{
  "ticker": {
    "uuid": "162cf853-f704-4e56-8e9e-a71f21f60588",
    "symbol": "300265",
    "name": "Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.63,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.68,
    "boundary_margin": 0.36985,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.870023,
    "volatility_stability": 1.187,
    "risk_context": 0.1149,
    "current_regime": {
      "move": 0.782674,
      "interruption": -0.462973,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.753,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.248272,
        "direction_boundary": 9.166563,
        "core_momentum": 0.008914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276932
      },
      {
        "date": "2023-08-04",
        "close": 9.307303,
        "direction_boundary": 9.372663,
        "core_momentum": -0.006973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245234
      },
      {
        "date": "2023-08-11",
        "close": 8.835051,
        "direction_boundary": 9.863379,
        "core_momentum": -0.104257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255581
      },
      {
        "date": "2023-08-18",
        "close": 8.77602,
        "direction_boundary": 10.314837,
        "core_momentum": -0.149185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254881
      },
      {
        "date": "2023-08-25",
        "close": 8.451346,
        "direction_boundary": 10.098922,
        "core_momentum": -0.163144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258001
      },
      {
        "date": "2023-09-01",
        "close": 8.77602,
        "direction_boundary": 10.000778,
        "core_momentum": -0.122466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263864
      },
      {
        "date": "2023-09-08",
        "close": 9.0515,
        "direction_boundary": 9.500249,
        "core_momentum": -0.047235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267002
      },
      {
        "date": "2023-09-15",
        "close": 8.736666,
        "direction_boundary": 9.088048,
        "core_momentum": -0.038664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265524
      },
      {
        "date": "2023-09-22",
        "close": 8.854729,
        "direction_boundary": 9.078234,
        "core_momentum": -0.02462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265738
      },
      {
        "date": "2023-09-29",
        "close": 8.91376,
        "direction_boundary": 8.194945,
        "core_momentum": 0.087714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262044
      },
      {
        "date": "2023-10-27",
        "close": 8.785859,
        "direction_boundary": 8.27346,
        "core_momentum": 0.061933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256884
      },
      {
        "date": "2023-11-03",
        "close": 8.982631,
        "direction_boundary": 9.019347,
        "core_momentum": -0.004071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245055
      },
      {
        "date": "2023-11-10",
        "close": 9.041661,
        "direction_boundary": 8.244018,
        "core_momentum": 0.096754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242418
      },
      {
        "date": "2023-11-17",
        "close": 9.19908,
        "direction_boundary": 8.881948,
        "core_momentum": 0.035705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242785
      },
      {
        "date": "2023-11-24",
        "close": 9.0515,
        "direction_boundary": 8.567889,
        "core_momentum": 0.056445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239211
      },
      {
        "date": "2023-12-01",
        "close": 9.130209,
        "direction_boundary": 8.823061,
        "core_momentum": 0.034812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239742
      },
      {
        "date": "2023-12-08",
        "close": 8.77602,
        "direction_boundary": 8.459932,
        "core_momentum": 0.037363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245142
      },
      {
        "date": "2023-12-15",
        "close": 8.638279,
        "direction_boundary": 8.509003,
        "core_momentum": 0.015193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236416
      },
      {
        "date": "2023-12-22",
        "close": 8.598925,
        "direction_boundary": 8.302903,
        "core_momentum": 0.035653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205252
      },
      {
        "date": "2023-12-29",
        "close": 9.110533,
        "direction_boundary": 8.018289,
        "core_momentum": 0.136219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223409
      },
      {
        "date": "2024-01-05",
        "close": 8.903922,
        "direction_boundary": 7.694417,
        "core_momentum": 0.157193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22073
      },
      {
        "date": "2024-01-12",
        "close": 8.962953,
        "direction_boundary": 7.890702,
        "core_momentum": 0.135888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217775
      },
      {
        "date": "2024-01-19",
        "close": 7.595389,
        "direction_boundary": 8.194945,
        "core_momentum": -0.073162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307644
      },
      {
        "date": "2024-01-26",
        "close": 7.162492,
        "direction_boundary": 8.234203,
        "core_momentum": -0.130154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301112
      },
      {
        "date": "2024-02-02",
        "close": 5.804767,
        "direction_boundary": 8.312717,
        "core_momentum": -0.3017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409113
      },
      {
        "date": "2024-02-09",
        "close": 5.617834,
        "direction_boundary": 9.127305,
        "core_momentum": -0.384502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408064
      },
      {
        "date": "2024-02-23",
        "close": 6.444275,
        "direction_boundary": 9.029162,
        "core_momentum": -0.286282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459035
      },
      {
        "date": "2024-03-01",
        "close": 6.621369,
        "direction_boundary": 8.891761,
        "core_momentum": -0.255337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462219
      },
      {
        "date": "2024-03-08",
        "close": 6.788625,
        "direction_boundary": 9.078234,
        "core_momentum": -0.252209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463101
      },
      {
        "date": "2024-03-15",
        "close": 6.946043,
        "direction_boundary": 9.127305,
        "core_momentum": -0.238982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460605
      },
      {
        "date": "2024-03-22",
        "close": 7.123137,
        "direction_boundary": 9.245076,
        "core_momentum": -0.229521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459679
      },
      {
        "date": "2024-03-29",
        "close": 7.142815,
        "direction_boundary": 9.588577,
        "core_momentum": -0.25507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458376
      },
      {
        "date": "2024-04-05",
        "close": 7.123137,
        "direction_boundary": 9.421734,
        "core_momentum": -0.243968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457429
      },
      {
        "date": "2024-04-12",
        "close": 6.729594,
        "direction_boundary": 9.107677,
        "core_momentum": -0.261108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461712
      },
      {
        "date": "2024-04-19",
        "close": 6.296696,
        "direction_boundary": 9.254891,
        "core_momentum": -0.319636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467552
      },
      {
        "date": "2024-04-26",
        "close": 6.227826,
        "direction_boundary": 8.93102,
        "core_momentum": -0.302675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466077
      },
      {
        "date": "2024-05-03",
        "close": 6.355728,
        "direction_boundary": 8.558076,
        "core_momentum": -0.257341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465909
      },
      {
        "date": "2024-05-10",
        "close": 6.69024,
        "direction_boundary": 9.078234,
        "core_momentum": -0.263046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471952
      },
      {
        "date": "2024-05-17",
        "close": 6.857495,
        "direction_boundary": 9.313777,
        "core_momentum": -0.263726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473993
      },
      {
        "date": "2024-05-24",
        "close": 6.522984,
        "direction_boundary": 9.451177,
        "core_momentum": -0.309823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475253
      },
      {
        "date": "2024-05-31",
        "close": 7.969256,
        "direction_boundary": 9.745606,
        "core_momentum": -0.182272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559815
      },
      {
        "date": "2024-06-07",
        "close": 6.837818,
        "direction_boundary": 9.725978,
        "core_momentum": -0.296953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59578
      },
      {
        "date": "2024-06-14",
        "close": 7.221523,
        "direction_boundary": 9.730363,
        "core_momentum": -0.257836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601075
      },
      {
        "date": "2024-06-21",
        "close": 6.778787,
        "direction_boundary": 9.248272,
        "core_momentum": -0.267021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60597
      },
      {
        "date": "2024-06-28",
        "close": 6.867334,
        "direction_boundary": 10.005843,
        "core_momentum": -0.313668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606733
      },
      {
        "date": "2024-07-05",
        "close": 6.653064,
        "direction_boundary": 9.946811,
        "core_momentum": -0.331136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599785
      },
      {
        "date": "2024-07-12",
        "close": 6.842299,
        "direction_boundary": 10.212454,
        "core_momentum": -0.330004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602104
      },
      {
        "date": "2024-07-19",
        "close": 6.50367,
        "direction_boundary": 9.88778,
        "core_momentum": -0.342252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604166
      },
      {
        "date": "2024-07-26",
        "close": 6.672984,
        "direction_boundary": 10.182939,
        "core_momentum": -0.34469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564041
      },
      {
        "date": "2024-08-02",
        "close": 6.78254,
        "direction_boundary": 9.435205,
        "core_momentum": -0.281145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559326
      },
      {
        "date": "2024-08-09",
        "close": 7.240685,
        "direction_boundary": 9.248272,
        "core_momentum": -0.217077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479073
      },
      {
        "date": "2024-08-16",
        "close": 7.001654,
        "direction_boundary": 9.307303,
        "core_momentum": -0.247725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479219
      },
      {
        "date": "2024-08-23",
        "close": 6.772581,
        "direction_boundary": 8.835051,
        "core_momentum": -0.233442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444669
      },
      {
        "date": "2024-08-30",
        "close": 6.643105,
        "direction_boundary": 8.77602,
        "core_momentum": -0.243039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444066
      },
      {
        "date": "2024-09-06",
        "close": 6.384153,
        "direction_boundary": 8.451346,
        "core_momentum": -0.244599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445895
      },
      {
        "date": "2024-09-13",
        "close": 6.284556,
        "direction_boundary": 8.77602,
        "core_momentum": -0.283895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444732
      },
      {
        "date": "2024-09-20",
        "close": 6.364234,
        "direction_boundary": 9.0515,
        "core_momentum": -0.296886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44343
      },
      {
        "date": "2024-09-27",
        "close": 7.350242,
        "direction_boundary": 8.736666,
        "core_momentum": -0.15869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4889
      },
      {
        "date": "2024-10-04",
        "close": 8.236653,
        "direction_boundary": 8.854729,
        "core_momentum": -0.069802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513202
      },
      {
        "date": "2024-10-11",
        "close": 7.549436,
        "direction_boundary": 8.91376,
        "core_momentum": -0.153058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522209
      },
      {
        "date": "2024-10-18",
        "close": 7.898024,
        "direction_boundary": 8.943276,
        "core_momentum": -0.116876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514785
      },
      {
        "date": "2024-10-25",
        "close": 8.216734,
        "direction_boundary": 8.598925,
        "core_momentum": -0.044446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515686
      },
      {
        "date": "2024-11-01",
        "close": 7.609193,
        "direction_boundary": 8.785859,
        "core_momentum": -0.133927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529456
      },
      {
        "date": "2024-11-08",
        "close": 8.435847,
        "direction_boundary": 8.982631,
        "core_momentum": -0.060871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542855
      },
      {
        "date": "2024-11-15",
        "close": 8.445807,
        "direction_boundary": 9.041661,
        "core_momentum": -0.065901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542468
      },
      {
        "date": "2024-11-22",
        "close": 8.117137,
        "direction_boundary": 9.19908,
        "core_momentum": -0.117614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540445
      },
      {
        "date": "2024-11-29",
        "close": 8.63504,
        "direction_boundary": 9.0515,
        "core_momentum": -0.04601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471918
      },
      {
        "date": "2024-12-06",
        "close": 8.784435,
        "direction_boundary": 9.130209,
        "core_momentum": -0.037871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414814
      },
      {
        "date": "2024-12-13",
        "close": 8.764516,
        "direction_boundary": 8.77602,
        "core_momentum": -0.001311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409953
      },
      {
        "date": "2024-12-20",
        "close": 8.605162,
        "direction_boundary": 8.638279,
        "core_momentum": -0.003834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399044
      },
      {
        "date": "2024-12-27",
        "close": 8.744596,
        "direction_boundary": 8.598925,
        "core_momentum": 0.016941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399126
      },
      {
        "date": "2025-01-03",
        "close": 7.350242,
        "direction_boundary": 9.110533,
        "core_momentum": -0.193215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470495
      },
      {
        "date": "2025-01-10",
        "close": 7.240685,
        "direction_boundary": 8.903922,
        "core_momentum": -0.186798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469852
      },
      {
        "date": "2025-01-17",
        "close": 7.639073,
        "direction_boundary": 8.962953,
        "core_momentum": -0.147706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468616
      },
      {
        "date": "2025-01-24",
        "close": 8.206774,
        "direction_boundary": 7.595389,
        "core_momentum": 0.080494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476713
      },
      {
        "date": "2025-01-31",
        "close": 7.798428,
        "direction_boundary": 7.162492,
        "core_momentum": 0.088787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483456
      },
      {
        "date": "2025-02-07",
        "close": 8.117137,
        "direction_boundary": 5.804767,
        "core_momentum": 0.398357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478422
      },
      {
        "date": "2025-02-14",
        "close": 8.156976,
        "direction_boundary": 5.617834,
        "core_momentum": 0.451979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47528
      },
      {
        "date": "2025-02-21",
        "close": 8.425887,
        "direction_boundary": 6.444275,
        "core_momentum": 0.3075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473188
      },
      {
        "date": "2025-02-28",
        "close": 8.286451,
        "direction_boundary": 6.621369,
        "core_momentum": 0.251471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472895
      },
      {
        "date": "2025-03-07",
        "close": 8.714718,
        "direction_boundary": 6.788625,
        "core_momentum": 0.283724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471016
      },
      {
        "date": "2025-03-14",
        "close": 8.903952,
        "direction_boundary": 6.946043,
        "core_momentum": 0.281874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469464
      },
      {
        "date": "2025-03-21",
        "close": 10.019436,
        "direction_boundary": 7.123137,
        "core_momentum": 0.406604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491361
      },
      {
        "date": "2025-03-28",
        "close": 8.95375,
        "direction_boundary": 7.142815,
        "core_momentum": 0.253532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487935
      },
      {
        "date": "2025-04-04",
        "close": 8.34621,
        "direction_boundary": 7.123137,
        "core_momentum": 0.171704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474351
      },
      {
        "date": "2025-04-11",
        "close": 7.619153,
        "direction_boundary": 6.729594,
        "core_momentum": 0.132186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475867
      },
      {
        "date": "2025-04-18",
        "close": 7.609193,
        "direction_boundary": 6.296696,
        "core_momentum": 0.208442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471463
      },
      {
        "date": "2025-04-25",
        "close": 7.788468,
        "direction_boundary": 6.227826,
        "core_momentum": 0.250592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469168
      },
      {
        "date": "2025-05-02",
        "close": 7.758589,
        "direction_boundary": 6.355728,
        "core_momentum": 0.220724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45666
      },
      {
        "date": "2025-05-09",
        "close": 8.455766,
        "direction_boundary": 6.69024,
        "core_momentum": 0.263896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449558
      },
      {
        "date": "2025-05-16",
        "close": 8.764516,
        "direction_boundary": 6.857495,
        "core_momentum": 0.278093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45229
      },
      {
        "date": "2025-05-23",
        "close": 8.226694,
        "direction_boundary": 6.522984,
        "core_momentum": 0.261186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457742
      },
      {
        "date": "2025-05-30",
        "close": 8.754557,
        "direction_boundary": 7.969256,
        "core_momentum": 0.098541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457833
      },
      {
        "date": "2025-06-06",
        "close": 8.615121,
        "direction_boundary": 6.837818,
        "core_momentum": 0.259923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457738
      },
      {
        "date": "2025-06-13",
        "close": 9.113105,
        "direction_boundary": 7.221523,
        "core_momentum": 0.261937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46448
      },
      {
        "date": "2025-06-20",
        "close": 9.2625,
        "direction_boundary": 6.778787,
        "core_momentum": 0.366395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464001
      },
      {
        "date": "2025-06-27",
        "close": 9.531411,
        "direction_boundary": 6.867334,
        "core_momentum": 0.387935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465042
      },
      {
        "date": "2025-07-04",
        "close": 9.39,
        "direction_boundary": 6.653064,
        "core_momentum": 0.41138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390286
      },
      {
        "date": "2025-07-11",
        "close": 10.32,
        "direction_boundary": 6.842299,
        "core_momentum": 0.508265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405787
      },
      {
        "date": "2025-07-18",
        "close": 10.14,
        "direction_boundary": 6.50367,
        "core_momentum": 0.55912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403776
      },
      {
        "date": "2025-07-25",
        "close": 10.87,
        "direction_boundary": 6.672984,
        "core_momentum": 0.628956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403135
      },
      {
        "date": "2025-08-01",
        "close": 10.68,
        "direction_boundary": 6.78254,
        "core_momentum": 0.574631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395474
      },
      {
        "date": "2025-08-08",
        "close": 9.99,
        "direction_boundary": 7.240685,
        "core_momentum": 0.379704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407925
      },
      {
        "date": "2025-08-15",
        "close": 9.99,
        "direction_boundary": 7.001654,
        "core_momentum": 0.426806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408055
      },
      {
        "date": "2025-08-22",
        "close": 10.05,
        "direction_boundary": 6.772581,
        "core_momentum": 0.483925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406507
      },
      {
        "date": "2025-08-29",
        "close": 10.01,
        "direction_boundary": 6.643105,
        "core_momentum": 0.506825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405421
      },
      {
        "date": "2025-09-05",
        "close": 9.3,
        "direction_boundary": 6.384153,
        "core_momentum": 0.456732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415372
      },
      {
        "date": "2025-09-12",
        "close": 9.31,
        "direction_boundary": 6.284556,
        "core_momentum": 0.481409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41447
      },
      {
        "date": "2025-09-19",
        "close": 9.19,
        "direction_boundary": 6.364234,
        "core_momentum": 0.444007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37926
      },
      {
        "date": "2025-09-26",
        "close": 8.98,
        "direction_boundary": 7.350242,
        "core_momentum": 0.221728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346682
      },
      {
        "date": "2025-10-03",
        "close": 9.15,
        "direction_boundary": 8.236653,
        "core_momentum": 0.110888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332217
      },
      {
        "date": "2025-10-10",
        "close": 9.47,
        "direction_boundary": 7.549436,
        "core_momentum": 0.254398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305172
      },
      {
        "date": "2025-10-17",
        "close": 9.33,
        "direction_boundary": 7.898024,
        "core_momentum": 0.181308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306611
      },
      {
        "date": "2025-10-24",
        "close": 9.45,
        "direction_boundary": 8.216734,
        "core_momentum": 0.150092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305898
      },
      {
        "date": "2025-10-31",
        "close": 9.28,
        "direction_boundary": 7.609193,
        "core_momentum": 0.219577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307592
      },
      {
        "date": "2025-11-07",
        "close": 9.82,
        "direction_boundary": 8.435847,
        "core_momentum": 0.16408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294869
      },
      {
        "date": "2025-11-14",
        "close": 10.01,
        "direction_boundary": 8.445807,
        "core_momentum": 0.185203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292358
      },
      {
        "date": "2025-11-21",
        "close": 9.06,
        "direction_boundary": 8.117137,
        "core_momentum": 0.116157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313019
      },
      {
        "date": "2025-11-28",
        "close": 9.43,
        "direction_boundary": 8.63504,
        "core_momentum": 0.092062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306171
      },
      {
        "date": "2025-12-05",
        "close": 9.92,
        "direction_boundary": 8.784435,
        "core_momentum": 0.12927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311853
      },
      {
        "date": "2025-12-12",
        "close": 14.41,
        "direction_boundary": 8.764516,
        "core_momentum": 0.64413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595924
      },
      {
        "date": "2025-12-19",
        "close": 13.33,
        "direction_boundary": 8.605162,
        "core_momentum": 0.54907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610485
      },
      {
        "date": "2025-12-26",
        "close": 14.07,
        "direction_boundary": 8.744596,
        "core_momentum": 0.608994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612714
      },
      {
        "date": "2026-01-02",
        "close": 13.4,
        "direction_boundary": 7.350242,
        "core_momentum": 0.823069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617797
      },
      {
        "date": "2026-01-09",
        "close": 15.45,
        "direction_boundary": 7.240685,
        "core_momentum": 1.133776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633693
      },
      {
        "date": "2026-01-16",
        "close": 14.1,
        "direction_boundary": 7.639073,
        "core_momentum": 0.845774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649486
      },
      {
        "date": "2026-01-23",
        "close": 14.81,
        "direction_boundary": 8.206774,
        "core_momentum": 0.804607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646526
      },
      {
        "date": "2026-01-30",
        "close": 13.05,
        "direction_boundary": 7.798428,
        "core_momentum": 0.673414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673539
      },
      {
        "date": "2026-02-06",
        "close": 16.68,
        "direction_boundary": 8.117137,
        "core_momentum": 1.054912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74032
      },
      {
        "date": "2026-02-13",
        "close": 16.049999,
        "direction_boundary": 8.156976,
        "core_momentum": 0.967641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744285
      },
      {
        "date": "2026-02-27",
        "close": 17.25,
        "direction_boundary": 8.425887,
        "core_momentum": 1.047262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747749
      },
      {
        "date": "2026-03-06",
        "close": 20.610001,
        "direction_boundary": 8.286451,
        "core_momentum": 1.487193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777669
      },
      {
        "date": "2026-03-13",
        "close": 18.5,
        "direction_boundary": 8.714718,
        "core_momentum": 1.122846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788041
      },
      {
        "date": "2026-03-20",
        "close": 16.620001,
        "direction_boundary": 8.903952,
        "core_momentum": 0.866587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809028
      },
      {
        "date": "2026-03-27",
        "close": 17.83,
        "direction_boundary": 10.019436,
        "core_momentum": 0.779541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810007
      },
      {
        "date": "2026-04-03",
        "close": 17.34,
        "direction_boundary": 8.95375,
        "core_momentum": 0.936619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810604
      },
      {
        "date": "2026-04-10",
        "close": 19.219999,
        "direction_boundary": 8.34621,
        "core_momentum": 1.302842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817618
      },
      {
        "date": "2026-04-17",
        "close": 18.77,
        "direction_boundary": 7.619153,
        "core_momentum": 1.463528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82075
      },
      {
        "date": "2026-04-24",
        "close": 18.464464,
        "direction_boundary": 7.609193,
        "core_momentum": 1.4266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820905
      },
      {
        "date": "2026-05-01",
        "close": 17.195532,
        "direction_boundary": 7.788468,
        "core_momentum": 1.20782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831849
      },
      {
        "date": "2026-05-08",
        "close": 19.473616,
        "direction_boundary": 7.758589,
        "core_momentum": 1.509943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841176
      },
      {
        "date": "2026-05-15",
        "close": 23.380327,
        "direction_boundary": 8.455766,
        "core_momentum": 1.765016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867416
      },
      {
        "date": "2026-05-22",
        "close": 21.561859,
        "direction_boundary": 8.764516,
        "core_momentum": 1.460131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881691
      },
      {
        "date": "2026-05-29",
        "close": 22.660934,
        "direction_boundary": 8.226694,
        "core_momentum": 1.754561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86202
      },
      {
        "date": "2026-06-05",
        "close": 24.039774,
        "direction_boundary": 8.754557,
        "core_momentum": 1.745973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862635
      },
      {
        "date": "2026-06-12",
        "close": 20.542715,
        "direction_boundary": 8.615121,
        "core_momentum": 1.384495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902793
      },
      {
        "date": "2026-06-19",
        "close": 23.969831,
        "direction_boundary": 9.113105,
        "core_momentum": 1.630259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777611
      },
      {
        "date": "2026-06-26",
        "close": 21.9,
        "direction_boundary": 9.2625,
        "core_momentum": 1.364372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780904
      },
      {
        "date": "2026-07-03",
        "close": 17.52,
        "direction_boundary": 9.531411,
        "core_momentum": 0.838133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847833
      },
      {
        "date": "2026-07-10",
        "close": 15.83,
        "direction_boundary": 9.39,
        "core_momentum": 0.685836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858021
      },
      {
        "date": "2026-07-17",
        "close": 12.91,
        "direction_boundary": 10.32,
        "core_momentum": 0.250969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.882315
      },
      {
        "date": "2026-07-24",
        "close": 13.39,
        "direction_boundary": 10.14,
        "core_momentum": 0.320513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.875615
      },
      {
        "date": "2026-07-31",
        "close": 13.04,
        "direction_boundary": 10.87,
        "core_momentum": 0.199632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.873062
      },
      {
        "date": "2026-08-07",
        "close": 14.63,
        "direction_boundary": 10.68,
        "core_momentum": 0.36985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870023
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.248272,
        "volume": 17005988
      },
      {
        "date": "2023-08-04",
        "close": 9.307303,
        "volume": 23430915
      },
      {
        "date": "2023-08-11",
        "close": 8.835051,
        "volume": 13248200
      },
      {
        "date": "2023-08-18",
        "close": 8.77602,
        "volume": 13094625
      },
      {
        "date": "2023-08-25",
        "close": 8.451346,
        "volume": 13331684
      },
      {
        "date": "2023-09-01",
        "close": 8.77602,
        "volume": 17849167
      },
      {
        "date": "2023-09-08",
        "close": 9.0515,
        "volume": 15201150
      },
      {
        "date": "2023-09-15",
        "close": 8.736666,
        "volume": 11313305
      },
      {
        "date": "2023-09-22",
        "close": 8.854729,
        "volume": 9780470
      },
      {
        "date": "2023-09-29",
        "close": 8.91376,
        "volume": 8074126
      },
      {
        "date": "2023-10-13",
        "close": 8.943276,
        "volume": 12592300
      },
      {
        "date": "2023-10-20",
        "close": 8.598925,
        "volume": 10981907
      },
      {
        "date": "2023-10-27",
        "close": 8.785859,
        "volume": 14304150
      },
      {
        "date": "2023-11-03",
        "close": 8.982631,
        "volume": 14746403
      },
      {
        "date": "2023-11-10",
        "close": 9.041661,
        "volume": 13302959
      },
      {
        "date": "2023-11-17",
        "close": 9.19908,
        "volume": 13596181
      },
      {
        "date": "2023-11-24",
        "close": 9.0515,
        "volume": 12466292
      },
      {
        "date": "2023-12-01",
        "close": 9.130209,
        "volume": 16539298
      },
      {
        "date": "2023-12-08",
        "close": 8.77602,
        "volume": 12006051
      },
      {
        "date": "2023-12-15",
        "close": 8.638279,
        "volume": 35953052
      },
      {
        "date": "2023-12-22",
        "close": 8.598925,
        "volume": 24882787
      },
      {
        "date": "2023-12-29",
        "close": 9.110533,
        "volume": 18842561
      },
      {
        "date": "2024-01-05",
        "close": 8.903922,
        "volume": 14539999
      },
      {
        "date": "2024-01-12",
        "close": 8.962953,
        "volume": 15312663
      },
      {
        "date": "2024-01-19",
        "close": 7.595389,
        "volume": 47865167
      },
      {
        "date": "2024-01-26",
        "close": 7.162492,
        "volume": 72980637
      },
      {
        "date": "2024-02-02",
        "close": 5.804767,
        "volume": 52378679
      },
      {
        "date": "2024-02-09",
        "close": 5.617834,
        "volume": 76421642
      },
      {
        "date": "2024-02-23",
        "close": 6.444275,
        "volume": 68715933
      },
      {
        "date": "2024-03-01",
        "close": 6.621369,
        "volume": 73364114
      },
      {
        "date": "2024-03-08",
        "close": 6.788625,
        "volume": 71235551
      },
      {
        "date": "2024-03-15",
        "close": 6.946043,
        "volume": 57839307
      },
      {
        "date": "2024-03-22",
        "close": 7.123137,
        "volume": 49430023
      },
      {
        "date": "2024-03-29",
        "close": 7.142815,
        "volume": 40681139
      },
      {
        "date": "2024-04-05",
        "close": 7.123137,
        "volume": 35888803
      },
      {
        "date": "2024-04-12",
        "close": 6.729594,
        "volume": 37801556
      },
      {
        "date": "2024-04-19",
        "close": 6.296696,
        "volume": 49369479
      },
      {
        "date": "2024-04-26",
        "close": 6.227826,
        "volume": 42276889
      },
      {
        "date": "2024-05-03",
        "close": 6.355728,
        "volume": 21436553
      },
      {
        "date": "2024-05-10",
        "close": 6.69024,
        "volume": 45861616
      },
      {
        "date": "2024-05-17",
        "close": 6.857495,
        "volume": 98867405
      },
      {
        "date": "2024-05-24",
        "close": 6.522984,
        "volume": 63590766
      },
      {
        "date": "2024-05-31",
        "close": 7.969256,
        "volume": 140284609
      },
      {
        "date": "2024-06-07",
        "close": 6.837818,
        "volume": 348879193
      },
      {
        "date": "2024-06-14",
        "close": 7.221523,
        "volume": 158337178
      },
      {
        "date": "2024-06-21",
        "close": 6.778787,
        "volume": 154953156
      },
      {
        "date": "2024-06-28",
        "close": 6.867334,
        "volume": 119995222
      },
      {
        "date": "2024-07-05",
        "close": 6.653064,
        "volume": 124337518
      },
      {
        "date": "2024-07-12",
        "close": 6.842299,
        "volume": 132196578
      },
      {
        "date": "2024-07-19",
        "close": 6.50367,
        "volume": 55730022
      },
      {
        "date": "2024-07-26",
        "close": 6.672984,
        "volume": 53575888
      },
      {
        "date": "2024-08-02",
        "close": 6.78254,
        "volume": 117182125
      },
      {
        "date": "2024-08-09",
        "close": 7.240685,
        "volume": 291951854
      },
      {
        "date": "2024-08-16",
        "close": 7.001654,
        "volume": 192714160
      },
      {
        "date": "2024-08-23",
        "close": 6.772581,
        "volume": 112840193
      },
      {
        "date": "2024-08-30",
        "close": 6.643105,
        "volume": 75968242
      },
      {
        "date": "2024-09-06",
        "close": 6.384153,
        "volume": 48700274
      },
      {
        "date": "2024-09-13",
        "close": 6.284556,
        "volume": 37117276
      },
      {
        "date": "2024-09-20",
        "close": 6.364234,
        "volume": 19977500
      },
      {
        "date": "2024-09-27",
        "close": 7.350242,
        "volume": 121804343
      },
      {
        "date": "2024-10-04",
        "close": 8.236653,
        "volume": 48711643
      },
      {
        "date": "2024-10-11",
        "close": 7.549436,
        "volume": 141477728
      },
      {
        "date": "2024-10-18",
        "close": 7.898024,
        "volume": 78377953
      },
      {
        "date": "2024-10-25",
        "close": 8.216734,
        "volume": 85677884
      },
      {
        "date": "2024-11-01",
        "close": 7.609193,
        "volume": 77840173
      },
      {
        "date": "2024-11-08",
        "close": 8.435847,
        "volume": 89925601
      },
      {
        "date": "2024-11-15",
        "close": 8.445807,
        "volume": 98191839
      },
      {
        "date": "2024-11-22",
        "close": 8.117137,
        "volume": 84071482
      },
      {
        "date": "2024-11-29",
        "close": 8.63504,
        "volume": 64860940
      },
      {
        "date": "2024-12-06",
        "close": 8.784435,
        "volume": 95251979
      },
      {
        "date": "2024-12-13",
        "close": 8.764516,
        "volume": 96943431
      },
      {
        "date": "2024-12-20",
        "close": 8.605162,
        "volume": 54826394
      },
      {
        "date": "2024-12-27",
        "close": 8.744596,
        "volume": 78984890
      },
      {
        "date": "2025-01-03",
        "close": 7.350242,
        "volume": 69605083
      },
      {
        "date": "2025-01-10",
        "close": 7.240685,
        "volume": 48287354
      },
      {
        "date": "2025-01-17",
        "close": 7.639073,
        "volume": 34851903
      },
      {
        "date": "2025-01-24",
        "close": 8.206774,
        "volume": 64173725
      },
      {
        "date": "2025-01-31",
        "close": 7.798428,
        "volume": 15828252
      },
      {
        "date": "2025-02-07",
        "close": 8.117137,
        "volume": 35042604
      },
      {
        "date": "2025-02-14",
        "close": 8.156976,
        "volume": 45816950
      },
      {
        "date": "2025-02-21",
        "close": 8.425887,
        "volume": 50932620
      },
      {
        "date": "2025-02-28",
        "close": 8.286451,
        "volume": 63520476
      },
      {
        "date": "2025-03-07",
        "close": 8.714718,
        "volume": 88022277
      },
      {
        "date": "2025-03-14",
        "close": 8.903952,
        "volume": 77015490
      },
      {
        "date": "2025-03-21",
        "close": 10.019436,
        "volume": 211314572
      },
      {
        "date": "2025-03-28",
        "close": 8.95375,
        "volume": 444161918
      },
      {
        "date": "2025-04-04",
        "close": 8.34621,
        "volume": 125677259
      },
      {
        "date": "2025-04-11",
        "close": 7.619153,
        "volume": 166753712
      },
      {
        "date": "2025-04-18",
        "close": 7.609193,
        "volume": 73189280
      },
      {
        "date": "2025-04-25",
        "close": 7.788468,
        "volume": 65777251
      },
      {
        "date": "2025-05-02",
        "close": 7.758589,
        "volume": 44906037
      },
      {
        "date": "2025-05-09",
        "close": 8.455766,
        "volume": 138497487
      },
      {
        "date": "2025-05-16",
        "close": 8.764516,
        "volume": 118310230
      },
      {
        "date": "2025-05-23",
        "close": 8.226694,
        "volume": 91623895
      },
      {
        "date": "2025-05-30",
        "close": 8.754557,
        "volume": 140378815
      },
      {
        "date": "2025-06-06",
        "close": 8.615121,
        "volume": 61774339
      },
      {
        "date": "2025-06-13",
        "close": 9.113105,
        "volume": 127688941
      },
      {
        "date": "2025-06-20",
        "close": 9.2625,
        "volume": 141600511
      },
      {
        "date": "2025-06-27",
        "close": 9.531411,
        "volume": 107887158
      },
      {
        "date": "2025-07-04",
        "close": 9.39,
        "volume": 169985187
      },
      {
        "date": "2025-07-11",
        "close": 10.32,
        "volume": 180772743
      },
      {
        "date": "2025-07-18",
        "close": 10.14,
        "volume": 117679481
      },
      {
        "date": "2025-07-25",
        "close": 10.87,
        "volume": 164403370
      },
      {
        "date": "2025-08-01",
        "close": 10.68,
        "volume": 108916699
      },
      {
        "date": "2025-08-08",
        "close": 9.99,
        "volume": 102931596
      },
      {
        "date": "2025-08-15",
        "close": 9.99,
        "volume": 75026052
      },
      {
        "date": "2025-08-22",
        "close": 10.05,
        "volume": 69628123
      },
      {
        "date": "2025-08-29",
        "close": 10.01,
        "volume": 152865814
      },
      {
        "date": "2025-09-05",
        "close": 9.3,
        "volume": 75979283
      },
      {
        "date": "2025-09-12",
        "close": 9.31,
        "volume": 42928298
      },
      {
        "date": "2025-09-19",
        "close": 9.19,
        "volume": 45179226
      },
      {
        "date": "2025-09-26",
        "close": 8.98,
        "volume": 40072239
      },
      {
        "date": "2025-10-03",
        "close": 9.15,
        "volume": 14689114
      },
      {
        "date": "2025-10-10",
        "close": 9.47,
        "volume": 28340884
      },
      {
        "date": "2025-10-17",
        "close": 9.33,
        "volume": 58939575
      },
      {
        "date": "2025-10-24",
        "close": 9.45,
        "volume": 47393051
      },
      {
        "date": "2025-10-31",
        "close": 9.28,
        "volume": 53259488
      },
      {
        "date": "2025-11-07",
        "close": 9.82,
        "volume": 116289121
      },
      {
        "date": "2025-11-14",
        "close": 10.01,
        "volume": 72325058
      },
      {
        "date": "2025-11-21",
        "close": 9.06,
        "volume": 55132631
      },
      {
        "date": "2025-11-28",
        "close": 9.43,
        "volume": 38047449
      },
      {
        "date": "2025-12-05",
        "close": 9.92,
        "volume": 57898067
      },
      {
        "date": "2025-12-12",
        "close": 14.41,
        "volume": 294573627
      },
      {
        "date": "2025-12-19",
        "close": 13.33,
        "volume": 634337340
      },
      {
        "date": "2025-12-26",
        "close": 14.07,
        "volume": 549045058
      },
      {
        "date": "2026-01-02",
        "close": 13.4,
        "volume": 199949725
      },
      {
        "date": "2026-01-09",
        "close": 15.45,
        "volume": 465162453
      },
      {
        "date": "2026-01-16",
        "close": 14.1,
        "volume": 349138778
      },
      {
        "date": "2026-01-23",
        "close": 14.81,
        "volume": 245725403
      },
      {
        "date": "2026-01-30",
        "close": 13.05,
        "volume": 167119094
      },
      {
        "date": "2026-02-06",
        "close": 16.68,
        "volume": 498246955
      },
      {
        "date": "2026-02-13",
        "close": 16.049999,
        "volume": 370465369
      },
      {
        "date": "2026-02-27",
        "close": 17.25,
        "volume": 383249165
      },
      {
        "date": "2026-03-06",
        "close": 20.610001,
        "volume": 498635035
      },
      {
        "date": "2026-03-13",
        "close": 18.5,
        "volume": 492784790
      },
      {
        "date": "2026-03-20",
        "close": 16.620001,
        "volume": 234574084
      },
      {
        "date": "2026-03-27",
        "close": 17.83,
        "volume": 325106604
      },
      {
        "date": "2026-04-03",
        "close": 17.34,
        "volume": 347055493
      },
      {
        "date": "2026-04-10",
        "close": 19.219999,
        "volume": 344909204
      },
      {
        "date": "2026-04-17",
        "close": 18.77,
        "volume": 262247294
      },
      {
        "date": "2026-04-24",
        "close": 18.464464,
        "volume": 419484079
      },
      {
        "date": "2026-05-01",
        "close": 17.195532,
        "volume": 148449869
      },
      {
        "date": "2026-05-08",
        "close": 19.473616,
        "volume": 165209677
      },
      {
        "date": "2026-05-15",
        "close": 23.380327,
        "volume": 476398360
      },
      {
        "date": "2026-05-22",
        "close": 21.561859,
        "volume": 299284597
      },
      {
        "date": "2026-05-29",
        "close": 22.660934,
        "volume": 263951581
      },
      {
        "date": "2026-06-05",
        "close": 24.039774,
        "volume": 80424635
      },
      {
        "date": "2026-06-12",
        "close": 20.542715,
        "volume": 48033200
      },
      {
        "date": "2026-06-19",
        "close": 23.969831,
        "volume": 238684960
      },
      {
        "date": "2026-06-26",
        "close": 21.9,
        "volume": 48602540
      },
      {
        "date": "2026-07-03",
        "close": 17.52,
        "volume": 32848917
      },
      {
        "date": "2026-07-10",
        "close": 15.83,
        "volume": 175106555
      },
      {
        "date": "2026-07-17",
        "close": 12.91,
        "volume": 135069439
      },
      {
        "date": "2026-07-24",
        "close": 13.39,
        "volume": 205670053
      },
      {
        "date": "2026-07-31",
        "close": 13.04,
        "volume": 132301124
      },
      {
        "date": "2026-08-07",
        "close": 14.63,
        "volume": 186637593
      }
    ],
    "sharemaestro_context": {
      "trend": 17.892968,
      "fair_value": 10.241896,
      "market_activity": -16.974706,
      "market_dynamics": -1.302056,
      "relative_strength": -1.776964
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.026703,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.012312,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.050971,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.061144,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.026616,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.026394,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.097646,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.133299,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.194101
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.037838
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.015437
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.048626
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.008705
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.132946
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.039295
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.782674
      }
    ]
  }
}