{
  "ticker": {
    "uuid": "162d4e80-3118-45b7-b7da-e6c0ab8eee01",
    "symbol": "1442",
    "name": "Advancetek Enterprise Co.,Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 29.799999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.293968,
    "boundary_margin": -0.536504,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.295907,
    "volatility_stability": 0.66,
    "risk_context": 0.3379,
    "current_regime": {
      "move": -0.457195,
      "interruption": 0.173489,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 30.075756,
        "direction_boundary": 18.647781,
        "core_momentum": 0.612833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220131
      },
      {
        "date": "2023-08-18",
        "close": 30.429588,
        "direction_boundary": 18.858255,
        "core_momentum": 0.613595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216285
      },
      {
        "date": "2023-08-25",
        "close": 29.89884,
        "direction_boundary": 19.489668,
        "core_momentum": 0.534087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210535
      },
      {
        "date": "2023-09-01",
        "close": 30.518045,
        "direction_boundary": 22.30999,
        "core_momentum": 0.367909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211624
      },
      {
        "date": "2023-09-08",
        "close": 30.518045,
        "direction_boundary": 22.478367,
        "core_momentum": 0.357663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211716
      },
      {
        "date": "2023-09-15",
        "close": 30.562273,
        "direction_boundary": 23.783291,
        "core_momentum": 0.285031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210327
      },
      {
        "date": "2023-09-22",
        "close": 30.606504,
        "direction_boundary": 24.667271,
        "core_momentum": 0.240774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210278
      },
      {
        "date": "2023-09-29",
        "close": 31.712229,
        "direction_boundary": 24.330515,
        "core_momentum": 0.303393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211181
      },
      {
        "date": "2023-10-06",
        "close": 32.464123,
        "direction_boundary": 24.540987,
        "core_momentum": 0.322853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205107
      },
      {
        "date": "2023-10-13",
        "close": 33.348709,
        "direction_boundary": 23.951668,
        "core_momentum": 0.392333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207089
      },
      {
        "date": "2023-10-20",
        "close": 31.314173,
        "direction_boundary": 23.825384,
        "core_momentum": 0.31432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212214
      },
      {
        "date": "2023-10-27",
        "close": 31.314173,
        "direction_boundary": 24.877741,
        "core_momentum": 0.258723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212292
      },
      {
        "date": "2023-11-03",
        "close": 32.375668,
        "direction_boundary": 24.456797,
        "core_momentum": 0.32379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214369
      },
      {
        "date": "2023-11-10",
        "close": 31.844917,
        "direction_boundary": 24.625175,
        "core_momentum": 0.293185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215162
      },
      {
        "date": "2023-11-17",
        "close": 33.569855,
        "direction_boundary": 26.856176,
        "core_momentum": 0.249986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224021
      },
      {
        "date": "2023-11-24",
        "close": 33.392933,
        "direction_boundary": 28.539948,
        "core_momentum": 0.170042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22373
      },
      {
        "date": "2023-12-01",
        "close": 33.879452,
        "direction_boundary": 29.129269,
        "core_momentum": 0.163073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222424
      },
      {
        "date": "2023-12-08",
        "close": 33.658306,
        "direction_boundary": 30.89723,
        "core_momentum": 0.089363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219739
      },
      {
        "date": "2023-12-15",
        "close": 33.702538,
        "direction_boundary": 32.075871,
        "core_momentum": 0.050713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219507
      },
      {
        "date": "2023-12-22",
        "close": 33.437164,
        "direction_boundary": 30.476286,
        "core_momentum": 0.097154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220521
      },
      {
        "date": "2023-12-29",
        "close": 34.144829,
        "direction_boundary": 31.318172,
        "core_momentum": 0.090256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221203
      },
      {
        "date": "2024-01-05",
        "close": 34.100597,
        "direction_boundary": 29.297644,
        "core_momentum": 0.163936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21539
      },
      {
        "date": "2024-01-12",
        "close": 32.7295,
        "direction_boundary": 29.297644,
        "core_momentum": 0.117138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224716
      },
      {
        "date": "2024-01-19",
        "close": 32.375668,
        "direction_boundary": 26.856176,
        "core_momentum": 0.20552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225902
      },
      {
        "date": "2024-01-26",
        "close": 32.508354,
        "direction_boundary": 27.782249,
        "core_momentum": 0.170112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173874
      },
      {
        "date": "2024-02-02",
        "close": 32.331436,
        "direction_boundary": 26.308949,
        "core_momentum": 0.228914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171847
      },
      {
        "date": "2024-02-09",
        "close": 32.7295,
        "direction_boundary": 26.771984,
        "core_momentum": 0.222528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16757
      },
      {
        "date": "2024-02-16",
        "close": 33.171787,
        "direction_boundary": 27.698063,
        "core_momentum": 0.197621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167761
      },
      {
        "date": "2024-02-23",
        "close": 33.260246,
        "direction_boundary": 26.687798,
        "core_momentum": 0.246272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16504
      },
      {
        "date": "2024-03-01",
        "close": 34.144829,
        "direction_boundary": 26.940363,
        "core_momentum": 0.267423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16637
      },
      {
        "date": "2024-03-08",
        "close": 33.702538,
        "direction_boundary": 27.108742,
        "core_momentum": 0.243235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168021
      },
      {
        "date": "2024-03-15",
        "close": 34.852493,
        "direction_boundary": 27.698063,
        "core_momentum": 0.258301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172942
      },
      {
        "date": "2024-03-22",
        "close": 38.346588,
        "direction_boundary": 27.908533,
        "core_momentum": 0.374009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213491
      },
      {
        "date": "2024-03-29",
        "close": 39.629234,
        "direction_boundary": 27.277119,
        "core_momentum": 0.452838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21287
      },
      {
        "date": "2024-04-05",
        "close": 39.629234,
        "direction_boundary": 28.539948,
        "core_momentum": 0.388553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212076
      },
      {
        "date": "2024-04-12",
        "close": 42.50412,
        "direction_boundary": 28.497852,
        "core_momentum": 0.491485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227757
      },
      {
        "date": "2024-04-19",
        "close": 44.582886,
        "direction_boundary": 26.982458,
        "core_momentum": 0.652291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208409
      },
      {
        "date": "2024-04-26",
        "close": 48.828876,
        "direction_boundary": 27.235023,
        "core_momentum": 0.792871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233249
      },
      {
        "date": "2024-05-03",
        "close": 54.224819,
        "direction_boundary": 26.940363,
        "core_momentum": 1.012772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262445
      },
      {
        "date": "2024-05-10",
        "close": 48.298122,
        "direction_boundary": 26.603609,
        "core_momentum": 0.815473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31975
      },
      {
        "date": "2024-05-17",
        "close": 54.224819,
        "direction_boundary": 27.066647,
        "core_momentum": 1.003381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345148
      },
      {
        "date": "2024-05-24",
        "close": 50.244205,
        "direction_boundary": 27.698063,
        "core_momentum": 0.813997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368164
      },
      {
        "date": "2024-05-31",
        "close": 53.074863,
        "direction_boundary": 27.403399,
        "core_momentum": 0.936799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37212
      },
      {
        "date": "2024-06-07",
        "close": 56.61319,
        "direction_boundary": 26.856176,
        "core_momentum": 1.108014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376058
      },
      {
        "date": "2024-06-14",
        "close": 56.347816,
        "direction_boundary": 26.814081,
        "core_momentum": 1.101426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376748
      },
      {
        "date": "2024-06-21",
        "close": 54.932484,
        "direction_boundary": 26.856176,
        "core_momentum": 1.045432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380093
      },
      {
        "date": "2024-06-28",
        "close": 54.844025,
        "direction_boundary": 27.108742,
        "core_momentum": 1.023112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381159
      },
      {
        "date": "2024-07-05",
        "close": 54.844025,
        "direction_boundary": 28.350822,
        "core_momentum": 0.934477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38103
      },
      {
        "date": "2024-07-12",
        "close": 56.170895,
        "direction_boundary": 28.129677,
        "core_momentum": 0.996855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371331
      },
      {
        "date": "2024-07-19",
        "close": 58.293892,
        "direction_boundary": 28.306595,
        "core_momentum": 1.059375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369107
      },
      {
        "date": "2024-07-26",
        "close": 58.382351,
        "direction_boundary": 31.446857,
        "core_momentum": 0.85654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369383
      },
      {
        "date": "2024-08-02",
        "close": 58.382351,
        "direction_boundary": 30.87188,
        "core_momentum": 0.891117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368633
      },
      {
        "date": "2024-08-09",
        "close": 56.967022,
        "direction_boundary": 30.075756,
        "core_momentum": 0.894118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374213
      },
      {
        "date": "2024-08-16",
        "close": 62.805252,
        "direction_boundary": 30.429588,
        "core_momentum": 1.063953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38858
      },
      {
        "date": "2024-08-23",
        "close": 57.222565,
        "direction_boundary": 29.89884,
        "core_momentum": 0.913872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420726
      },
      {
        "date": "2024-08-30",
        "close": 60.293049,
        "direction_boundary": 30.518045,
        "core_momentum": 0.975652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422933
      },
      {
        "date": "2024-09-06",
        "close": 57.873882,
        "direction_boundary": 30.518045,
        "core_momentum": 0.896382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429264
      },
      {
        "date": "2024-09-13",
        "close": 58.61824,
        "direction_boundary": 30.562273,
        "core_momentum": 0.917993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428996
      },
      {
        "date": "2024-09-20",
        "close": 64.852242,
        "direction_boundary": 30.606504,
        "core_momentum": 1.118904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431005
      },
      {
        "date": "2024-09-27",
        "close": 62.991344,
        "direction_boundary": 31.712229,
        "core_momentum": 0.986342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435905
      },
      {
        "date": "2024-10-04",
        "close": 60.758274,
        "direction_boundary": 32.464123,
        "core_momentum": 0.871551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441692
      },
      {
        "date": "2024-10-11",
        "close": 60.479134,
        "direction_boundary": 33.348709,
        "core_momentum": 0.813537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435664
      },
      {
        "date": "2024-10-18",
        "close": 60.944359,
        "direction_boundary": 31.314173,
        "core_momentum": 0.946223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432912
      },
      {
        "date": "2024-10-25",
        "close": 60.199997,
        "direction_boundary": 31.314173,
        "core_momentum": 0.922452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418699
      },
      {
        "date": "2024-11-01",
        "close": 62.153946,
        "direction_boundary": 32.375668,
        "core_momentum": 0.919773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396629
      },
      {
        "date": "2024-11-08",
        "close": 61.037403,
        "direction_boundary": 31.844917,
        "core_momentum": 0.916708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358323
      },
      {
        "date": "2024-11-15",
        "close": 66.527046,
        "direction_boundary": 33.569855,
        "core_momentum": 0.98175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342687
      },
      {
        "date": "2024-11-22",
        "close": 73.226273,
        "direction_boundary": 33.392933,
        "core_momentum": 1.192867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341353
      },
      {
        "date": "2024-11-29",
        "close": 75.738487,
        "direction_boundary": 33.879452,
        "core_momentum": 1.235529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337605
      },
      {
        "date": "2024-12-06",
        "close": 76.296753,
        "direction_boundary": 33.658306,
        "core_momentum": 1.266803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329593
      },
      {
        "date": "2024-12-13",
        "close": 70.24884,
        "direction_boundary": 33.702538,
        "core_momentum": 1.084378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35403
      },
      {
        "date": "2024-12-20",
        "close": 64.759193,
        "direction_boundary": 33.437164,
        "core_momentum": 0.936743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372748
      },
      {
        "date": "2024-12-27",
        "close": 68.201859,
        "direction_boundary": 34.144829,
        "core_momentum": 0.997429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377796
      },
      {
        "date": "2025-01-03",
        "close": 67.17836,
        "direction_boundary": 34.100597,
        "core_momentum": 0.970005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379047
      },
      {
        "date": "2025-01-10",
        "close": 68.574036,
        "direction_boundary": 32.7295,
        "core_momentum": 1.095175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378792
      },
      {
        "date": "2025-01-17",
        "close": 74.5289,
        "direction_boundary": 32.375668,
        "core_momentum": 1.302003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391175
      },
      {
        "date": "2025-01-24",
        "close": 76.482841,
        "direction_boundary": 32.508354,
        "core_momentum": 1.352713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391646
      },
      {
        "date": "2025-02-07",
        "close": 78.250694,
        "direction_boundary": 32.331436,
        "core_momentum": 1.420267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391716
      },
      {
        "date": "2025-02-14",
        "close": 77.785469,
        "direction_boundary": 32.7295,
        "core_momentum": 1.376616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389158
      },
      {
        "date": "2025-02-21",
        "close": 79.73941,
        "direction_boundary": 33.171787,
        "core_momentum": 1.403832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369751
      },
      {
        "date": "2025-02-28",
        "close": 79.553322,
        "direction_boundary": 33.260246,
        "core_momentum": 1.391844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339748
      },
      {
        "date": "2025-03-07",
        "close": 74.808037,
        "direction_boundary": 34.144829,
        "core_momentum": 1.190904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349715
      },
      {
        "date": "2025-03-14",
        "close": 74.249771,
        "direction_boundary": 33.702538,
        "core_momentum": 1.203091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343311
      },
      {
        "date": "2025-03-21",
        "close": 75.36631,
        "direction_boundary": 34.852493,
        "core_momentum": 1.162437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343364
      },
      {
        "date": "2025-03-28",
        "close": 76.296753,
        "direction_boundary": 38.346588,
        "core_momentum": 0.989662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317172
      },
      {
        "date": "2025-04-04",
        "close": 75.36631,
        "direction_boundary": 39.629234,
        "core_momentum": 0.901786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314263
      },
      {
        "date": "2025-04-11",
        "close": 73.970634,
        "direction_boundary": 39.629234,
        "core_momentum": 0.866567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310404
      },
      {
        "date": "2025-04-18",
        "close": 69.876663,
        "direction_boundary": 42.50412,
        "core_momentum": 0.643997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322747
      },
      {
        "date": "2025-04-25",
        "close": 67.364456,
        "direction_boundary": 44.582886,
        "core_momentum": 0.510994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327967
      },
      {
        "date": "2025-05-02",
        "close": 68.667084,
        "direction_boundary": 48.828876,
        "core_momentum": 0.40628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32777
      },
      {
        "date": "2025-05-09",
        "close": 69.039253,
        "direction_boundary": 54.224819,
        "core_momentum": 0.273204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325476
      },
      {
        "date": "2025-05-16",
        "close": 65.968781,
        "direction_boundary": 48.298122,
        "core_momentum": 0.365866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331363
      },
      {
        "date": "2025-05-23",
        "close": 66.24791,
        "direction_boundary": 54.224819,
        "core_momentum": 0.221727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308976
      },
      {
        "date": "2025-05-30",
        "close": 65.596603,
        "direction_boundary": 50.244205,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276261
      },
      {
        "date": "2025-06-06",
        "close": 70.993202,
        "direction_boundary": 53.074863,
        "core_momentum": 0.337605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29522
      },
      {
        "date": "2025-06-13",
        "close": 72.668007,
        "direction_boundary": 56.61319,
        "core_momentum": 0.283588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297109
      },
      {
        "date": "2025-06-20",
        "close": 67.457497,
        "direction_boundary": 56.347816,
        "core_momentum": 0.197163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292849
      },
      {
        "date": "2025-06-27",
        "close": 69.411438,
        "direction_boundary": 54.932484,
        "core_momentum": 0.263577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271856
      },
      {
        "date": "2025-07-04",
        "close": 65.689644,
        "direction_boundary": 54.844025,
        "core_momentum": 0.197754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273635
      },
      {
        "date": "2025-07-11",
        "close": 66.713135,
        "direction_boundary": 54.844025,
        "core_momentum": 0.216416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273864
      },
      {
        "date": "2025-07-18",
        "close": 66.992271,
        "direction_boundary": 56.170895,
        "core_momentum": 0.192651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27231
      },
      {
        "date": "2025-07-25",
        "close": 66.992271,
        "direction_boundary": 58.293892,
        "core_momentum": 0.149216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243827
      },
      {
        "date": "2025-08-01",
        "close": 65.782689,
        "direction_boundary": 58.382351,
        "core_momentum": 0.126756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240631
      },
      {
        "date": "2025-08-08",
        "close": 64.293968,
        "direction_boundary": 58.382351,
        "core_momentum": 0.101257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238086
      },
      {
        "date": "2025-08-15",
        "close": 62.619167,
        "direction_boundary": 56.967022,
        "core_momentum": 0.099218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239495
      },
      {
        "date": "2025-08-22",
        "close": 54.900002,
        "direction_boundary": 62.805252,
        "core_momentum": -0.125869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289212
      },
      {
        "date": "2025-08-29",
        "close": 50.099998,
        "direction_boundary": 57.222565,
        "core_momentum": -0.124471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307641
      },
      {
        "date": "2025-09-05",
        "close": 56.599998,
        "direction_boundary": 60.293049,
        "core_momentum": -0.061252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356797
      },
      {
        "date": "2025-09-12",
        "close": 49.5,
        "direction_boundary": 57.873882,
        "core_momentum": -0.144692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395552
      },
      {
        "date": "2025-09-19",
        "close": 45.150002,
        "direction_boundary": 58.61824,
        "core_momentum": -0.229762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406681
      },
      {
        "date": "2025-09-26",
        "close": 43.200001,
        "direction_boundary": 64.852242,
        "core_momentum": -0.33387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405332
      },
      {
        "date": "2025-10-03",
        "close": 39.0,
        "direction_boundary": 62.991344,
        "core_momentum": -0.380867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420018
      },
      {
        "date": "2025-10-10",
        "close": 38.299999,
        "direction_boundary": 60.758274,
        "core_momentum": -0.369633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420038
      },
      {
        "date": "2025-10-17",
        "close": 35.950001,
        "direction_boundary": 60.479134,
        "core_momentum": -0.40558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421091
      },
      {
        "date": "2025-10-24",
        "close": 35.400002,
        "direction_boundary": 60.944359,
        "core_momentum": -0.419142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421004
      },
      {
        "date": "2025-10-31",
        "close": 35.200001,
        "direction_boundary": 60.199997,
        "core_momentum": -0.415282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417218
      },
      {
        "date": "2025-11-07",
        "close": 34.0,
        "direction_boundary": 62.153946,
        "core_momentum": -0.452971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414938
      },
      {
        "date": "2025-11-14",
        "close": 32.5,
        "direction_boundary": 61.037403,
        "core_momentum": -0.46754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414906
      },
      {
        "date": "2025-11-21",
        "close": 30.799999,
        "direction_boundary": 66.527046,
        "core_momentum": -0.53703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413901
      },
      {
        "date": "2025-11-28",
        "close": 33.150002,
        "direction_boundary": 73.226273,
        "core_momentum": -0.547294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437292
      },
      {
        "date": "2025-12-05",
        "close": 32.200001,
        "direction_boundary": 75.738487,
        "core_momentum": -0.574853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410074
      },
      {
        "date": "2025-12-12",
        "close": 31.799999,
        "direction_boundary": 76.296753,
        "core_momentum": -0.583206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403647
      },
      {
        "date": "2025-12-19",
        "close": 29.799999,
        "direction_boundary": 70.24884,
        "core_momentum": -0.575794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401861
      },
      {
        "date": "2025-12-26",
        "close": 30.4,
        "direction_boundary": 64.759193,
        "core_momentum": -0.530569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399458
      },
      {
        "date": "2026-01-02",
        "close": 28.65,
        "direction_boundary": 68.201859,
        "core_momentum": -0.579923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399989
      },
      {
        "date": "2026-01-09",
        "close": 30.0,
        "direction_boundary": 67.17836,
        "core_momentum": -0.553428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409372
      },
      {
        "date": "2026-01-16",
        "close": 29.85,
        "direction_boundary": 68.574036,
        "core_momentum": -0.564704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408001
      },
      {
        "date": "2026-01-23",
        "close": 29.65,
        "direction_boundary": 74.5289,
        "core_momentum": -0.602168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407081
      },
      {
        "date": "2026-01-30",
        "close": 29.799999,
        "direction_boundary": 76.482841,
        "core_momentum": -0.61037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409852
      },
      {
        "date": "2026-02-06",
        "close": 29.65,
        "direction_boundary": 78.250694,
        "core_momentum": -0.62109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411255
      },
      {
        "date": "2026-02-13",
        "close": 30.15,
        "direction_boundary": 77.785469,
        "core_momentum": -0.612395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416279
      },
      {
        "date": "2026-02-27",
        "close": 28.75,
        "direction_boundary": 79.73941,
        "core_momentum": -0.639451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389997
      },
      {
        "date": "2026-03-06",
        "close": 27.75,
        "direction_boundary": 79.553322,
        "core_momentum": -0.651177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378422
      },
      {
        "date": "2026-03-13",
        "close": 27.35,
        "direction_boundary": 74.808037,
        "core_momentum": -0.634398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316262
      },
      {
        "date": "2026-03-20",
        "close": 28.0,
        "direction_boundary": 74.249771,
        "core_momentum": -0.622894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284448
      },
      {
        "date": "2026-03-27",
        "close": 26.85,
        "direction_boundary": 75.36631,
        "core_momentum": -0.64374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26777
      },
      {
        "date": "2026-04-03",
        "close": 26.15,
        "direction_boundary": 76.296753,
        "core_momentum": -0.657259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265691
      },
      {
        "date": "2026-04-10",
        "close": 26.200001,
        "direction_boundary": 75.36631,
        "core_momentum": -0.652365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238513
      },
      {
        "date": "2026-04-17",
        "close": 29.0,
        "direction_boundary": 73.970634,
        "core_momentum": -0.607953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288224
      },
      {
        "date": "2026-04-24",
        "close": 28.799999,
        "direction_boundary": 69.876663,
        "core_momentum": -0.587845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278062
      },
      {
        "date": "2026-05-01",
        "close": 26.200001,
        "direction_boundary": 67.364456,
        "core_momentum": -0.611071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302594
      },
      {
        "date": "2026-05-08",
        "close": 27.1,
        "direction_boundary": 68.667084,
        "core_momentum": -0.605342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309009
      },
      {
        "date": "2026-05-15",
        "close": 26.75,
        "direction_boundary": 69.039253,
        "core_momentum": -0.612539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30701
      },
      {
        "date": "2026-05-22",
        "close": 26.0,
        "direction_boundary": 65.968781,
        "core_momentum": -0.605874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303965
      },
      {
        "date": "2026-05-29",
        "close": 25.65,
        "direction_boundary": 66.24791,
        "core_momentum": -0.612818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297059
      },
      {
        "date": "2026-06-05",
        "close": 27.299999,
        "direction_boundary": 65.596603,
        "core_momentum": -0.58382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291342
      },
      {
        "date": "2026-06-12",
        "close": 27.950001,
        "direction_boundary": 70.993202,
        "core_momentum": -0.6063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292669
      },
      {
        "date": "2026-06-19",
        "close": 28.0,
        "direction_boundary": 72.668007,
        "core_momentum": -0.614686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292651
      },
      {
        "date": "2026-06-26",
        "close": 27.0,
        "direction_boundary": 67.457497,
        "core_momentum": -0.599748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283457
      },
      {
        "date": "2026-07-03",
        "close": 28.5,
        "direction_boundary": 69.411438,
        "core_momentum": -0.589405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292964
      },
      {
        "date": "2026-07-10",
        "close": 28.450001,
        "direction_boundary": 65.689644,
        "core_momentum": -0.566903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281283
      },
      {
        "date": "2026-07-17",
        "close": 29.549999,
        "direction_boundary": 66.713135,
        "core_momentum": -0.557059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278827
      },
      {
        "date": "2026-07-24",
        "close": 29.950001,
        "direction_boundary": 66.992271,
        "core_momentum": -0.552933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279415
      },
      {
        "date": "2026-07-31",
        "close": 28.6,
        "direction_boundary": 66.992271,
        "core_momentum": -0.573085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286597
      },
      {
        "date": "2026-08-07",
        "close": 30.1,
        "direction_boundary": 65.782689,
        "core_momentum": -0.542433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295644
      },
      {
        "date": "2026-08-14",
        "close": 29.799999,
        "direction_boundary": 64.293968,
        "core_momentum": -0.536504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295907
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 30.075756,
        "volume": 2744606
      },
      {
        "date": "2023-08-18",
        "close": 30.429588,
        "volume": 2683217
      },
      {
        "date": "2023-08-25",
        "close": 29.89884,
        "volume": 2743427
      },
      {
        "date": "2023-09-01",
        "close": 30.518045,
        "volume": 1222917
      },
      {
        "date": "2023-09-08",
        "close": 30.518045,
        "volume": 2416127
      },
      {
        "date": "2023-09-15",
        "close": 30.562273,
        "volume": 1064185
      },
      {
        "date": "2023-09-22",
        "close": 30.606504,
        "volume": 1581334
      },
      {
        "date": "2023-09-29",
        "close": 31.712229,
        "volume": 4843711
      },
      {
        "date": "2023-10-06",
        "close": 32.464123,
        "volume": 3104330
      },
      {
        "date": "2023-10-13",
        "close": 33.348709,
        "volume": 3280749
      },
      {
        "date": "2023-10-20",
        "close": 31.314173,
        "volume": 5665105
      },
      {
        "date": "2023-10-27",
        "close": 31.314173,
        "volume": 2067443
      },
      {
        "date": "2023-11-03",
        "close": 32.375668,
        "volume": 1370796
      },
      {
        "date": "2023-11-10",
        "close": 31.844917,
        "volume": 5669926
      },
      {
        "date": "2023-11-17",
        "close": 33.569855,
        "volume": 4462169
      },
      {
        "date": "2023-11-24",
        "close": 33.392933,
        "volume": 1783700
      },
      {
        "date": "2023-12-01",
        "close": 33.879452,
        "volume": 7085725
      },
      {
        "date": "2023-12-08",
        "close": 33.658306,
        "volume": 4219973
      },
      {
        "date": "2023-12-15",
        "close": 33.702538,
        "volume": 2606240
      },
      {
        "date": "2023-12-22",
        "close": 33.437164,
        "volume": 2146450
      },
      {
        "date": "2023-12-29",
        "close": 34.144829,
        "volume": 4066928
      },
      {
        "date": "2024-01-05",
        "close": 34.100597,
        "volume": 1398764
      },
      {
        "date": "2024-01-12",
        "close": 32.7295,
        "volume": 5352442
      },
      {
        "date": "2024-01-19",
        "close": 32.375668,
        "volume": 2087099
      },
      {
        "date": "2024-01-26",
        "close": 32.508354,
        "volume": 928568
      },
      {
        "date": "2024-02-02",
        "close": 32.331436,
        "volume": 835625
      },
      {
        "date": "2024-02-09",
        "close": 32.7295,
        "volume": 265010
      },
      {
        "date": "2024-02-16",
        "close": 33.171787,
        "volume": 1312149
      },
      {
        "date": "2024-02-23",
        "close": 33.260246,
        "volume": 1598838
      },
      {
        "date": "2024-03-01",
        "close": 34.144829,
        "volume": 1962792
      },
      {
        "date": "2024-03-08",
        "close": 33.702538,
        "volume": 1719251
      },
      {
        "date": "2024-03-15",
        "close": 34.852493,
        "volume": 5813540
      },
      {
        "date": "2024-03-22",
        "close": 38.346588,
        "volume": 9669259
      },
      {
        "date": "2024-03-29",
        "close": 39.629234,
        "volume": 6520900
      },
      {
        "date": "2024-04-05",
        "close": 39.629234,
        "volume": 2764194
      },
      {
        "date": "2024-04-12",
        "close": 42.50412,
        "volume": 7370889
      },
      {
        "date": "2024-04-19",
        "close": 44.582886,
        "volume": 14549394
      },
      {
        "date": "2024-04-26",
        "close": 48.828876,
        "volume": 20087455
      },
      {
        "date": "2024-05-03",
        "close": 54.224819,
        "volume": 25391920
      },
      {
        "date": "2024-05-10",
        "close": 48.298122,
        "volume": 27973028
      },
      {
        "date": "2024-05-17",
        "close": 54.224819,
        "volume": 20905089
      },
      {
        "date": "2024-05-24",
        "close": 50.244205,
        "volume": 14485499
      },
      {
        "date": "2024-05-31",
        "close": 53.074863,
        "volume": 21982697
      },
      {
        "date": "2024-06-07",
        "close": 56.61319,
        "volume": 15657332
      },
      {
        "date": "2024-06-14",
        "close": 56.347816,
        "volume": 10195541
      },
      {
        "date": "2024-06-21",
        "close": 54.932484,
        "volume": 7911905
      },
      {
        "date": "2024-06-28",
        "close": 54.844025,
        "volume": 5631643
      },
      {
        "date": "2024-07-05",
        "close": 54.844025,
        "volume": 4761012
      },
      {
        "date": "2024-07-12",
        "close": 56.170895,
        "volume": 9587476
      },
      {
        "date": "2024-07-19",
        "close": 58.293892,
        "volume": 16204968
      },
      {
        "date": "2024-07-26",
        "close": 58.382351,
        "volume": 4593486
      },
      {
        "date": "2024-08-02",
        "close": 58.382351,
        "volume": 10518221
      },
      {
        "date": "2024-08-09",
        "close": 56.967022,
        "volume": 11491463
      },
      {
        "date": "2024-08-16",
        "close": 62.805252,
        "volume": 13086855
      },
      {
        "date": "2024-08-23",
        "close": 57.222565,
        "volume": 15053178
      },
      {
        "date": "2024-08-30",
        "close": 60.293049,
        "volume": 7056028
      },
      {
        "date": "2024-09-06",
        "close": 57.873882,
        "volume": 4300243
      },
      {
        "date": "2024-09-13",
        "close": 58.61824,
        "volume": 5416218
      },
      {
        "date": "2024-09-20",
        "close": 64.852242,
        "volume": 28930474
      },
      {
        "date": "2024-09-27",
        "close": 62.991344,
        "volume": 13197679
      },
      {
        "date": "2024-10-04",
        "close": 60.758274,
        "volume": 7028681
      },
      {
        "date": "2024-10-11",
        "close": 60.479134,
        "volume": 10639836
      },
      {
        "date": "2024-10-18",
        "close": 60.944359,
        "volume": 8083557
      },
      {
        "date": "2024-10-25",
        "close": 60.199997,
        "volume": 2922907
      },
      {
        "date": "2024-11-01",
        "close": 62.153946,
        "volume": 3418626
      },
      {
        "date": "2024-11-08",
        "close": 61.037403,
        "volume": 1975310
      },
      {
        "date": "2024-11-15",
        "close": 66.527046,
        "volume": 9833604
      },
      {
        "date": "2024-11-22",
        "close": 73.226273,
        "volume": 33458990
      },
      {
        "date": "2024-11-29",
        "close": 75.738487,
        "volume": 16899155
      },
      {
        "date": "2024-12-06",
        "close": 76.296753,
        "volume": 12958859
      },
      {
        "date": "2024-12-13",
        "close": 70.24884,
        "volume": 12694762
      },
      {
        "date": "2024-12-20",
        "close": 64.759193,
        "volume": 25624080
      },
      {
        "date": "2024-12-27",
        "close": 68.201859,
        "volume": 21190934
      },
      {
        "date": "2025-01-03",
        "close": 67.17836,
        "volume": 13382748
      },
      {
        "date": "2025-01-10",
        "close": 68.574036,
        "volume": 4522424
      },
      {
        "date": "2025-01-17",
        "close": 74.5289,
        "volume": 15524674
      },
      {
        "date": "2025-01-24",
        "close": 76.482841,
        "volume": 7847532
      },
      {
        "date": "2025-02-07",
        "close": 78.250694,
        "volume": 7045417
      },
      {
        "date": "2025-02-14",
        "close": 77.785469,
        "volume": 4321176
      },
      {
        "date": "2025-02-21",
        "close": 79.73941,
        "volume": 5037083
      },
      {
        "date": "2025-02-28",
        "close": 79.553322,
        "volume": 3048555
      },
      {
        "date": "2025-03-07",
        "close": 74.808037,
        "volume": 4750381
      },
      {
        "date": "2025-03-14",
        "close": 74.249771,
        "volume": 3920737
      },
      {
        "date": "2025-03-21",
        "close": 75.36631,
        "volume": 7979682
      },
      {
        "date": "2025-03-28",
        "close": 76.296753,
        "volume": 3844070
      },
      {
        "date": "2025-04-04",
        "close": 75.36631,
        "volume": 5423516
      },
      {
        "date": "2025-04-11",
        "close": 73.970634,
        "volume": 17730491
      },
      {
        "date": "2025-04-18",
        "close": 69.876663,
        "volume": 3392724
      },
      {
        "date": "2025-04-25",
        "close": 67.364456,
        "volume": 3709973
      },
      {
        "date": "2025-05-02",
        "close": 68.667084,
        "volume": 3097001
      },
      {
        "date": "2025-05-09",
        "close": 69.039253,
        "volume": 2332920
      },
      {
        "date": "2025-05-16",
        "close": 65.968781,
        "volume": 7970594
      },
      {
        "date": "2025-05-23",
        "close": 66.24791,
        "volume": 3334091
      },
      {
        "date": "2025-05-30",
        "close": 65.596603,
        "volume": 1945104
      },
      {
        "date": "2025-06-06",
        "close": 70.993202,
        "volume": 6229921
      },
      {
        "date": "2025-06-13",
        "close": 72.668007,
        "volume": 9473606
      },
      {
        "date": "2025-06-20",
        "close": 67.457497,
        "volume": 4530842
      },
      {
        "date": "2025-06-27",
        "close": 69.411438,
        "volume": 2600566
      },
      {
        "date": "2025-07-04",
        "close": 65.689644,
        "volume": 2597173
      },
      {
        "date": "2025-07-11",
        "close": 66.713135,
        "volume": 880054
      },
      {
        "date": "2025-07-18",
        "close": 66.992271,
        "volume": 1207402
      },
      {
        "date": "2025-07-25",
        "close": 66.992271,
        "volume": 893001
      },
      {
        "date": "2025-08-01",
        "close": 65.782689,
        "volume": 1299010
      },
      {
        "date": "2025-08-08",
        "close": 64.293968,
        "volume": 1371987
      },
      {
        "date": "2025-08-15",
        "close": 62.619167,
        "volume": 1960971
      },
      {
        "date": "2025-08-22",
        "close": 54.900002,
        "volume": 4423982
      },
      {
        "date": "2025-08-29",
        "close": 50.099998,
        "volume": 3839732
      },
      {
        "date": "2025-09-05",
        "close": 56.599998,
        "volume": 6261595
      },
      {
        "date": "2025-09-12",
        "close": 49.5,
        "volume": 4390031
      },
      {
        "date": "2025-09-19",
        "close": 45.150002,
        "volume": 4996627
      },
      {
        "date": "2025-09-26",
        "close": 43.200001,
        "volume": 6696754
      },
      {
        "date": "2025-10-03",
        "close": 39.0,
        "volume": 6936628
      },
      {
        "date": "2025-10-10",
        "close": 38.299999,
        "volume": 4453688
      },
      {
        "date": "2025-10-17",
        "close": 35.950001,
        "volume": 10080215
      },
      {
        "date": "2025-10-24",
        "close": 35.400002,
        "volume": 4426761
      },
      {
        "date": "2025-10-31",
        "close": 35.200001,
        "volume": 4174306
      },
      {
        "date": "2025-11-07",
        "close": 34.0,
        "volume": 2706220
      },
      {
        "date": "2025-11-14",
        "close": 32.5,
        "volume": 4995409
      },
      {
        "date": "2025-11-21",
        "close": 30.799999,
        "volume": 4275153
      },
      {
        "date": "2025-11-28",
        "close": 33.150002,
        "volume": 7224075
      },
      {
        "date": "2025-12-05",
        "close": 32.200001,
        "volume": 2787154
      },
      {
        "date": "2025-12-12",
        "close": 31.799999,
        "volume": 2174661
      },
      {
        "date": "2025-12-19",
        "close": 29.799999,
        "volume": 39416201
      },
      {
        "date": "2025-12-26",
        "close": 30.4,
        "volume": 33619884
      },
      {
        "date": "2026-01-02",
        "close": 28.65,
        "volume": 6750451
      },
      {
        "date": "2026-01-09",
        "close": 30.0,
        "volume": 6085219
      },
      {
        "date": "2026-01-16",
        "close": 29.85,
        "volume": 3977340
      },
      {
        "date": "2026-01-23",
        "close": 29.65,
        "volume": 3350144
      },
      {
        "date": "2026-01-30",
        "close": 29.799999,
        "volume": 3823061
      },
      {
        "date": "2026-02-06",
        "close": 29.65,
        "volume": 2869196
      },
      {
        "date": "2026-02-13",
        "close": 30.15,
        "volume": 915475
      },
      {
        "date": "2026-02-27",
        "close": 28.75,
        "volume": 2075222
      },
      {
        "date": "2026-03-06",
        "close": 27.75,
        "volume": 2728679
      },
      {
        "date": "2026-03-13",
        "close": 27.35,
        "volume": 3902476
      },
      {
        "date": "2026-03-20",
        "close": 28.0,
        "volume": 3641248
      },
      {
        "date": "2026-03-27",
        "close": 26.85,
        "volume": 2011424
      },
      {
        "date": "2026-04-03",
        "close": 26.15,
        "volume": 1166000
      },
      {
        "date": "2026-04-10",
        "close": 26.200001,
        "volume": 2751632
      },
      {
        "date": "2026-04-17",
        "close": 29.0,
        "volume": 3789255
      },
      {
        "date": "2026-04-24",
        "close": 28.799999,
        "volume": 9107291
      },
      {
        "date": "2026-05-01",
        "close": 26.200001,
        "volume": 3103902
      },
      {
        "date": "2026-05-08",
        "close": 27.1,
        "volume": 2195266
      },
      {
        "date": "2026-05-15",
        "close": 26.75,
        "volume": 1977019
      },
      {
        "date": "2026-05-22",
        "close": 26.0,
        "volume": 2155193
      },
      {
        "date": "2026-05-29",
        "close": 25.65,
        "volume": 1955109
      },
      {
        "date": "2026-06-05",
        "close": 27.299999,
        "volume": 3720458
      },
      {
        "date": "2026-06-12",
        "close": 27.950001,
        "volume": 3957992
      },
      {
        "date": "2026-06-19",
        "close": 28.0,
        "volume": 1412323
      },
      {
        "date": "2026-06-26",
        "close": 27.0,
        "volume": 1659268
      },
      {
        "date": "2026-07-03",
        "close": 28.5,
        "volume": 1735639
      },
      {
        "date": "2026-07-10",
        "close": 28.450001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 29.549999,
        "volume": 2550561
      },
      {
        "date": "2026-07-24",
        "close": 29.950001,
        "volume": 1964348
      },
      {
        "date": "2026-07-31",
        "close": 28.6,
        "volume": 3844436
      },
      {
        "date": "2026-08-07",
        "close": 30.1,
        "volume": 1167404
      },
      {
        "date": "2026-08-14",
        "close": 29.799999,
        "volume": 897131
      }
    ],
    "sharemaestro_context": {
      "trend": 28.161667,
      "fair_value": 46.854128,
      "market_activity": 27.207806,
      "market_dynamics": 1.64606,
      "relative_strength": -38.006381
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.009018,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.000447,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.011142,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.048293,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.044568,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.095808,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.263598,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.068361,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": -0.033426
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 3.564765
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.457195
      }
    ]
  }
}