.078761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029123
      },
      {
        "date": "2026-03-06",
        "close": 20.36136,
        "direction_boundary": 18.963758,
        "core_momentum": 0.073699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032403
      },
      {
        "date": "2026-03-13",
        "close": 20.163773,
        "direction_boundary": 18.950315,
        "core_momentum": 0.064034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035396
      },
      {
        "date": "2026-03-20",
        "close": 20.037515,
        "direction_boundary": 19.065663,
        "core_momentum": 0.050974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036609
      },
      {
        "date": "2026-03-27",
        "close": 19.965172,
        "direction_boundary": 19.10525,
        "core_momentum": 0.04501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036795
      },
      {
        "date": "2026-04-03",
        "close": 20.139783,
        "direction_boundary": 19.336666,
        "core_momentum": 0.041533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038025
      },
      {
        "date": "2026-04-10",
        "close": 20.174506,
        "direction_boundary": 18.723145,
        "core_momentum": 0.077517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037616
      },
      {
        "date": "2026-04-17",
        "close": 20.313402,
        "direction_boundary": 18.924064,
        "core_momentum": 0.073416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038138
      },
      {
        "date": "2026-04-24",
        "close": 20.184197,
        "direction_boundary": 19.084999,
        "core_momentum": 0.057595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039305
      },
      {
        "date": "2026-05-01",
        "close": 20.124656,
        "direction_boundary": 19.023374,
        "core_momentum": 0.057891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039384
      },
      {
        "date": "2026-05-08",
        "close": 20.193128,
        "direction_boundary": 18.99019,
        "core_momentum": 0.063345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03962
      },
      {
        "date": "2026-05-15",
        "close": 19.886495,
        "direction_boundary": 18.926289,
        "core_momentum": 0.050734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044994
      },
      {
        "date": "2026-05-22",
        "close": 19.938653,
        "direction_boundary": 18.733433,
        "core_momentum": 0.064335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044429
      },
      {
        "date": "2026-05-29",
        "close": 20.06628,
        "direction_boundary": 18.91509,
        "core_momentum": 0.060861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045036
      },
      {
        "date": "2026-06-05",
        "close": 20.000923,
        "direction_boundary": 18.794081,
        "core_momentum": 0.064214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044665
      },
      {
        "date": "2026-06-12",
        "close": 20.075646,
        "direction_boundary": 18.989258,
        "core_momentum": 0.057211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044799
      },
      {
        "date": "2026-06-19",
        "close": 20.084736,
        "direction_boundary": 19.089226,
        "core_momentum": 0.05215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044402
      },
      {
        "date": "2026-06-26",
        "close": 20.203966,
        "direction_boundary": 19.186616,
        "core_momentum": 0.053024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045043
      },
      {
        "date": "2026-07-03",
        "close": 20.069439,
        "direction_boundary": 19.16415,
        "core_momentum": 0.047239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045764
      },
      {
        "date": "2026-07-10",
        "close": 19.96979,
        "direction_boundary": 19.052778,
        "core_momentum": 0.04813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045828
      },
      {
        "date": "2026-07-17",
        "close": 19.98972,
        "direction_boundary": 19.110137,
        "core_momentum": 0.046027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045844
      },
      {
        "date": "2026-07-24",
        "close": 19.823,
        "direction_boundary": 19.150341,
        "core_momentum": 0.035125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047175
      },
      {
        "date": "2026-07-31",
        "close": 19.7704,
        "direction_boundary": 19.410479,
        "core_momentum": 0.018543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047179
      },
      {
        "date": "2026-08-07",
        "close": 19.9002,
        "direction_boundary": 19.380721,
        "core_momentum": 0.026804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048006
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.272336,
        "volume": 20890
      },
      {
        "date": "2023-08-25",
        "close": 17.295913,
        "volume": 40742
      },
      {
        "date": "2023-09-01",
        "close": 17.44698,
        "volume": 41995
      },
      {
        "date": "2023-09-08",
        "close": 17.338788,
        "volume": 94081
      },
      {
        "date": "2023-09-15",
        "close": 17.298532,
        "volume": 54893
      },
      {
        "date": "2023-09-22",
        "close": 17.167549,
        "volume": 6845
      },
      {
        "date": "2023-09-29",
        "close": 16.991534,
        "volume": 21805
      },
      {
        "date": "2023-10-06",
        "close": 16.773094,
        "volume": 70899
      },
      {
        "date": "2023-10-13",
        "close": 16.895813,
        "volume": 30962
      },
      {
        "date": "2023-10-20",
        "close": 16.501359,
        "volume": 14932
      },
      {
        "date": "2023-10-27",
        "close": 16.689821,
        "volume": 64783
      },
      {
        "date": "2023-11-03",
        "close": 17.085836,
        "volume": 16800
      },
      {
        "date": "2023-11-10",
        "close": 17.072635,
        "volume": 965753
      },
      {
        "date": "2023-11-17",
        "close": 17.323445,
        "volume": 114645
      },
      {
        "date": "2023-11-24",
        "close": 17.309859,
        "volume": 26966
      },
      {
        "date": "2023-12-01",
        "close": 17.658795,
        "volume": 117559
      },
      {
        "date": "2023-12-08",
        "close": 17.711798,
        "volume": 78582
      },
      {
        "date": "2023-12-15",
        "close": 18.087411,
        "volume": 79934
      },
      {
        "date": "2023-12-22",
        "close": 18.115945,
        "volume": 79513
      },
      {
        "date": "2023-12-29",
        "close": 18.200184,
        "volume": 63449
      },
      {
        "date": "2024-01-05",
        "close": 18.031705,
        "volume": 25286
      },
      {
        "date": "2024-01-12",
        "close": 18.173582,
        "volume": 134864
      },
      {
        "date": "2024-01-19",
        "close": 17.954382,
        "volume": 10769
      },
      {
        "date": "2024-01-26",
        "close": 17.971894,
        "volume": 60227
      },
      {
        "date": "2024-02-02",
        "close": 18.145471,
        "volume": 85058
      },
      {
        "date": "2024-02-09",
        "close": 18.0075,
        "volume": 50111
      },
      {
        "date": "2024-02-16",
        "close": 17.896232,
        "volume": 50156
      },
      {
        "date": "2024-02-23",
        "close": 17.961216,
        "volume": 31794
      },
      {
        "date": "2024-03-01",
        "close": 18.04164,
        "volume": 17066
      },
      {
        "date": "2024-03-08",
        "close": 18.171211,
        "volume": 37368
      },
      {
        "date": "2024-03-15",
        "close": 17.921005,
        "volume": 50271
      },
      {
        "date": "2024-03-22",
        "close": 18.066438,
        "volume": 29751
      },
      {
        "date": "2024-03-29",
        "close": 18.10205,
        "volume": 19783
      },
      {
        "date": "2024-04-05",
        "close": 17.90497,
        "volume": 55415
      },
      {
        "date": "2024-04-12",
        "close": 17.746642,
        "volume": 12641
      },
      {
        "date": "2024-04-19",
        "close": 17.707621,
        "volume": 14493
      },
      {
        "date": "2024-04-26",
        "close": 17.613428,
        "volume": 32592
      },
      {
        "date": "2024-05-03",
        "close": 17.978033,
        "volume": 134535
      },
      {
        "date": "2024-05-10",
        "close": 17.865445,
        "volume": 34202
      },
      {
        "date": "2024-05-17",
        "close": 18.000551,
        "volume": 42974
      },
      {
        "date": "2024-05-24",
        "close": 17.964433,
        "volume": 29823
      },
      {
        "date": "2024-05-31",
        "close": 17.943179,
        "volume": 20883
      },
      {
        "date": "2024-06-07",
        "close": 18.079567,
        "volume": 55505
      },
      {
        "date": "2024-06-14",
        "close": 18.323763,
        "volume": 39182
      },
      {
        "date": "2024-06-21",
        "close": 18.287586,
        "volume": 32537
      },
      {
        "date": "2024-06-28",
        "close": 18.153919,
        "volume": 42366
      },
      {
        "date": "2024-07-05",
        "close": 18.303581,
        "volume": 17792
      },
      {
        "date": "2024-07-12",
        "close": 18.42618,
        "volume": 47217
      },
      {
        "date": "2024-07-19",
        "close": 18.380773,
        "volume": 33277
      },
      {
        "date": "2024-07-26",
        "close": 18.45603,
        "volume": 20029
      },
      {
        "date": "2024-08-02",
        "close": 18.902951,
        "volume": 364170
      },
      {
        "date": "2024-08-09",
        "close": 18.720534,
        "volume": 41743
      },
      {
        "date": "2024-08-16",
        "close": 18.800889,
        "volume": 40744
      },
      {
        "date": "2024-08-23",
        "close": 18.955479,
        "volume": 29327
      },
      {
        "date": "2024-08-30",
        "close": 18.914262,
        "volume": 18595
      },
      {
        "date": "2024-09-06",
        "close": 19.160926,
        "volume": 16106
      },
      {
        "date": "2024-09-13",
        "close": 19.278899,
        "volume": 38816
      },
      {
        "date": "2024-09-20",
        "close": 19.255451,
        "volume": 37256
      },
      {
        "date": "2024-09-27",
        "close": 19.260278,
        "volume": 1146479
      },
      {
        "date": "2024-10-04",
        "close": 18.948748,
        "volume": 67543
      },
      {
        "date": "2024-10-11",
        "close": 18.846376,
        "volume": 116057
      },
      {
        "date": "2024-10-18",
        "close": 18.873969,
        "volume": 118257
      },
      {
        "date": "2024-10-25",
        "close": 18.648928,
        "volume": 98961
      },
      {
        "date": "2024-11-01",
        "close": 18.489025,
        "volume": 236615
      },
      {
        "date": "2024-11-08",
        "close": 18.673223,
        "volume": 54187
      },
      {
        "date": "2024-11-15",
        "close": 18.493644,
        "volume": 213816
      },
      {
        "date": "2024-11-22",
        "close": 18.500505,
        "volume": 55974
      },
      {
        "date": "2024-11-29",
        "close": 18.842867,
        "volume": 43868
      },
      {
        "date": "2024-12-06",
        "close": 18.936576,
        "volume": 25102
      },
      {
        "date": "2024-12-13",
        "close": 18.647563,
        "volume": 74821
      },
      {
        "date": "2024-12-20",
        "close": 18.395028,
        "volume": 113582
      },
      {
        "date": "2024-12-27",
        "close": 18.37639,
        "volume": 89410
      },
      {
        "date": "2025-01-03",
        "close": 18.469577,
        "volume": 109192
      },
      {
        "date": "2025-01-10",
        "close": 18.259721,
        "volume": 45841
      },
      {
        "date": "2025-01-17",
        "close": 18.492873,
        "volume": 351445
      },
      {
        "date": "2025-01-24",
        "close": 18.484512,
        "volume": 60707
      },
      {
        "date": "2025-01-31",
        "close": 18.611057,
        "volume": 88311
      },
      {
        "date": "2025-02-07",
        "close": 18.701006,
        "volume": 50653
      },
      {
        "date": "2025-02-14",
        "close": 18.719725,
        "volume": 59867
      },
      {
        "date": "2025-02-21",
        "close": 18.829704,
        "volume": 45538
      },
      {
        "date": "2025-02-28",
        "close": 19.08531,
        "volume": 57166
      },
      {
        "date": "2025-03-07",
        "close": 18.963758,
        "volume": 196571
      },
      {
        "date": "2025-03-14",
        "close": 18.950315,
        "volume": 171784
      },
      {
        "date": "2025-03-21",
        "close": 19.065663,
        "volume": 86863
      },
      {
        "date": "2025-03-28",
        "close": 19.10525,
        "volume": 127206
      },
      {
        "date": "2025-04-04",
        "close": 19.336666,
        "volume": 221954
      },
      {
        "date": "2025-04-11",
        "close": 18.723145,
        "volume": 76464
      },
      {
        "date": "2025-04-18",
        "close": 18.924064,
        "volume": 42270
      },
      {
        "date": "2025-04-25",
        "close": 19.084999,
        "volume": 31908
      },
      {
        "date": "2025-05-02",
        "close": 19.023374,
        "volume": 102389
      },
      {
        "date": "2025-05-09",
        "close": 18.99019,
        "volume": 248458
      },
      {
        "date": "2025-05-16",
        "close": 18.926289,
        "volume": 335194
      },
      {
        "date": "2025-05-23",
        "close": 18.733433,
        "volume": 270652
      },
      {
        "date": "2025-05-30",
        "close": 18.91509,
        "volume": 51576
      },
      {
        "date": "2025-06-06",
        "close": 18.794081,
        "volume": 48965
      },
      {
        "date": "2025-06-13",
        "close": 18.989258,
        "volume": 54635
      },
      {
        "date": "2025-06-20",
        "close": 19.089226,
        "volume": 24854
      },
      {
        "date": "2025-06-27",
        "close": 19.186616,
        "volume": 41685
      },
      {
        "date": "2025-07-04",
        "close": 19.16415,
        "volume": 69391
      },
      {
        "date": "2025-07-11",
        "close": 19.052778,
        "volume": 80869
      },
      {
        "date": "2025-07-18",
        "close": 19.110137,
        "volume": 196684
      },
      {
        "date": "2025-07-25",
        "close": 19.150341,
        "volume": 40606
      },
      {
        "date": "2025-08-01",
        "close": 19.410479,
        "volume": 54814
      },
      {
        "date": "2025-08-08",
        "close": 19.380721,
        "volume": 36082
      },
      {
        "date": "2025-08-15",
        "close": 19.351924,
        "volume": 40092
      },
      {
        "date": "2025-08-22",
        "close": 19.484249,
        "volume": 90853
      },
      {
        "date": "2025-08-29",
        "close": 19.556635,
        "volume": 237601
      },
      {
        "date": "2025-09-05",
        "close": 19.739767,
        "volume": 361453
      },
      {
        "date": "2025-09-12",
        "close": 19.827671,
        "volume": 50942
      },
      {
        "date": "2025-09-19",
        "close": 19.804346,
        "volume": 72204
      },
      {
        "date": "2025-09-26",
        "close": 19.751777,
        "volume": 166646
      },
      {
        "date": "2025-10-03",
        "close": 19.853487,
        "volume": 1418926
      },
      {
        "date": "2025-10-10",
        "close": 19.945327,
        "volume": 70921
      },
      {
        "date": "2025-10-17",
        "close": 20.046457,
        "volume": 85465
      },
      {
        "date": "2025-10-24",
        "close": 20.037004,
        "volume": 59253
      },
      {
        "date": "2025-10-31",
        "close": 19.988418,
        "volume": 64698
      },
      {
        "date": "2025-11-07",
        "close": 20.002994,
        "volume": 695337
      },
      {
        "date": "2025-11-14",
        "close": 19.939929,
        "volume": 183338
      },
      {
        "date": "2025-11-21",
        "close": 20.05158,
        "volume": 46842
      },
      {
        "date": "2025-11-28",
        "close": 20.127786,
        "volume": 179211
      },
      {
        "date": "2025-12-05",
        "close": 20.022308,
        "volume": 66069
      },
      {
        "date": "2025-12-12",
        "close": 19.969813,
        "volume": 74484
      },
      {
        "date": "2025-12-19",
        "close": 20.05682,
        "volume": 94516
      },
      {
        "date": "2025-12-26",
        "close": 20.103852,
        "volume": 68651
      },
      {
        "date": "2026-01-02",
        "close": 20.032325,
        "volume": 33923
      },
      {
        "date": "2026-01-09",
        "close": 20.121684,
        "volume": 402334
      },
      {
        "date": "2026-01-16",
        "close": 20.135206,
        "volume": 203838
      },
      {
        "date": "2026-01-23",
        "close": 20.145187,
        "volume": 86288
      },
      {
        "date": "2026-01-30",
        "close": 20.169785,
        "volume": 102486
      },
      {
        "date": "2026-02-06",
        "close": 20.228818,
        "volume": 191602
      },
      {
        "date": "2026-02-13",
        "close": 20.445274,
        "volume": 117279
      },
      {
        "date": "2026-02-20",
        "close": 20.430516,
        "volume": 103546
      },
      {
        "date": "2026-02-27",
        "close": 20.588487,
        "volume": 273639
      },
      {
        "date": "2026-03-06",
        "close": 20.36136,
        "volume": 765970
      },
      {
        "date": "2026-03-13",
        "close": 20.163773,
        "volume": 156439
      },
      {
        "date": "2026-03-20",
        "close": 20.037515,
        "volume": 92400
      },
      {
        "date": "2026-03-27",
        "close": 19.965172,
        "volume": 190348
      },
      {
        "date": "2026-04-03",
        "close": 20.139783,
        "volume": 335077
      },
      {
        "date": "2026-04-10",
        "close": 20.174506,
        "volume": 106408
      },
      {
        "date": "2026-04-17",
        "close": 20.313402,
        "volume": 86806
      },
      {
        "date": "2026-04-24",
        "close": 20.184197,
        "volume": 95818
      },
      {
        "date": "2026-05-01",
        "close": 20.124656,
        "volume": 177797
      },
      {
        "date": "2026-05-08",
        "close": 20.193128,
        "volume": 131068
      },
      {
        "date": "2026-05-15",
        "close": 19.886495,
        "volume": 315497
      },
      {
        "date": "2026-05-22",
        "close": 19.938653,
        "volume": 235601
      },
      {
        "date": "2026-05-29",
        "close": 20.06628,
        "volume": 33370
      },
      {
        "date": "2026-06-05",
        "close": 20.000923,
        "volume": 90434
      },
      {
        "date": "2026-06-12",
        "close": 20.075646,
        "volume": 299948
      },
      {
        "date": "2026-06-19",
        "close": 20.084736,
        "volume": 89409
      },
      {
        "date": "2026-06-26",
        "close": 20.203966,
        "volume": 58168
      },
      {
        "date": "2026-07-03",
        "close": 20.069439,
        "volume": 53761
      },
      {
        "date": "2026-07-10",
        "close": 19.96979,
        "volume": 299427
      },
      {
        "date": "2026-07-17",
        "close": 19.98972,
        "volume": 144024
      },
      {
        "date": "2026-07-24",
        "close": 19.823,
        "volume": 68250
      },
      {
        "date": "2026-07-31",
        "close": 19.7704,
        "volume": 93730
      },
      {
        "date": "2026-08-07",
        "close": 19.9002,
        "volume": 69814
      }
    ],
    "sharemaestro_context": {
      "trend": 20.119334,
      "fair_value": 18.902948,
      "market_activity": -8.941931,
      "market_dynamics": -1.120335,
      "relative_strength": -11.562905
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.019691,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016305,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.050318,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.041476,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.065352,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.041963,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.064214,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004628,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.052756
      }
    ]
  }
}