{
  "ticker": {
    "uuid": "1630062a-abd6-4bf3-899e-eddcff898997",
    "symbol": "434960",
    "name": "Daishin Asset Management Co Ltd - Daishin343 K200 Etf - Fund",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 98745.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43464.632813,
    "boundary_margin": 1.271847,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.509277,
    "volatility_stability": 1.1689,
    "risk_context": 0.1964,
    "current_regime": {
      "move": 1.734691,
      "interruption": -0.333727,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 127.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31284.962891,
        "direction_boundary": 30477.912109,
        "core_momentum": 0.02648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12868
      },
      {
        "date": "2023-08-25",
        "close": 31431.511719,
        "direction_boundary": 30203.587891,
        "core_momentum": 0.040655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127679
      },
      {
        "date": "2023-09-01",
        "close": 32277.691406,
        "direction_boundary": 29231.830078,
        "core_momentum": 0.104197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132053
      },
      {
        "date": "2023-09-08",
        "close": 32098.054688,
        "direction_boundary": 28790.119141,
        "core_momentum": 0.114898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1284
      },
      {
        "date": "2023-09-15",
        "close": 32892.230469,
        "direction_boundary": 28720.376953,
        "core_momentum": 0.145258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131695
      },
      {
        "date": "2023-09-22",
        "close": 31568.603516,
        "direction_boundary": 27730.019531,
        "core_momentum": 0.138427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145564
      },
      {
        "date": "2023-09-29",
        "close": 31313.332031,
        "direction_boundary": 26353.75,
        "core_momentum": 0.188193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141098
      },
      {
        "date": "2023-10-06",
        "close": 30538.058594,
        "direction_boundary": 27144.173828,
        "core_momentum": 0.125032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145404
      },
      {
        "date": "2023-10-13",
        "close": 31214.054688,
        "direction_boundary": 27041.882813,
        "core_momentum": 0.154286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141436
      },
      {
        "date": "2023-10-20",
        "close": 30400.96875,
        "direction_boundary": 26976.789063,
        "core_momentum": 0.126931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145449
      },
      {
        "date": "2023-10-27",
        "close": 29526.427734,
        "direction_boundary": 27575.902344,
        "core_momentum": 0.070733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149864
      },
      {
        "date": "2023-11-03",
        "close": 30461.285156,
        "direction_boundary": 28325.984375,
        "core_momentum": 0.075383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156668
      },
      {
        "date": "2023-11-10",
        "close": 30988.041016,
        "direction_boundary": 30278.050781,
        "core_momentum": 0.023449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158442
      },
      {
        "date": "2023-11-17",
        "close": 31766.294922,
        "direction_boundary": 29663.083984,
        "core_momentum": 0.070903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156393
      },
      {
        "date": "2023-11-24",
        "close": 32013.066406,
        "direction_boundary": 29565.244141,
        "core_momentum": 0.082794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156367
      },
      {
        "date": "2023-12-01",
        "close": 32022.556641,
        "direction_boundary": 29462.751953,
        "core_momentum": 0.086883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154266
      },
      {
        "date": "2023-12-08",
        "close": 32274.066406,
        "direction_boundary": 29173.900391,
        "core_momentum": 0.106265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153693
      },
      {
        "date": "2023-12-15",
        "close": 32985.890625,
        "direction_boundary": 28498.363281,
        "core_momentum": 0.157466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156724
      },
      {
        "date": "2023-12-22",
        "close": 33469.933594,
        "direction_boundary": 28274.738281,
        "core_momentum": 0.18374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155384
      },
      {
        "date": "2023-12-29",
        "close": 34343.101563,
        "direction_boundary": 27683.0625,
        "core_momentum": 0.240582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159002
      },
      {
        "date": "2024-01-05",
        "close": 33384.503906,
        "direction_boundary": 28572.904297,
        "core_momentum": 0.168397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161866
      },
      {
        "date": "2024-01-12",
        "close": 32506.597656,
        "direction_boundary": 29802.845703,
        "core_momentum": 0.090721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154499
      },
      {
        "date": "2024-01-19",
        "close": 32013.066406,
        "direction_boundary": 29923.976563,
        "core_momentum": 0.069813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154996
      },
      {
        "date": "2024-01-26",
        "close": 32169.666016,
        "direction_boundary": 31139.9375,
        "core_momentum": 0.033068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155156
      },
      {
        "date": "2024-02-02",
        "close": 33976.242188,
        "direction_boundary": 30953.140625,
        "core_momentum": 0.097667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172781
      },
      {
        "date": "2024-02-09",
        "close": 33990.515625,
        "direction_boundary": 30724.310547,
        "core_momentum": 0.106307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172315
      },
      {
        "date": "2024-02-16",
        "close": 34228.414063,
        "direction_boundary": 30453.449219,
        "core_momentum": 0.123959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164994
      },
      {
        "date": "2024-02-23",
        "close": 34647.109375,
        "direction_boundary": 30135.882813,
        "core_momentum": 0.149696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16543
      },
      {
        "date": "2024-03-01",
        "close": 34390.179688,
        "direction_boundary": 30047.150391,
        "core_momentum": 0.14454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162749
      },
      {
        "date": "2024-03-08",
        "close": 34932.578125,
        "direction_boundary": 29440.046875,
        "core_momentum": 0.186567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163318
      },
      {
        "date": "2024-03-15",
        "close": 34770.808594,
        "direction_boundary": 29533.445313,
        "core_momentum": 0.177337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160732
      },
      {
        "date": "2024-03-22",
        "close": 36036.417969,
        "direction_boundary": 29804.306641,
        "core_momentum": 0.209101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154618
      },
      {
        "date": "2024-03-29",
        "close": 36455.117188,
        "direction_boundary": 30668.269531,
        "core_momentum": 0.188692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15366
      },
      {
        "date": "2024-04-05",
        "close": 36060.207031,
        "direction_boundary": 30822.380859,
        "core_momentum": 0.169936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149146
      },
      {
        "date": "2024-04-12",
        "close": 35655.785156,
        "direction_boundary": 31831.113281,
        "core_momentum": 0.120155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149345
      },
      {
        "date": "2024-04-19",
        "close": 34223.652344,
        "direction_boundary": 31541.566406,
        "core_momentum": 0.085033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156697
      },
      {
        "date": "2024-04-26",
        "close": 35061.046875,
        "direction_boundary": 31171.513672,
        "core_momentum": 0.124778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151087
      },
      {
        "date": "2024-05-03",
        "close": 35384.660156,
        "direction_boundary": 31001.332031,
        "core_momentum": 0.141392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146959
      },
      {
        "date": "2024-05-10",
        "close": 36118.824219,
        "direction_boundary": 30845.332031,
        "core_momentum": 0.170966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147558
      },
      {
        "date": "2024-05-17",
        "close": 36036.710938,
        "direction_boundary": 31804.962891,
        "core_momentum": 0.133053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145379
      },
      {
        "date": "2024-05-24",
        "close": 35587.515625,
        "direction_boundary": 32060.236328,
        "core_momentum": 0.11002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147282
      },
      {
        "date": "2024-05-31",
        "close": 34935.472656,
        "direction_boundary": 32632.232422,
        "core_momentum": 0.070582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150514
      },
      {
        "date": "2024-06-07",
        "close": 36022.222656,
        "direction_boundary": 33024.59375,
        "core_momentum": 0.09077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155124
      },
      {
        "date": "2024-06-14",
        "close": 36519.710938,
        "direction_boundary": 32859.140625,
        "core_momentum": 0.111402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153687
      },
      {
        "date": "2024-06-21",
        "close": 37113.800781,
        "direction_boundary": 32235.140625,
        "core_momentum": 0.151346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153919
      },
      {
        "date": "2024-06-28",
        "close": 37456.722656,
        "direction_boundary": 32296.599609,
        "core_momentum": 0.159773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150917
      },
      {
        "date": "2024-07-05",
        "close": 38577.292969,
        "direction_boundary": 31672.599609,
        "core_momentum": 0.218002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147928
      },
      {
        "date": "2024-07-12",
        "close": 38273.003906,
        "direction_boundary": 33109.691406,
        "core_momentum": 0.155946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14193
      },
      {
        "date": "2024-07-19",
        "close": 37442.238281,
        "direction_boundary": 32703.152344,
        "core_momentum": 0.144912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144232
      },
      {
        "date": "2024-07-26",
        "close": 36510.046875,
        "direction_boundary": 32764.601563,
        "core_momentum": 0.114314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150606
      },
      {
        "date": "2024-08-02",
        "close": 35685.761719,
        "direction_boundary": 32561.330078,
        "core_momentum": 0.095955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137118
      },
      {
        "date": "2024-08-09",
        "close": 34228.117188,
        "direction_boundary": 32324.957031,
        "core_momentum": 0.058876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14987
      },
      {
        "date": "2024-08-16",
        "close": 35898.84375,
        "direction_boundary": 31284.962891,
        "core_momentum": 0.147479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16351
      },
      {
        "date": "2024-08-23",
        "close": 35990.851563,
        "direction_boundary": 31431.511719,
        "core_momentum": 0.145056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162838
      },
      {
        "date": "2024-08-30",
        "close": 35443.628906,
        "direction_boundary": 32277.691406,
        "core_momentum": 0.098084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164061
      },
      {
        "date": "2024-09-06",
        "close": 33574.347656,
        "direction_boundary": 32098.054688,
        "core_momentum": 0.045993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179573
      },
      {
        "date": "2024-09-13",
        "close": 33613.089844,
        "direction_boundary": 32892.230469,
        "core_momentum": 0.021916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179552
      },
      {
        "date": "2024-09-20",
        "close": 33685.734375,
        "direction_boundary": 31568.603516,
        "core_momentum": 0.067064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171552
      },
      {
        "date": "2024-09-27",
        "close": 34639.746094,
        "direction_boundary": 31313.332031,
        "core_momentum": 0.10623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175705
      },
      {
        "date": "2024-10-04",
        "close": 33545.292969,
        "direction_boundary": 30538.058594,
        "core_momentum": 0.098475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180265
      },
      {
        "date": "2024-10-11",
        "close": 33831.019531,
        "direction_boundary": 31214.054688,
        "core_momentum": 0.083839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180484
      },
      {
        "date": "2024-10-18",
        "close": 33956.925781,
        "direction_boundary": 30400.96875,
        "core_momentum": 0.116969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171606
      },
      {
        "date": "2024-10-25",
        "close": 33709.949219,
        "direction_boundary": 29526.427734,
        "core_momentum": 0.141687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168144
      },
      {
        "date": "2024-11-01",
        "close": 33126.015625,
        "direction_boundary": 30461.285156,
        "core_momentum": 0.087479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168814
      },
      {
        "date": "2024-11-08",
        "close": 33368.835938,
        "direction_boundary": 30988.041016,
        "core_momentum": 0.076829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166174
      },
      {
        "date": "2024-11-15",
        "close": 31392.253906,
        "direction_boundary": 31766.294922,
        "core_momentum": -0.011775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184603
      },
      {
        "date": "2024-11-22",
        "close": 32582.085938,
        "direction_boundary": 32013.066406,
        "core_momentum": 0.017775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193384
      },
      {
        "date": "2024-11-29",
        "close": 31975.029297,
        "direction_boundary": 32022.556641,
        "core_momentum": -0.001484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193433
      },
      {
        "date": "2024-12-06",
        "close": 31703.066406,
        "direction_boundary": 32274.066406,
        "core_momentum": -0.017692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187173
      },
      {
        "date": "2024-12-13",
        "close": 32421.822266,
        "direction_boundary": 32985.890625,
        "core_momentum": -0.0171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189283
      },
      {
        "date": "2024-12-20",
        "close": 31285.412109,
        "direction_boundary": 33469.933594,
        "core_momentum": -0.065268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191567
      },
      {
        "date": "2024-12-27",
        "close": 31571.943359,
        "direction_boundary": 34343.101563,
        "core_momentum": -0.08069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191554
      },
      {
        "date": "2025-01-03",
        "close": 32062.449219,
        "direction_boundary": 33384.503906,
        "core_momentum": -0.039601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187204
      },
      {
        "date": "2025-01-10",
        "close": 33009.460938,
        "direction_boundary": 32506.597656,
        "core_momentum": 0.01547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193811
      },
      {
        "date": "2025-01-17",
        "close": 33053.164063,
        "direction_boundary": 32013.066406,
        "core_momentum": 0.03249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192591
      },
      {
        "date": "2025-01-24",
        "close": 33194.429688,
        "direction_boundary": 32169.666016,
        "core_momentum": 0.031855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190669
      },
      {
        "date": "2025-01-31",
        "close": 32936.355469,
        "direction_boundary": 33976.242188,
        "core_momentum": -0.030606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188776
      },
      {
        "date": "2025-02-07",
        "close": 32921.746094,
        "direction_boundary": 33990.515625,
        "core_momentum": -0.031443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180378
      },
      {
        "date": "2025-02-14",
        "close": 33798.226563,
        "direction_boundary": 34228.414063,
        "core_momentum": -0.012568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170913
      },
      {
        "date": "2025-02-21",
        "close": 34738.011719,
        "direction_boundary": 34647.109375,
        "core_momentum": 0.002624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175744
      },
      {
        "date": "2025-02-28",
        "close": 33228.515625,
        "direction_boundary": 34390.179688,
        "core_momentum": -0.033779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18477
      },
      {
        "date": "2025-03-07",
        "close": 33613.195313,
        "direction_boundary": 34932.578125,
        "core_momentum": -0.037769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169864
      },
      {
        "date": "2025-03-14",
        "close": 33856.664063,
        "direction_boundary": 34770.808594,
        "core_momentum": -0.026291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170151
      },
      {
        "date": "2025-03-21",
        "close": 35259.039063,
        "direction_boundary": 36036.417969,
        "core_momentum": -0.021572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17911
      },
      {
        "date": "2025-03-28",
        "close": 34372.808594,
        "direction_boundary": 36455.117188,
        "core_momentum": -0.05712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178808
      },
      {
        "date": "2025-04-04",
        "close": 32936.355469,
        "direction_boundary": 36060.207031,
        "core_momentum": -0.086629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183123
      },
      {
        "date": "2025-04-11",
        "close": 32278.988281,
        "direction_boundary": 35655.785156,
        "core_momentum": -0.094705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184552
      },
      {
        "date": "2025-04-18",
        "close": 32848.707031,
        "direction_boundary": 34223.652344,
        "core_momentum": -0.040175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186357
      },
      {
        "date": "2025-04-25",
        "close": 33642.410156,
        "direction_boundary": 35061.046875,
        "core_momentum": -0.040462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189332
      },
      {
        "date": "2025-05-02",
        "close": 33924.402344,
        "direction_boundary": 35384.660156,
        "core_momentum": -0.041268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187968
      },
      {
        "date": "2025-05-09",
        "close": 34136.863281,
        "direction_boundary": 36118.824219,
        "core_momentum": -0.054873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187902
      },
      {
        "date": "2025-05-16",
        "close": 35105.285156,
        "direction_boundary": 36036.710938,
        "core_momentum": -0.025847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168801
      },
      {
        "date": "2025-05-23",
        "close": 34537.078125,
        "direction_boundary": 35587.515625,
        "core_momentum": -0.029517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164191
      },
      {
        "date": "2025-05-30",
        "close": 36108.289063,
        "direction_boundary": 34935.472656,
        "core_momentum": 0.033571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171272
      },
      {
        "date": "2025-06-06",
        "close": 37723.972656,
        "direction_boundary": 36022.222656,
        "core_momentum": 0.047242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178414
      },
      {
        "date": "2025-06-13",
        "close": 38894.976563,
        "direction_boundary": 36519.710938,
        "core_momentum": 0.065041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1802
      },
      {
        "date": "2025-06-20",
        "close": 40515.597656,
        "direction_boundary": 37113.800781,
        "core_momentum": 0.091659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175118
      },
      {
        "date": "2025-06-27",
        "close": 41355.554688,
        "direction_boundary": 37456.722656,
        "core_momentum": 0.104089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175723
      },
      {
        "date": "2025-07-04",
        "close": 41449.433594,
        "direction_boundary": 38577.292969,
        "core_momentum": 0.074452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175915
      },
      {
        "date": "2025-07-11",
        "close": 42946.53125,
        "direction_boundary": 38273.003906,
        "core_momentum": 0.12211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177524
      },
      {
        "date": "2025-07-18",
        "close": 43228.164063,
        "direction_boundary": 37442.238281,
        "core_momentum": 0.154529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177154
      },
      {
        "date": "2025-07-25",
        "close": 43203.460938,
        "direction_boundary": 36510.046875,
        "core_momentum": 0.183331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177611
      },
      {
        "date": "2025-08-01",
        "close": 42250.816406,
        "direction_boundary": 35685.761719,
        "core_momentum": 0.183968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18163
      },
      {
        "date": "2025-08-08",
        "close": 43464.632813,
        "direction_boundary": 34228.117188,
        "core_momentum": 0.269852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182832
      },
      {
        "date": "2025-08-15",
        "close": 43756.941406,
        "direction_boundary": 35898.84375,
        "core_momentum": 0.218896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181504
      },
      {
        "date": "2025-08-22",
        "close": 43003.878906,
        "direction_boundary": 35990.851563,
        "core_momentum": 0.194856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183486
      },
      {
        "date": "2025-08-29",
        "close": 43306.09375,
        "direction_boundary": 35443.628906,
        "core_momentum": 0.22183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16711
      },
      {
        "date": "2025-09-05",
        "close": 43588.492188,
        "direction_boundary": 33574.347656,
        "core_momentum": 0.298268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167175
      },
      {
        "date": "2025-09-12",
        "close": 46491.746094,
        "direction_boundary": 33613.089844,
        "core_momentum": 0.383144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18335
      },
      {
        "date": "2025-09-19",
        "close": 47551.984375,
        "direction_boundary": 33685.734375,
        "core_momentum": 0.411636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179429
      },
      {
        "date": "2025-09-26",
        "close": 47125.910156,
        "direction_boundary": 34639.746094,
        "core_momentum": 0.360458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174019
      },
      {
        "date": "2025-10-03",
        "close": 49523.820313,
        "direction_boundary": 33545.292969,
        "core_momentum": 0.476327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162564
      },
      {
        "date": "2025-10-10",
        "close": 50856.546875,
        "direction_boundary": 33831.019531,
        "core_momentum": 0.503252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154677
      },
      {
        "date": "2025-10-17",
        "close": 52868.019531,
        "direction_boundary": 33956.925781,
        "core_momentum": 0.556914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157474
      },
      {
        "date": "2025-10-24",
        "close": 55320.425781,
        "direction_boundary": 33709.949219,
        "core_momentum": 0.641071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161749
      },
      {
        "date": "2025-10-31",
        "close": 58374.578125,
        "direction_boundary": 33126.015625,
        "core_momentum": 0.762197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167832
      },
      {
        "date": "2025-11-07",
        "close": 56129.785156,
        "direction_boundary": 33368.835938,
        "core_momentum": 0.682102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186552
      },
      {
        "date": "2025-11-14",
        "close": 56720.78125,
        "direction_boundary": 31392.253906,
        "core_momentum": 0.80684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186471
      },
      {
        "date": "2025-11-21",
        "close": 54436.257813,
        "direction_boundary": 32582.085938,
        "core_momentum": 0.670742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198498
      },
      {
        "date": "2025-11-28",
        "close": 55931.132813,
        "direction_boundary": 31975.029297,
        "core_momentum": 0.749213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195206
      },
      {
        "date": "2025-12-05",
        "close": 58478.875,
        "direction_boundary": 31703.066406,
        "core_momentum": 0.844581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195422
      },
      {
        "date": "2025-12-12",
        "close": 59238.726563,
        "direction_boundary": 32421.822266,
        "core_momentum": 0.827125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194476
      },
      {
        "date": "2025-12-19",
        "close": 57351.511719,
        "direction_boundary": 31285.412109,
        "core_momentum": 0.833171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202263
      },
      {
        "date": "2025-12-26",
        "close": 59387.714844,
        "direction_boundary": 31571.943359,
        "core_momentum": 0.881028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204251
      },
      {
        "date": "2026-01-02",
        "close": 62908.867188,
        "direction_boundary": 32062.449219,
        "core_momentum": 0.962073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212197
      },
      {
        "date": "2026-01-09",
        "close": 67492.8125,
        "direction_boundary": 33009.460938,
        "core_momentum": 1.044651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22377
      },
      {
        "date": "2026-01-16",
        "close": 71043.765625,
        "direction_boundary": 33053.164063,
        "core_momentum": 1.149379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227992
      },
      {
        "date": "2026-01-23",
        "close": 73243.851563,
        "direction_boundary": 33194.429688,
        "core_momentum": 1.20651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226695
      },
      {
        "date": "2026-01-30",
        "close": 77636.367188,
        "direction_boundary": 32936.355469,
        "core_momentum": 1.357163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223922
      },
      {
        "date": "2026-02-06",
        "close": 75536.742188,
        "direction_boundary": 32921.746094,
        "core_momentum": 1.294433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23456
      },
      {
        "date": "2026-02-13",
        "close": 82154.039063,
        "direction_boundary": 33798.226563,
        "core_momentum": 1.43072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249004
      },
      {
        "date": "2026-02-20",
        "close": 86656.789063,
        "direction_boundary": 34738.011719,
        "core_momentum": 1.494581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244656
      },
      {
        "date": "2026-02-27",
        "close": 94483.117188,
        "direction_boundary": 33228.515625,
        "core_momentum": 1.843435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256241
      },
      {
        "date": "2026-03-06",
        "close": 83835.734375,
        "direction_boundary": 33613.195313,
        "core_momentum": 1.494132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328744
      },
      {
        "date": "2026-03-13",
        "close": 82099.3125,
        "direction_boundary": 33856.664063,
        "core_momentum": 1.424909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329646
      },
      {
        "date": "2026-03-20",
        "close": 86940.390625,
        "direction_boundary": 35259.039063,
        "core_momentum": 1.465762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33329
      },
      {
        "date": "2026-03-27",
        "close": 81601.773438,
        "direction_boundary": 34372.808594,
        "core_momentum": 1.374021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351812
      },
      {
        "date": "2026-04-03",
        "close": 80820.632813,
        "direction_boundary": 32936.355469,
        "core_momentum": 1.453843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351802
      },
      {
        "date": "2026-04-10",
        "close": 89099.71875,
        "direction_boundary": 32278.988281,
        "core_momentum": 1.760301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368295
      },
      {
        "date": "2026-04-17",
        "close": 94448.289063,
        "direction_boundary": 32848.707031,
        "core_momentum": 1.875251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371102
      },
      {
        "date": "2026-04-24",
        "close": 98453.5,
        "direction_boundary": 33642.410156,
        "core_momentum": 1.92647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370667
      },
      {
        "date": "2026-05-01",
        "close": 100925.0,
        "direction_boundary": 33924.402344,
        "core_momentum": 1.974997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3679
      },
      {
        "date": "2026-05-08",
        "close": 116785.0,
        "direction_boundary": 34136.863281,
        "core_momentum": 2.421082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395786
      },
      {
        "date": "2026-05-15",
        "close": 117925.0,
        "direction_boundary": 35105.285156,
        "core_momentum": 2.359181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395856
      },
      {
        "date": "2026-05-22",
        "close": 124125.0,
        "direction_boundary": 34537.078125,
        "core_momentum": 2.593964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384081
      },
      {
        "date": "2026-05-29",
        "close": 136545.0,
        "direction_boundary": 36108.289063,
        "core_momentum": 2.781542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393983
      },
      {
        "date": "2026-06-05",
        "close": 132010.0,
        "direction_boundary": 37723.972656,
        "core_momentum": 2.499366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404745
      },
      {
        "date": "2026-06-12",
        "close": 131520.0,
        "direction_boundary": 38894.976563,
        "core_momentum": 2.381414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406909
      },
      {
        "date": "2026-06-19",
        "close": 148205.0,
        "direction_boundary": 40515.597656,
        "core_momentum": 2.657974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414256
      },
      {
        "date": "2026-06-26",
        "close": 138894.859375,
        "direction_boundary": 41355.554688,
        "core_momentum": 2.358554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437491
      },
      {
        "date": "2026-07-03",
        "close": 131579.609375,
        "direction_boundary": 41449.433594,
        "core_momentum": 2.174461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45195
      },
      {
        "date": "2026-07-10",
        "close": 122296.976563,
        "direction_boundary": 42946.53125,
        "core_momentum": 1.847657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468803
      },
      {
        "date": "2026-07-17",
        "close": 109653.835938,
        "direction_boundary": 43228.164063,
        "core_momentum": 1.536629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501023
      },
      {
        "date": "2026-07-24",
        "close": 106987.390625,
        "direction_boundary": 43203.460938,
        "core_momentum": 1.476362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503808
      },
      {
        "date": "2026-07-31",
        "close": 105035.0,
        "direction_boundary": 42250.816406,
        "core_momentum": 1.485987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50173
      },
      {
        "date": "2026-08-07",
        "close": 98745.0,
        "direction_boundary": 43464.632813,
        "core_momentum": 1.271847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509277
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31284.962891,
        "volume": 81450
      },
      {
        "date": "2023-08-25",
        "close": 31431.511719,
        "volume": 112813
      },
      {
        "date": "2023-09-01",
        "close": 32277.691406,
        "volume": 101016
      },
      {
        "date": "2023-09-08",
        "close": 32098.054688,
        "volume": 105136
      },
      {
        "date": "2023-09-15",
        "close": 32892.230469,
        "volume": 110761
      },
      {
        "date": "2023-09-22",
        "close": 31568.603516,
        "volume": 126863
      },
      {
        "date": "2023-09-29",
        "close": 31313.332031,
        "volume": 61567
      },
      {
        "date": "2023-10-06",
        "close": 30538.058594,
        "volume": 471
      },
      {
        "date": "2023-10-13",
        "close": 31214.054688,
        "volume": 6894
      },
      {
        "date": "2023-10-20",
        "close": 30400.96875,
        "volume": 1191
      },
      {
        "date": "2023-10-27",
        "close": 29526.427734,
        "volume": 37
      },
      {
        "date": "2023-11-03",
        "close": 30461.285156,
        "volume": 7135
      },
      {
        "date": "2023-11-10",
        "close": 30988.041016,
        "volume": 42346
      },
      {
        "date": "2023-11-17",
        "close": 31766.294922,
        "volume": 8976
      },
      {
        "date": "2023-11-24",
        "close": 32013.066406,
        "volume": 19703
      },
      {
        "date": "2023-12-01",
        "close": 32022.556641,
        "volume": 17
      },
      {
        "date": "2023-12-08",
        "close": 32274.066406,
        "volume": 151
      },
      {
        "date": "2023-12-15",
        "close": 32985.890625,
        "volume": 273
      },
      {
        "date": "2023-12-22",
        "close": 33469.933594,
        "volume": 897
      },
      {
        "date": "2023-12-29",
        "close": 34343.101563,
        "volume": 1213
      },
      {
        "date": "2024-01-05",
        "close": 33384.503906,
        "volume": 5250
      },
      {
        "date": "2024-01-12",
        "close": 32506.597656,
        "volume": 11215
      },
      {
        "date": "2024-01-19",
        "close": 32013.066406,
        "volume": 764
      },
      {
        "date": "2024-01-26",
        "close": 32169.666016,
        "volume": 40
      },
      {
        "date": "2024-02-02",
        "close": 33976.242188,
        "volume": 701
      },
      {
        "date": "2024-02-09",
        "close": 33990.515625,
        "volume": 338
      },
      {
        "date": "2024-02-16",
        "close": 34228.414063,
        "volume": 566
      },
      {
        "date": "2024-02-23",
        "close": 34647.109375,
        "volume": 95
      },
      {
        "date": "2024-03-01",
        "close": 34390.179688,
        "volume": 149
      },
      {
        "date": "2024-03-08",
        "close": 34932.578125,
        "volume": 187
      },
      {
        "date": "2024-03-15",
        "close": 34770.808594,
        "volume": 218
      },
      {
        "date": "2024-03-22",
        "close": 36036.417969,
        "volume": 1857
      },
      {
        "date": "2024-03-29",
        "close": 36455.117188,
        "volume": 788
      },
      {
        "date": "2024-04-05",
        "close": 36060.207031,
        "volume": 324
      },
      {
        "date": "2024-04-12",
        "close": 35655.785156,
        "volume": 207
      },
      {
        "date": "2024-04-19",
        "close": 34223.652344,
        "volume": 2853
      },
      {
        "date": "2024-04-26",
        "close": 35061.046875,
        "volume": 266
      },
      {
        "date": "2024-05-03",
        "close": 35384.660156,
        "volume": 85
      },
      {
        "date": "2024-05-10",
        "close": 36118.824219,
        "volume": 127
      },
      {
        "date": "2024-05-17",
        "close": 36036.710938,
        "volume": 164
      },
      {
        "date": "2024-05-24",
        "close": 35587.515625,
        "volume": 1177
      },
      {
        "date": "2024-05-31",
        "close": 34935.472656,
        "volume": 5170
      },
      {
        "date": "2024-06-07",
        "close": 36022.222656,
        "volume": 172
      },
      {
        "date": "2024-06-14",
        "close": 36519.710938,
        "volume": 961
      },
      {
        "date": "2024-06-21",
        "close": 37113.800781,
        "volume": 400
      },
      {
        "date": "2024-06-28",
        "close": 37456.722656,
        "volume": 6007
      },
      {
        "date": "2024-07-05",
        "close": 38577.292969,
        "volume": 9102
      },
      {
        "date": "2024-07-12",
        "close": 38273.003906,
        "volume": 286
      },
      {
        "date": "2024-07-19",
        "close": 37442.238281,
        "volume": 3152
      },
      {
        "date": "2024-07-26",
        "close": 36510.046875,
        "volume": 11904
      },
      {
        "date": "2024-08-02",
        "close": 35685.761719,
        "volume": 3981
      },
      {
        "date": "2024-08-09",
        "close": 34228.117188,
        "volume": 17589
      },
      {
        "date": "2024-08-16",
        "close": 35898.84375,
        "volume": 20
      },
      {
        "date": "2024-08-23",
        "close": 35990.851563,
        "volume": 13548
      },
      {
        "date": "2024-08-30",
        "close": 35443.628906,
        "volume": 9
      },
      {
        "date": "2024-09-06",
        "close": 33574.347656,
        "volume": 34324
      },
      {
        "date": "2024-09-13",
        "close": 33613.089844,
        "volume": 65189
      },
      {
        "date": "2024-09-20",
        "close": 33685.734375,
        "volume": 1039
      },
      {
        "date": "2024-09-27",
        "close": 34639.746094,
        "volume": 326
      },
      {
        "date": "2024-10-04",
        "close": 33545.292969,
        "volume": 2126
      },
      {
        "date": "2024-10-11",
        "close": 33831.019531,
        "volume": 114
      },
      {
        "date": "2024-10-18",
        "close": 33956.925781,
        "volume": 109
      },
      {
        "date": "2024-10-25",
        "close": 33709.949219,
        "volume": 24
      },
      {
        "date": "2024-11-01",
        "close": 33126.015625,
        "volume": 131
      },
      {
        "date": "2024-11-08",
        "close": 33368.835938,
        "volume": 645
      },
      {
        "date": "2024-11-15",
        "close": 31392.253906,
        "volume": 887
      },
      {
        "date": "2024-11-22",
        "close": 32582.085938,
        "volume": 29
      },
      {
        "date": "2024-11-29",
        "close": 31975.029297,
        "volume": 54
      },
      {
        "date": "2024-12-06",
        "close": 31703.066406,
        "volume": 315
      },
      {
        "date": "2024-12-13",
        "close": 32421.822266,
        "volume": 370
      },
      {
        "date": "2024-12-20",
        "close": 31285.412109,
        "volume": 138
      },
      {
        "date": "2024-12-27",
        "close": 31571.943359,
        "volume": 118
      },
      {
        "date": "2025-01-03",
        "close": 32062.449219,
        "volume": 931
      },
      {
        "date": "2025-01-10",
        "close": 33009.460938,
        "volume": 1013
      },
      {
        "date": "2025-01-17",
        "close": 33053.164063,
        "volume": 56
      },
      {
        "date": "2025-01-24",
        "close": 33194.429688,
        "volume": 795
      },
      {
        "date": "2025-01-31",
        "close": 32936.355469,
        "volume": 173
      },
      {
        "date": "2025-02-07",
        "close": 32921.746094,
        "volume": 1974
      },
      {
        "date": "2025-02-14",
        "close": 33798.226563,
        "volume": 381
      },
      {
        "date": "2025-02-21",
        "close": 34738.011719,
        "volume": 1556
      },
      {
        "date": "2025-02-28",
        "close": 33228.515625,
        "volume": 662
      },
      {
        "date": "2025-03-07",
        "close": 33613.195313,
        "volume": 118
      },
      {
        "date": "2025-03-14",
        "close": 33856.664063,
        "volume": 41136
      },
      {
        "date": "2025-03-21",
        "close": 35259.039063,
        "volume": 4073
      },
      {
        "date": "2025-03-28",
        "close": 34372.808594,
        "volume": 98
      },
      {
        "date": "2025-04-04",
        "close": 32936.355469,
        "volume": 12069
      },
      {
        "date": "2025-04-11",
        "close": 32278.988281,
        "volume": 26305
      },
      {
        "date": "2025-04-18",
        "close": 32848.707031,
        "volume": 81
      },
      {
        "date": "2025-04-25",
        "close": 33642.410156,
        "volume": 413
      },
      {
        "date": "2025-05-02",
        "close": 33924.402344,
        "volume": 123
      },
      {
        "date": "2025-05-09",
        "close": 34136.863281,
        "volume": 305
      },
      {
        "date": "2025-05-16",
        "close": 35105.285156,
        "volume": 17078
      },
      {
        "date": "2025-05-23",
        "close": 34537.078125,
        "volume": 15640
      },
      {
        "date": "2025-05-30",
        "close": 36108.289063,
        "volume": 664
      },
      {
        "date": "2025-06-06",
        "close": 37723.972656,
        "volume": 1268
      },
      {
        "date": "2025-06-13",
        "close": 38894.976563,
        "volume": 20791
      },
      {
        "date": "2025-06-20",
        "close": 40515.597656,
        "volume": 1618
      },
      {
        "date": "2025-06-27",
        "close": 41355.554688,
        "volume": 1290
      },
      {
        "date": "2025-07-04",
        "close": 41449.433594,
        "volume": 15946
      },
      {
        "date": "2025-07-11",
        "close": 42946.53125,
        "volume": 1676
      },
      {
        "date": "2025-07-18",
        "close": 43228.164063,
        "volume": 27316
      },
      {
        "date": "2025-07-25",
        "close": 43203.460938,
        "volume": 80286
      },
      {
        "date": "2025-08-01",
        "close": 42250.816406,
        "volume": 101816
      },
      {
        "date": "2025-08-08",
        "close": 43464.632813,
        "volume": 33826
      },
      {
        "date": "2025-08-15",
        "close": 43756.941406,
        "volume": 439
      },
      {
        "date": "2025-08-22",
        "close": 43003.878906,
        "volume": 2967
      },
      {
        "date": "2025-08-29",
        "close": 43306.09375,
        "volume": 905
      },
      {
        "date": "2025-09-05",
        "close": 43588.492188,
        "volume": 1347
      },
      {
        "date": "2025-09-12",
        "close": 46491.746094,
        "volume": 4021
      },
      {
        "date": "2025-09-19",
        "close": 47551.984375,
        "volume": 433
      },
      {
        "date": "2025-09-26",
        "close": 47125.910156,
        "volume": 5515
      },
      {
        "date": "2025-10-03",
        "close": 49523.820313,
        "volume": 3699
      },
      {
        "date": "2025-10-10",
        "close": 50856.546875,
        "volume": 2739
      },
      {
        "date": "2025-10-17",
        "close": 52868.019531,
        "volume": 4706
      },
      {
        "date": "2025-10-24",
        "close": 55320.425781,
        "volume": 5434
      },
      {
        "date": "2025-10-31",
        "close": 58374.578125,
        "volume": 18439
      },
      {
        "date": "2025-11-07",
        "close": 56129.785156,
        "volume": 16001
      },
      {
        "date": "2025-11-14",
        "close": 56720.78125,
        "volume": 2696
      },
      {
        "date": "2025-11-21",
        "close": 54436.257813,
        "volume": 3807
      },
      {
        "date": "2025-11-28",
        "close": 55931.132813,
        "volume": 20510
      },
      {
        "date": "2025-12-05",
        "close": 58478.875,
        "volume": 3253
      },
      {
        "date": "2025-12-12",
        "close": 59238.726563,
        "volume": 3081
      },
      {
        "date": "2025-12-19",
        "close": 57351.511719,
        "volume": 1503
      },
      {
        "date": "2025-12-26",
        "close": 59387.714844,
        "volume": 1767
      },
      {
        "date": "2026-01-02",
        "close": 62908.867188,
        "volume": 563
      },
      {
        "date": "2026-01-09",
        "close": 67492.8125,
        "volume": 16835
      },
      {
        "date": "2026-01-16",
        "close": 71043.765625,
        "volume": 24241
      },
      {
        "date": "2026-01-23",
        "close": 73243.851563,
        "volume": 27117
      },
      {
        "date": "2026-01-30",
        "close": 77636.367188,
        "volume": 63801
      },
      {
        "date": "2026-02-06",
        "close": 75536.742188,
        "volume": 20933
      },
      {
        "date": "2026-02-13",
        "close": 82154.039063,
        "volume": 9180
      },
      {
        "date": "2026-02-20",
        "close": 86656.789063,
        "volume": 1203
      },
      {
        "date": "2026-02-27",
        "close": 94483.117188,
        "volume": 43806
      },
      {
        "date": "2026-03-06",
        "close": 83835.734375,
        "volume": 18955
      },
      {
        "date": "2026-03-13",
        "close": 82099.3125,
        "volume": 30375
      },
      {
        "date": "2026-03-20",
        "close": 86940.390625,
        "volume": 8144
      },
      {
        "date": "2026-03-27",
        "close": 81601.773438,
        "volume": 5750
      },
      {
        "date": "2026-04-03",
        "close": 80820.632813,
        "volume": 49744
      },
      {
        "date": "2026-04-10",
        "close": 89099.71875,
        "volume": 30813
      },
      {
        "date": "2026-04-17",
        "close": 94448.289063,
        "volume": 32602
      },
      {
        "date": "2026-04-24",
        "close": 98453.5,
        "volume": 16845
      },
      {
        "date": "2026-05-01",
        "close": 100925.0,
        "volume": 11293
      },
      {
        "date": "2026-05-08",
        "close": 116785.0,
        "volume": 19208
      },
      {
        "date": "2026-05-15",
        "close": 117925.0,
        "volume": 30910
      },
      {
        "date": "2026-05-22",
        "close": 124125.0,
        "volume": 48754
      },
      {
        "date": "2026-05-29",
        "close": 136545.0,
        "volume": 9582
      },
      {
        "date": "2026-06-05",
        "close": 132010.0,
        "volume": 1580
      },
      {
        "date": "2026-06-12",
        "close": 131520.0,
        "volume": 789
      },
      {
        "date": "2026-06-19",
        "close": 148205.0,
        "volume": 1042
      },
      {
        "date": "2026-06-26",
        "close": 138894.859375,
        "volume": 3509
      },
      {
        "date": "2026-07-03",
        "close": 131579.609375,
        "volume": 1260
      },
      {
        "date": "2026-07-10",
        "close": 122296.976563,
        "volume": 21760
      },
      {
        "date": "2026-07-17",
        "close": 109653.835938,
        "volume": 20025
      },
      {
        "date": "2026-07-24",
        "close": 106987.390625,
        "volume": 15236
      },
      {
        "date": "2026-07-31",
        "close": 105035.0,
        "volume": 10307
      },
      {
        "date": "2026-08-07",
        "close": 98745.0,
        "volume": 5372
      }
    ],
    "sharemaestro_context": {
      "trend": 102642.889844,
      "fair_value": 50245.559107,
      "market_activity": 21.654239,
      "market_dynamics": -0.983656,
      "relative_strength": 5.969736
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.037954,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.016951,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.015385,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.061708,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.027959,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.133668,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.183187,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000143,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.0332
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.002734
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.005604
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.026168
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.039381
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.734691
      }
    ]
  }
}