{
  "ticker": {
    "uuid": "162eba29-cffa-48fd-8eb7-00794fa30b31",
    "symbol": "IHG",
    "name": "InterContinental Hotels Group PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 158.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 117.554672,
    "boundary_margin": 0.344055,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.202908,
    "volatility_stability": 0.9772,
    "risk_context": 0.4928,
    "current_regime": {
      "move": 0.086463,
      "interruption": -0.119536,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 75.787071,
        "direction_boundary": 64.251648,
        "core_momentum": 0.179535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203804
      },
      {
        "date": "2023-08-25",
        "close": 76.437271,
        "direction_boundary": 60.723309,
        "core_momentum": 0.25878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203322
      },
      {
        "date": "2023-09-01",
        "close": 78.007828,
        "direction_boundary": 60.445984,
        "core_momentum": 0.290538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203609
      },
      {
        "date": "2023-09-08",
        "close": 80.150757,
        "direction_boundary": 61.642048,
        "core_momentum": 0.300261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202398
      },
      {
        "date": "2023-09-15",
        "close": 82.267563,
        "direction_boundary": 60.060162,
        "core_momentum": 0.369753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188566
      },
      {
        "date": "2023-09-22",
        "close": 79.837151,
        "direction_boundary": 54.980122,
        "core_momentum": 0.452109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190241
      },
      {
        "date": "2023-09-29",
        "close": 79.36676,
        "direction_boundary": 56.189041,
        "core_momentum": 0.412495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181081
      },
      {
        "date": "2023-10-06",
        "close": 79.471291,
        "direction_boundary": 56.587727,
        "core_momentum": 0.404391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181164
      },
      {
        "date": "2023-10-13",
        "close": 78.530495,
        "direction_boundary": 57.063583,
        "core_momentum": 0.376193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179549
      },
      {
        "date": "2023-10-20",
        "close": 76.805695,
        "direction_boundary": 57.449406,
        "core_momentum": 0.336928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182065
      },
      {
        "date": "2023-10-27",
        "close": 77.459023,
        "direction_boundary": 60.278797,
        "core_momentum": 0.285013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179013
      },
      {
        "date": "2023-11-03",
        "close": 75.080902,
        "direction_boundary": 61.590599,
        "core_momentum": 0.219032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184649
      },
      {
        "date": "2023-11-10",
        "close": 76.544365,
        "direction_boundary": 61.397694,
        "core_momentum": 0.246698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180868
      },
      {
        "date": "2023-11-17",
        "close": 79.654221,
        "direction_boundary": 60.960419,
        "core_momentum": 0.306655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18661
      },
      {
        "date": "2023-11-24",
        "close": 80.359818,
        "direction_boundary": 61.564884,
        "core_momentum": 0.305287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186398
      },
      {
        "date": "2023-12-01",
        "close": 82.372078,
        "direction_boundary": 61.500576,
        "core_momentum": 0.339371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188241
      },
      {
        "date": "2023-12-08",
        "close": 89.245125,
        "direction_boundary": 64.124199,
        "core_momentum": 0.391754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214432
      },
      {
        "date": "2023-12-15",
        "close": 92.433395,
        "direction_boundary": 61.822086,
        "core_momentum": 0.495152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217486
      },
      {
        "date": "2023-12-22",
        "close": 92.851524,
        "direction_boundary": 60.767502,
        "core_momentum": 0.52798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203275
      },
      {
        "date": "2023-12-29",
        "close": 92.642464,
        "direction_boundary": 61.011864,
        "core_momentum": 0.518434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201957
      },
      {
        "date": "2024-01-05",
        "close": 92.616325,
        "direction_boundary": 65.590324,
        "core_momentum": 0.412042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192458
      },
      {
        "date": "2024-01-12",
        "close": 94.445656,
        "direction_boundary": 69.731522,
        "core_momentum": 0.354418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19232
      },
      {
        "date": "2024-01-19",
        "close": 96.980598,
        "direction_boundary": 72.509445,
        "core_momentum": 0.337489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187355
      },
      {
        "date": "2024-01-26",
        "close": 97.76458,
        "direction_boundary": 73.152512,
        "core_momentum": 0.336449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186804
      },
      {
        "date": "2024-02-02",
        "close": 97.921394,
        "direction_boundary": 74.387146,
        "core_momentum": 0.316375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181587
      },
      {
        "date": "2024-02-09",
        "close": 100.273376,
        "direction_boundary": 70.348824,
        "core_momentum": 0.425374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169722
      },
      {
        "date": "2024-02-16",
        "close": 101.39711,
        "direction_boundary": 71.943588,
        "core_momentum": 0.409397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16385
      },
      {
        "date": "2024-02-23",
        "close": 114.3592,
        "direction_boundary": 71.274811,
        "core_momentum": 0.604483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222887
      },
      {
        "date": "2024-03-01",
        "close": 109.18483,
        "direction_boundary": 72.612358,
        "core_momentum": 0.503667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238596
      },
      {
        "date": "2024-03-08",
        "close": 106.885094,
        "direction_boundary": 70.863266,
        "core_momentum": 0.508329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242257
      },
      {
        "date": "2024-03-15",
        "close": 105.369377,
        "direction_boundary": 67.442299,
        "core_momentum": 0.562363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243719
      },
      {
        "date": "2024-03-22",
        "close": 106.597626,
        "direction_boundary": 65.744659,
        "core_momentum": 0.621388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236966
      },
      {
        "date": "2024-03-29",
        "close": 107.695229,
        "direction_boundary": 69.077034,
        "core_momentum": 0.55906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2357
      },
      {
        "date": "2024-04-05",
        "close": 103.683807,
        "direction_boundary": 69.38913,
        "core_momentum": 0.494237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245272
      },
      {
        "date": "2024-04-12",
        "close": 102.762054,
        "direction_boundary": 71.365738,
        "core_momentum": 0.439935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244769
      },
      {
        "date": "2024-04-19",
        "close": 102.920067,
        "direction_boundary": 72.536087,
        "core_momentum": 0.418881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240633
      },
      {
        "date": "2024-04-26",
        "close": 105.790672,
        "direction_boundary": 71.001625,
        "core_momentum": 0.489975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241639
      },
      {
        "date": "2024-05-03",
        "close": 101.734962,
        "direction_boundary": 70.377434,
        "core_momentum": 0.445562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244694
      },
      {
        "date": "2024-05-10",
        "close": 103.894485,
        "direction_boundary": 68.478851,
        "core_momentum": 0.517176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244811
      },
      {
        "date": "2024-05-17",
        "close": 102.999069,
        "direction_boundary": 69.727234,
        "core_momentum": 0.477171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242916
      },
      {
        "date": "2024-05-24",
        "close": 104.500206,
        "direction_boundary": 69.597191,
        "core_momentum": 0.5015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242993
      },
      {
        "date": "2024-05-31",
        "close": 104.026169,
        "direction_boundary": 70.247391,
        "core_momentum": 0.480855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24286
      },
      {
        "date": "2024-06-07",
        "close": 104.52655,
        "direction_boundary": 70.767548,
        "core_momentum": 0.477041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220115
      },
      {
        "date": "2024-06-14",
        "close": 107.713165,
        "direction_boundary": 71.521782,
        "core_momentum": 0.506019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218887
      },
      {
        "date": "2024-06-21",
        "close": 108.845612,
        "direction_boundary": 68.426842,
        "core_momentum": 0.590686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218968
      },
      {
        "date": "2024-06-28",
        "close": 109.635689,
        "direction_boundary": 70.663513,
        "core_momentum": 0.551518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218638
      },
      {
        "date": "2024-07-05",
        "close": 106.159355,
        "direction_boundary": 68.322815,
        "core_momentum": 0.553791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225006
      },
      {
        "date": "2024-07-12",
        "close": 109.50399,
        "direction_boundary": 69.779243,
        "core_momentum": 0.569292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227016
      },
      {
        "date": "2024-07-19",
        "close": 108.18721,
        "direction_boundary": 73.030243,
        "core_momentum": 0.481403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226251
      },
      {
        "date": "2024-07-26",
        "close": 105.184944,
        "direction_boundary": 74.590714,
        "core_momentum": 0.410161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230548
      },
      {
        "date": "2024-08-02",
        "close": 96.99453,
        "direction_boundary": 73.004227,
        "core_momentum": 0.328615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258254
      },
      {
        "date": "2024-08-09",
        "close": 95.756744,
        "direction_boundary": 77.37355,
        "core_momentum": 0.23759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256402
      },
      {
        "date": "2024-08-16",
        "close": 98.311317,
        "direction_boundary": 75.787071,
        "core_momentum": 0.297204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258785
      },
      {
        "date": "2024-08-23",
        "close": 99.022377,
        "direction_boundary": 76.437271,
        "core_momentum": 0.295472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191332
      },
      {
        "date": "2024-08-30",
        "close": 100.267792,
        "direction_boundary": 78.007828,
        "core_momentum": 0.285356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183492
      },
      {
        "date": "2024-09-06",
        "close": 99.580307,
        "direction_boundary": 80.150757,
        "core_momentum": 0.242413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181743
      },
      {
        "date": "2024-09-13",
        "close": 103.758125,
        "direction_boundary": 82.267563,
        "core_momentum": 0.261228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190703
      },
      {
        "date": "2024-09-20",
        "close": 106.032127,
        "direction_boundary": 79.837151,
        "core_momentum": 0.328105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192497
      },
      {
        "date": "2024-09-27",
        "close": 110.315727,
        "direction_boundary": 79.36676,
        "core_momentum": 0.389949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19985
      },
      {
        "date": "2024-10-04",
        "close": 109.548897,
        "direction_boundary": 79.471291,
        "core_momentum": 0.378471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192268
      },
      {
        "date": "2024-10-11",
        "close": 111.743591,
        "direction_boundary": 78.530495,
        "core_momentum": 0.422932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1931
      },
      {
        "date": "2024-10-18",
        "close": 113.938271,
        "direction_boundary": 76.805695,
        "core_momentum": 0.483461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19438
      },
      {
        "date": "2024-10-25",
        "close": 112.45752,
        "direction_boundary": 77.459023,
        "core_momentum": 0.451832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192668
      },
      {
        "date": "2024-11-01",
        "close": 113.594528,
        "direction_boundary": 75.080902,
        "core_momentum": 0.512962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183355
      },
      {
        "date": "2024-11-08",
        "close": 122.399689,
        "direction_boundary": 76.544365,
        "core_momentum": 0.599069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206766
      },
      {
        "date": "2024-11-15",
        "close": 125.599152,
        "direction_boundary": 79.654221,
        "core_momentum": 0.576805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207301
      },
      {
        "date": "2024-11-22",
        "close": 127.846733,
        "direction_boundary": 80.359818,
        "core_momentum": 0.590929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207566
      },
      {
        "date": "2024-11-29",
        "close": 129.56546,
        "direction_boundary": 82.372078,
        "core_momentum": 0.572929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206927
      },
      {
        "date": "2024-12-06",
        "close": 134.126678,
        "direction_boundary": 89.245125,
        "core_momentum": 0.502902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209981
      },
      {
        "date": "2024-12-13",
        "close": 131.495697,
        "direction_boundary": 92.433395,
        "core_momentum": 0.422599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211646
      },
      {
        "date": "2024-12-20",
        "close": 131.627914,
        "direction_boundary": 92.851524,
        "core_momentum": 0.417617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211804
      },
      {
        "date": "2024-12-27",
        "close": 131.680801,
        "direction_boundary": 92.642464,
        "core_momentum": 0.421387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21202
      },
      {
        "date": "2025-01-03",
        "close": 130.041397,
        "direction_boundary": 92.616325,
        "core_momentum": 0.404087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20641
      },
      {
        "date": "2025-01-10",
        "close": 132.540161,
        "direction_boundary": 94.445656,
        "core_momentum": 0.403348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204373
      },
      {
        "date": "2025-01-17",
        "close": 137.035278,
        "direction_boundary": 96.980598,
        "core_momentum": 0.413017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205442
      },
      {
        "date": "2025-01-24",
        "close": 138.423492,
        "direction_boundary": 97.76458,
        "core_momentum": 0.415886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198301
      },
      {
        "date": "2025-01-31",
        "close": 143.050842,
        "direction_boundary": 97.921394,
        "core_momentum": 0.460874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1501
      },
      {
        "date": "2025-02-07",
        "close": 143.844086,
        "direction_boundary": 100.273376,
        "core_momentum": 0.434519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145385
      },
      {
        "date": "2025-02-14",
        "close": 139.018433,
        "direction_boundary": 101.39711,
        "core_momentum": 0.37103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159946
      },
      {
        "date": "2025-02-21",
        "close": 130.887527,
        "direction_boundary": 114.3592,
        "core_momentum": 0.14453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189709
      },
      {
        "date": "2025-02-28",
        "close": 131.257736,
        "direction_boundary": 109.18483,
        "core_momentum": 0.202161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190003
      },
      {
        "date": "2025-03-07",
        "close": 120.469421,
        "direction_boundary": 106.885094,
        "core_momentum": 0.127093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231319
      },
      {
        "date": "2025-03-14",
        "close": 114.149803,
        "direction_boundary": 105.369377,
        "core_momentum": 0.08333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240886
      },
      {
        "date": "2025-03-21",
        "close": 110.580139,
        "direction_boundary": 106.597626,
        "core_momentum": 0.03736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244274
      },
      {
        "date": "2025-03-28",
        "close": 110.47438,
        "direction_boundary": 107.695229,
        "core_momentum": 0.025806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238055
      },
      {
        "date": "2025-04-04",
        "close": 101.754593,
        "direction_boundary": 103.683807,
        "core_momentum": -0.018607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263959
      },
      {
        "date": "2025-04-11",
        "close": 102.713791,
        "direction_boundary": 102.762054,
        "core_momentum": -0.00047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262557
      },
      {
        "date": "2025-04-18",
        "close": 101.141769,
        "direction_boundary": 102.920067,
        "core_momentum": -0.017278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260979
      },
      {
        "date": "2025-04-25",
        "close": 104.525604,
        "direction_boundary": 105.790672,
        "core_momentum": -0.011958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265733
      },
      {
        "date": "2025-05-02",
        "close": 112.119232,
        "direction_boundary": 101.734962,
        "core_momentum": 0.102072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283983
      },
      {
        "date": "2025-05-09",
        "close": 114.703735,
        "direction_boundary": 103.894485,
        "core_momentum": 0.104041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265003
      },
      {
        "date": "2025-05-16",
        "close": 120.885208,
        "direction_boundary": 102.999069,
        "core_momentum": 0.173653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273161
      },
      {
        "date": "2025-05-23",
        "close": 114.490578,
        "direction_boundary": 104.500206,
        "core_momentum": 0.095601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281197
      },
      {
        "date": "2025-05-30",
        "close": 113.158356,
        "direction_boundary": 104.026169,
        "core_momentum": 0.087787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280206
      },
      {
        "date": "2025-06-06",
        "close": 113.371513,
        "direction_boundary": 104.52655,
        "core_momentum": 0.084619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274526
      },
      {
        "date": "2025-06-13",
        "close": 109.881111,
        "direction_boundary": 107.713165,
        "core_momentum": 0.020127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276095
      },
      {
        "date": "2025-06-20",
        "close": 108.762047,
        "direction_boundary": 108.845612,
        "core_momentum": -0.000768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275891
      },
      {
        "date": "2025-06-27",
        "close": 111.612991,
        "direction_boundary": 109.635689,
        "core_momentum": 0.018035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279558
      },
      {
        "date": "2025-07-04",
        "close": 115.369835,
        "direction_boundary": 106.159355,
        "core_momentum": 0.086761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28466
      },
      {
        "date": "2025-07-11",
        "close": 117.661247,
        "direction_boundary": 109.50399,
        "core_momentum": 0.074493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284766
      },
      {
        "date": "2025-07-18",
        "close": 114.703735,
        "direction_boundary": 108.18721,
        "core_momentum": 0.060234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280749
      },
      {
        "date": "2025-07-25",
        "close": 115.503059,
        "direction_boundary": 105.184944,
        "core_momentum": 0.098095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280404
      },
      {
        "date": "2025-08-01",
        "close": 113.877754,
        "direction_boundary": 96.99453,
        "core_momentum": 0.174064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274563
      },
      {
        "date": "2025-08-08",
        "close": 117.554672,
        "direction_boundary": 95.756744,
        "core_momentum": 0.227639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279663
      },
      {
        "date": "2025-08-15",
        "close": 117.847755,
        "direction_boundary": 98.311317,
        "core_momentum": 0.19872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27736
      },
      {
        "date": "2025-08-22",
        "close": 119.531898,
        "direction_boundary": 99.022377,
        "core_momentum": 0.20712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267457
      },
      {
        "date": "2025-08-29",
        "close": 119.692345,
        "direction_boundary": 100.267792,
        "core_momentum": 0.193727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267394
      },
      {
        "date": "2025-09-05",
        "close": 121.510727,
        "direction_boundary": 99.580307,
        "core_momentum": 0.220228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240606
      },
      {
        "date": "2025-09-12",
        "close": 118.836632,
        "direction_boundary": 103.758125,
        "core_momentum": 0.145324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230121
      },
      {
        "date": "2025-09-19",
        "close": 117.339142,
        "direction_boundary": 106.032127,
        "core_momentum": 0.106638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226081
      },
      {
        "date": "2025-09-26",
        "close": 121.992058,
        "direction_boundary": 110.315727,
        "core_momentum": 0.105845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231623
      },
      {
        "date": "2025-10-03",
        "close": 122.205986,
        "direction_boundary": 109.548897,
        "core_momentum": 0.115538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195734
      },
      {
        "date": "2025-10-10",
        "close": 121.189835,
        "direction_boundary": 111.743591,
        "core_momentum": 0.084535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196852
      },
      {
        "date": "2025-10-17",
        "close": 119.05056,
        "direction_boundary": 113.938271,
        "core_momentum": 0.044869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197407
      },
      {
        "date": "2025-10-24",
        "close": 124.987045,
        "direction_boundary": 112.45752,
        "core_momentum": 0.111416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202794
      },
      {
        "date": "2025-10-31",
        "close": 122.901253,
        "direction_boundary": 113.594528,
        "core_momentum": 0.081929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18348
      },
      {
        "date": "2025-11-07",
        "close": 130.201538,
        "direction_boundary": 122.399689,
        "core_momentum": 0.063741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196719
      },
      {
        "date": "2025-11-14",
        "close": 130.06781,
        "direction_boundary": 125.599152,
        "core_momentum": 0.035579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184428
      },
      {
        "date": "2025-11-21",
        "close": 130.121307,
        "direction_boundary": 127.846733,
        "core_momentum": 0.017791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165103
      },
      {
        "date": "2025-11-28",
        "close": 133.905136,
        "direction_boundary": 129.56546,
        "core_momentum": 0.033494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166457
      },
      {
        "date": "2025-12-05",
        "close": 133.062805,
        "direction_boundary": 134.126678,
        "core_momentum": -0.007932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167295
      },
      {
        "date": "2025-12-12",
        "close": 136.846649,
        "direction_boundary": 131.495697,
        "core_momentum": 0.040693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160849
      },
      {
        "date": "2025-12-19",
        "close": 141.526306,
        "direction_boundary": 131.627914,
        "core_momentum": 0.0752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162158
      },
      {
        "date": "2025-12-26",
        "close": 140.523514,
        "direction_boundary": 131.680801,
        "core_momentum": 0.067153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162203
      },
      {
        "date": "2026-01-02",
        "close": 137.528976,
        "direction_boundary": 130.041397,
        "core_momentum": 0.057578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163562
      },
      {
        "date": "2026-01-09",
        "close": 136.783966,
        "direction_boundary": 132.540161,
        "core_momentum": 0.032019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163303
      },
      {
        "date": "2026-01-16",
        "close": 137.131638,
        "direction_boundary": 137.035278,
        "core_momentum": 0.000703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157085
      },
      {
        "date": "2026-01-23",
        "close": 136.088623,
        "direction_boundary": 138.423492,
        "core_momentum": -0.016868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158367
      },
      {
        "date": "2026-01-30",
        "close": 133.903259,
        "direction_boundary": 143.050842,
        "core_momentum": -0.063946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158913
      },
      {
        "date": "2026-02-06",
        "close": 141.452682,
        "direction_boundary": 143.844086,
        "core_momentum": -0.016625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169216
      },
      {
        "date": "2026-02-13",
        "close": 145.426086,
        "direction_boundary": 139.018433,
        "core_momentum": 0.046092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171435
      },
      {
        "date": "2026-02-20",
        "close": 141.154694,
        "direction_boundary": 130.887527,
        "core_momentum": 0.078443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178995
      },
      {
        "date": "2026-02-27",
        "close": 136.585297,
        "direction_boundary": 131.257736,
        "core_momentum": 0.040589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187049
      },
      {
        "date": "2026-03-06",
        "close": 130.178207,
        "direction_boundary": 120.469421,
        "core_momentum": 0.080591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200312
      },
      {
        "date": "2026-03-13",
        "close": 128.191513,
        "direction_boundary": 114.149803,
        "core_momentum": 0.123011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198824
      },
      {
        "date": "2026-03-20",
        "close": 128.042496,
        "direction_boundary": 110.580139,
        "core_momentum": 0.157916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197655
      },
      {
        "date": "2026-03-27",
        "close": 129.28418,
        "direction_boundary": 110.47438,
        "core_momentum": 0.170264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191197
      },
      {
        "date": "2026-04-03",
        "close": 133.356918,
        "direction_boundary": 101.754593,
        "core_momentum": 0.310574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195312
      },
      {
        "date": "2026-04-10",
        "close": 140.449997,
        "direction_boundary": 102.713791,
        "core_momentum": 0.367392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205649
      },
      {
        "date": "2026-04-17",
        "close": 147.350006,
        "direction_boundary": 101.141769,
        "core_momentum": 0.456866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21079
      },
      {
        "date": "2026-04-24",
        "close": 146.0,
        "direction_boundary": 104.525604,
        "core_momentum": 0.396787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203732
      },
      {
        "date": "2026-05-01",
        "close": 145.0,
        "direction_boundary": 112.119232,
        "core_momentum": 0.293266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201963
      },
      {
        "date": "2026-05-08",
        "close": 149.699997,
        "direction_boundary": 114.703735,
        "core_momentum": 0.305101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191756
      },
      {
        "date": "2026-05-15",
        "close": 148.449997,
        "direction_boundary": 120.885208,
        "core_momentum": 0.228024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192517
      },
      {
        "date": "2026-05-22",
        "close": 152.350006,
        "direction_boundary": 114.490578,
        "core_momentum": 0.330677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194521
      },
      {
        "date": "2026-05-29",
        "close": 154.149994,
        "direction_boundary": 113.158356,
        "core_momentum": 0.36225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191988
      },
      {
        "date": "2026-06-05",
        "close": 161.800003,
        "direction_boundary": 113.371513,
        "core_momentum": 0.427166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200138
      },
      {
        "date": "2026-06-12",
        "close": 166.449997,
        "direction_boundary": 109.881111,
        "core_momentum": 0.514819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200199
      },
      {
        "date": "2026-06-19",
        "close": 169.25,
        "direction_boundary": 108.762047,
        "core_momentum": 0.556149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197138
      },
      {
        "date": "2026-06-26",
        "close": 171.550003,
        "direction_boundary": 111.612991,
        "core_momentum": 0.537007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196282
      },
      {
        "date": "2026-07-03",
        "close": 167.550003,
        "direction_boundary": 115.369835,
        "core_momentum": 0.452286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196913
      },
      {
        "date": "2026-07-10",
        "close": 165.300003,
        "direction_boundary": 117.661247,
        "core_momentum": 0.404881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198297
      },
      {
        "date": "2026-07-17",
        "close": 157.449997,
        "direction_boundary": 114.703735,
        "core_momentum": 0.372667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212916
      },
      {
        "date": "2026-07-24",
        "close": 156.600006,
        "direction_boundary": 115.503059,
        "core_momentum": 0.355808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212668
      },
      {
        "date": "2026-07-31",
        "close": 160.7,
        "direction_boundary": 113.877754,
        "core_momentum": 0.411162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212122
      },
      {
        "date": "2026-08-07",
        "close": 158.0,
        "direction_boundary": 117.554672,
        "core_momentum": 0.344055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202908
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 75.787071,
        "volume": 2394521
      },
      {
        "date": "2023-08-25",
        "close": 76.437271,
        "volume": 2306438
      },
      {
        "date": "2023-09-01",
        "close": 78.007828,
        "volume": 3484027
      },
      {
        "date": "2023-09-08",
        "close": 80.150757,
        "volume": 3404335
      },
      {
        "date": "2023-09-15",
        "close": 82.267563,
        "volume": 4663753
      },
      {
        "date": "2023-09-22",
        "close": 79.837151,
        "volume": 2813222
      },
      {
        "date": "2023-09-29",
        "close": 79.36676,
        "volume": 4340522
      },
      {
        "date": "2023-10-06",
        "close": 79.471291,
        "volume": 2474207
      },
      {
        "date": "2023-10-13",
        "close": 78.530495,
        "volume": 4197777
      },
      {
        "date": "2023-10-20",
        "close": 76.805695,
        "volume": 4113220
      },
      {
        "date": "2023-10-27",
        "close": 77.459023,
        "volume": 4471365
      },
      {
        "date": "2023-11-03",
        "close": 75.080902,
        "volume": 3643757
      },
      {
        "date": "2023-11-10",
        "close": 76.544365,
        "volume": 2501585
      },
      {
        "date": "2023-11-17",
        "close": 79.654221,
        "volume": 2438877
      },
      {
        "date": "2023-11-24",
        "close": 80.359818,
        "volume": 1885305
      },
      {
        "date": "2023-12-01",
        "close": 82.372078,
        "volume": 2077534
      },
      {
        "date": "2023-12-08",
        "close": 89.245125,
        "volume": 3581181
      },
      {
        "date": "2023-12-15",
        "close": 92.433395,
        "volume": 3570763
      },
      {
        "date": "2023-12-22",
        "close": 92.851524,
        "volume": 2635201
      },
      {
        "date": "2023-12-29",
        "close": 92.642464,
        "volume": 753806
      },
      {
        "date": "2024-01-05",
        "close": 92.616325,
        "volume": 1636347
      },
      {
        "date": "2024-01-12",
        "close": 94.445656,
        "volume": 2750736
      },
      {
        "date": "2024-01-19",
        "close": 96.980598,
        "volume": 2609684
      },
      {
        "date": "2024-01-26",
        "close": 97.76458,
        "volume": 2508827
      },
      {
        "date": "2024-02-02",
        "close": 97.921394,
        "volume": 1834155
      },
      {
        "date": "2024-02-09",
        "close": 100.273376,
        "volume": 1736919
      },
      {
        "date": "2024-02-16",
        "close": 101.39711,
        "volume": 2366288
      },
      {
        "date": "2024-02-23",
        "close": 114.3592,
        "volume": 3096937
      },
      {
        "date": "2024-03-01",
        "close": 109.18483,
        "volume": 4389107
      },
      {
        "date": "2024-03-08",
        "close": 106.885094,
        "volume": 3417621
      },
      {
        "date": "2024-03-15",
        "close": 105.369377,
        "volume": 4269344
      },
      {
        "date": "2024-03-22",
        "close": 106.597626,
        "volume": 2562314
      },
      {
        "date": "2024-03-29",
        "close": 107.695229,
        "volume": 2095860
      },
      {
        "date": "2024-04-05",
        "close": 103.683807,
        "volume": 1814970
      },
      {
        "date": "2024-04-12",
        "close": 102.762054,
        "volume": 4386573
      },
      {
        "date": "2024-04-19",
        "close": 102.920067,
        "volume": 2481960
      },
      {
        "date": "2024-04-26",
        "close": 105.790672,
        "volume": 2436031
      },
      {
        "date": "2024-05-03",
        "close": 101.734962,
        "volume": 2239083
      },
      {
        "date": "2024-05-10",
        "close": 103.894485,
        "volume": 2208668
      },
      {
        "date": "2024-05-17",
        "close": 102.999069,
        "volume": 2076887
      },
      {
        "date": "2024-05-24",
        "close": 104.500206,
        "volume": 2326277
      },
      {
        "date": "2024-05-31",
        "close": 104.026169,
        "volume": 4515708
      },
      {
        "date": "2024-06-07",
        "close": 104.52655,
        "volume": 1886198
      },
      {
        "date": "2024-06-14",
        "close": 107.713165,
        "volume": 2208036
      },
      {
        "date": "2024-06-21",
        "close": 108.845612,
        "volume": 1848402
      },
      {
        "date": "2024-06-28",
        "close": 109.635689,
        "volume": 1667307
      },
      {
        "date": "2024-07-05",
        "close": 106.159355,
        "volume": 1421582
      },
      {
        "date": "2024-07-12",
        "close": 109.50399,
        "volume": 1332759
      },
      {
        "date": "2024-07-19",
        "close": 108.18721,
        "volume": 1303496
      },
      {
        "date": "2024-07-26",
        "close": 105.184944,
        "volume": 1407396
      },
      {
        "date": "2024-08-02",
        "close": 96.99453,
        "volume": 2151548
      },
      {
        "date": "2024-08-09",
        "close": 95.756744,
        "volume": 2070031
      },
      {
        "date": "2024-08-16",
        "close": 98.311317,
        "volume": 1902083
      },
      {
        "date": "2024-08-23",
        "close": 99.022377,
        "volume": 1336261
      },
      {
        "date": "2024-08-30",
        "close": 100.267792,
        "volume": 1079081
      },
      {
        "date": "2024-09-06",
        "close": 99.580307,
        "volume": 1604263
      },
      {
        "date": "2024-09-13",
        "close": 103.758125,
        "volume": 2251770
      },
      {
        "date": "2024-09-20",
        "close": 106.032127,
        "volume": 2350675
      },
      {
        "date": "2024-09-27",
        "close": 110.315727,
        "volume": 2191386
      },
      {
        "date": "2024-10-04",
        "close": 109.548897,
        "volume": 2072563
      },
      {
        "date": "2024-10-11",
        "close": 111.743591,
        "volume": 2146162
      },
      {
        "date": "2024-10-18",
        "close": 113.938271,
        "volume": 1743624
      },
      {
        "date": "2024-10-25",
        "close": 112.45752,
        "volume": 2827354
      },
      {
        "date": "2024-11-01",
        "close": 113.594528,
        "volume": 1703556
      },
      {
        "date": "2024-11-08",
        "close": 122.399689,
        "volume": 1547392
      },
      {
        "date": "2024-11-15",
        "close": 125.599152,
        "volume": 2289079
      },
      {
        "date": "2024-11-22",
        "close": 127.846733,
        "volume": 1962063
      },
      {
        "date": "2024-11-29",
        "close": 129.56546,
        "volume": 2973539
      },
      {
        "date": "2024-12-06",
        "close": 134.126678,
        "volume": 1925667
      },
      {
        "date": "2024-12-13",
        "close": 131.495697,
        "volume": 1971108
      },
      {
        "date": "2024-12-20",
        "close": 131.627914,
        "volume": 2811804
      },
      {
        "date": "2024-12-27",
        "close": 131.680801,
        "volume": 431482
      },
      {
        "date": "2025-01-03",
        "close": 130.041397,
        "volume": 598608
      },
      {
        "date": "2025-01-10",
        "close": 132.540161,
        "volume": 1259615
      },
      {
        "date": "2025-01-17",
        "close": 137.035278,
        "volume": 2104851
      },
      {
        "date": "2025-01-24",
        "close": 138.423492,
        "volume": 1086876
      },
      {
        "date": "2025-01-31",
        "close": 143.050842,
        "volume": 2052208
      },
      {
        "date": "2025-02-07",
        "close": 143.844086,
        "volume": 1387658
      },
      {
        "date": "2025-02-14",
        "close": 139.018433,
        "volume": 1635438
      },
      {
        "date": "2025-02-21",
        "close": 130.887527,
        "volume": 2969599
      },
      {
        "date": "2025-02-28",
        "close": 131.257736,
        "volume": 2989859
      },
      {
        "date": "2025-03-07",
        "close": 120.469421,
        "volume": 2543043
      },
      {
        "date": "2025-03-14",
        "close": 114.149803,
        "volume": 3023622
      },
      {
        "date": "2025-03-21",
        "close": 110.580139,
        "volume": 3997911
      },
      {
        "date": "2025-03-28",
        "close": 110.47438,
        "volume": 2236270
      },
      {
        "date": "2025-04-04",
        "close": 101.754593,
        "volume": 2348181
      },
      {
        "date": "2025-04-11",
        "close": 102.713791,
        "volume": 5072404
      },
      {
        "date": "2025-04-18",
        "close": 101.141769,
        "volume": 2631572
      },
      {
        "date": "2025-04-25",
        "close": 104.525604,
        "volume": 1809410
      },
      {
        "date": "2025-05-02",
        "close": 112.119232,
        "volume": 2185520
      },
      {
        "date": "2025-05-09",
        "close": 114.703735,
        "volume": 1757255
      },
      {
        "date": "2025-05-16",
        "close": 120.885208,
        "volume": 3021465
      },
      {
        "date": "2025-05-23",
        "close": 114.490578,
        "volume": 2728577
      },
      {
        "date": "2025-05-30",
        "close": 113.158356,
        "volume": 2621525
      },
      {
        "date": "2025-06-06",
        "close": 113.371513,
        "volume": 2386134
      },
      {
        "date": "2025-06-13",
        "close": 109.881111,
        "volume": 1608857
      },
      {
        "date": "2025-06-20",
        "close": 108.762047,
        "volume": 3764870
      },
      {
        "date": "2025-06-27",
        "close": 111.612991,
        "volume": 1733368
      },
      {
        "date": "2025-07-04",
        "close": 115.369835,
        "volume": 1589706
      },
      {
        "date": "2025-07-11",
        "close": 117.661247,
        "volume": 1603864
      },
      {
        "date": "2025-07-18",
        "close": 114.703735,
        "volume": 2727371
      },
      {
        "date": "2025-07-25",
        "close": 115.503059,
        "volume": 1593722
      },
      {
        "date": "2025-08-01",
        "close": 113.877754,
        "volume": 1560795
      },
      {
        "date": "2025-08-08",
        "close": 117.554672,
        "volume": 3212346
      },
      {
        "date": "2025-08-15",
        "close": 117.847755,
        "volume": 1430642
      },
      {
        "date": "2025-08-22",
        "close": 119.531898,
        "volume": 2743800
      },
      {
        "date": "2025-08-29",
        "close": 119.692345,
        "volume": 3366308
      },
      {
        "date": "2025-09-05",
        "close": 121.510727,
        "volume": 2440763
      },
      {
        "date": "2025-09-12",
        "close": 118.836632,
        "volume": 1675264
      },
      {
        "date": "2025-09-19",
        "close": 117.339142,
        "volume": 2980798
      },
      {
        "date": "2025-09-26",
        "close": 121.992058,
        "volume": 2670299
      },
      {
        "date": "2025-10-03",
        "close": 122.205986,
        "volume": 1362306
      },
      {
        "date": "2025-10-10",
        "close": 121.189835,
        "volume": 1366031
      },
      {
        "date": "2025-10-17",
        "close": 119.05056,
        "volume": 1696187
      },
      {
        "date": "2025-10-24",
        "close": 124.987045,
        "volume": 1949937
      },
      {
        "date": "2025-10-31",
        "close": 122.901253,
        "volume": 2309098
      },
      {
        "date": "2025-11-07",
        "close": 130.201538,
        "volume": 2118769
      },
      {
        "date": "2025-11-14",
        "close": 130.06781,
        "volume": 2255177
      },
      {
        "date": "2025-11-21",
        "close": 130.121307,
        "volume": 1683838
      },
      {
        "date": "2025-11-28",
        "close": 133.905136,
        "volume": 2305371
      },
      {
        "date": "2025-12-05",
        "close": 133.062805,
        "volume": 1736295
      },
      {
        "date": "2025-12-12",
        "close": 136.846649,
        "volume": 1572906
      },
      {
        "date": "2025-12-19",
        "close": 141.526306,
        "volume": 2639788
      },
      {
        "date": "2025-12-26",
        "close": 140.523514,
        "volume": 670088
      },
      {
        "date": "2026-01-02",
        "close": 137.528976,
        "volume": 1174798
      },
      {
        "date": "2026-01-09",
        "close": 136.783966,
        "volume": 4703896
      },
      {
        "date": "2026-01-16",
        "close": 137.131638,
        "volume": 1960448
      },
      {
        "date": "2026-01-23",
        "close": 136.088623,
        "volume": 1277950
      },
      {
        "date": "2026-01-30",
        "close": 133.903259,
        "volume": 1506067
      },
      {
        "date": "2026-02-06",
        "close": 141.452682,
        "volume": 1622083
      },
      {
        "date": "2026-02-13",
        "close": 145.426086,
        "volume": 2116698
      },
      {
        "date": "2026-02-20",
        "close": 141.154694,
        "volume": 3400389
      },
      {
        "date": "2026-02-27",
        "close": 136.585297,
        "volume": 2981077
      },
      {
        "date": "2026-03-06",
        "close": 130.178207,
        "volume": 4148976
      },
      {
        "date": "2026-03-13",
        "close": 128.191513,
        "volume": 1580529
      },
      {
        "date": "2026-03-20",
        "close": 128.042496,
        "volume": 3823647
      },
      {
        "date": "2026-03-27",
        "close": 129.28418,
        "volume": 2481633
      },
      {
        "date": "2026-04-03",
        "close": 133.356918,
        "volume": 1817942
      },
      {
        "date": "2026-04-10",
        "close": 140.449997,
        "volume": 1703522
      },
      {
        "date": "2026-04-17",
        "close": 147.350006,
        "volume": 4823678
      },
      {
        "date": "2026-04-24",
        "close": 146.0,
        "volume": 1797532
      },
      {
        "date": "2026-05-01",
        "close": 145.0,
        "volume": 1473922
      },
      {
        "date": "2026-05-08",
        "close": 149.699997,
        "volume": 1816684
      },
      {
        "date": "2026-05-15",
        "close": 148.449997,
        "volume": 1588165
      },
      {
        "date": "2026-05-22",
        "close": 152.350006,
        "volume": 2321740
      },
      {
        "date": "2026-05-29",
        "close": 154.149994,
        "volume": 1700416
      },
      {
        "date": "2026-06-05",
        "close": 161.800003,
        "volume": 226594
      },
      {
        "date": "2026-06-12",
        "close": 166.449997,
        "volume": 381677
      },
      {
        "date": "2026-06-19",
        "close": 169.25,
        "volume": 642303
      },
      {
        "date": "2026-06-26",
        "close": 171.550003,
        "volume": 386669
      },
      {
        "date": "2026-07-03",
        "close": 167.550003,
        "volume": 174168
      },
      {
        "date": "2026-07-10",
        "close": 165.300003,
        "volume": 2288982
      },
      {
        "date": "2026-07-17",
        "close": 157.449997,
        "volume": 1946150
      },
      {
        "date": "2026-07-24",
        "close": 156.600006,
        "volume": 1457057
      },
      {
        "date": "2026-07-31",
        "close": 160.7,
        "volume": 2010374
      },
      {
        "date": "2026-08-07",
        "close": 158.0,
        "volume": 2009550
      }
    ],
    "sharemaestro_context": {
      "trend": 147.963187,
      "fair_value": 117.286151,
      "market_activity": 17.397302,
      "market_dynamics": 0.081351,
      "relative_strength": 5.004957
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.000749,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9048,
        "conditional_difference": -0.018135,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.013948,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.8125,
        "conditional_difference": -0.026584,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.027431,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.072425,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.080941,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.079526,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.108772
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": 0.095467
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.599292
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.027232
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.019962
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.199727
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.002083
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.039416
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.086463
      }
    ]
  }
}