{
  "ticker": {
    "uuid": "1630db2a-b333-403d-84a9-f71287eef299",
    "symbol": "ACLC",
    "name": "AMERICAN CENTURY LARGE CAP EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.5876,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.47542,
    "boundary_margin": 0.192067,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.146794,
    "volatility_stability": 1.0229,
    "risk_context": 0.6812,
    "current_regime": {
      "move": 0.431765,
      "interruption": -0.098769,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.099743,
        "direction_boundary": 50.381184,
        "core_momentum": 0.05396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128704
      },
      {
        "date": "2023-08-25",
        "close": 53.522252,
        "direction_boundary": 48.275846,
        "core_momentum": 0.108676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121548
      },
      {
        "date": "2023-09-01",
        "close": 54.92015,
        "direction_boundary": 46.603935,
        "core_momentum": 0.178444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12323
      },
      {
        "date": "2023-09-08",
        "close": 54.303109,
        "direction_boundary": 48.489668,
        "core_momentum": 0.11989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103461
      },
      {
        "date": "2023-09-15",
        "close": 54.168448,
        "direction_boundary": 46.139274,
        "core_momentum": 0.17402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103058
      },
      {
        "date": "2023-09-22",
        "close": 52.575883,
        "direction_boundary": 43.916035,
        "core_momentum": 0.197191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112837
      },
      {
        "date": "2023-09-29",
        "close": 52.050875,
        "direction_boundary": 42.828603,
        "core_momentum": 0.21533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105868
      },
      {
        "date": "2023-10-06",
        "close": 52.267216,
        "direction_boundary": 43.638397,
        "core_momentum": 0.197735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105613
      },
      {
        "date": "2023-10-13",
        "close": 52.603659,
        "direction_boundary": 43.004086,
        "core_momentum": 0.223225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105481
      },
      {
        "date": "2023-10-20",
        "close": 51.369186,
        "direction_boundary": 45.174208,
        "core_momentum": 0.137135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111071
      },
      {
        "date": "2023-10-27",
        "close": 50.066643,
        "direction_boundary": 46.910365,
        "core_momentum": 0.067283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116628
      },
      {
        "date": "2023-11-03",
        "close": 53.03458,
        "direction_boundary": 45.629748,
        "core_momentum": 0.162281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141444
      },
      {
        "date": "2023-11-10",
        "close": 53.65876,
        "direction_boundary": 48.333864,
        "core_momentum": 0.110169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141923
      },
      {
        "date": "2023-11-17",
        "close": 54.794842,
        "direction_boundary": 48.150545,
        "core_momentum": 0.13799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142636
      },
      {
        "date": "2023-11-24",
        "close": 55.468022,
        "direction_boundary": 48.932478,
        "core_momentum": 0.133562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143194
      },
      {
        "date": "2023-12-01",
        "close": 55.878893,
        "direction_boundary": 49.482627,
        "core_momentum": 0.129263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142457
      },
      {
        "date": "2023-12-08",
        "close": 56.025891,
        "direction_boundary": 47.890707,
        "core_momentum": 0.16987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142406
      },
      {
        "date": "2023-12-15",
        "close": 57.594068,
        "direction_boundary": 46.901981,
        "core_momentum": 0.227967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14365
      },
      {
        "date": "2023-12-22",
        "close": 58.04641,
        "direction_boundary": 46.752569,
        "core_momentum": 0.241566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141964
      },
      {
        "date": "2023-12-29",
        "close": 58.241871,
        "direction_boundary": 46.689159,
        "core_momentum": 0.247439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139403
      },
      {
        "date": "2024-01-05",
        "close": 57.384567,
        "direction_boundary": 47.120331,
        "core_momentum": 0.21783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140226
      },
      {
        "date": "2024-01-12",
        "close": 58.498464,
        "direction_boundary": 48.717617,
        "core_momentum": 0.200766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1381
      },
      {
        "date": "2024-01-19",
        "close": 59.232035,
        "direction_boundary": 48.414139,
        "core_momentum": 0.223445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138483
      },
      {
        "date": "2024-01-26",
        "close": 60.088163,
        "direction_boundary": 49.409122,
        "core_momentum": 0.216135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139211
      },
      {
        "date": "2024-02-02",
        "close": 60.988642,
        "direction_boundary": 49.955868,
        "core_momentum": 0.22085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135503
      },
      {
        "date": "2024-02-09",
        "close": 61.803851,
        "direction_boundary": 49.514515,
        "core_momentum": 0.248197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135287
      },
      {
        "date": "2024-02-16",
        "close": 61.52155,
        "direction_boundary": 49.545542,
        "core_momentum": 0.241717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131207
      },
      {
        "date": "2024-02-23",
        "close": 62.569901,
        "direction_boundary": 48.228755,
        "core_momentum": 0.297357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132104
      },
      {
        "date": "2024-03-01",
        "close": 63.209176,
        "direction_boundary": 49.220441,
        "core_momentum": 0.284206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129171
      },
      {
        "date": "2024-03-08",
        "close": 63.270994,
        "direction_boundary": 47.047322,
        "core_momentum": 0.344837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1271
      },
      {
        "date": "2024-03-15",
        "close": 63.155404,
        "direction_boundary": 47.767429,
        "core_momentum": 0.322144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127018
      },
      {
        "date": "2024-03-22",
        "close": 64.680831,
        "direction_boundary": 48.415755,
        "core_momentum": 0.335946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118328
      },
      {
        "date": "2024-03-29",
        "close": 64.773283,
        "direction_boundary": 50.020536,
        "core_momentum": 0.294934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115882
      },
      {
        "date": "2024-04-05",
        "close": 64.107041,
        "direction_boundary": 49.818042,
        "core_momentum": 0.286824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118656
      },
      {
        "date": "2024-04-12",
        "close": 62.953461,
        "direction_boundary": 50.205037,
        "core_momentum": 0.253927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124023
      },
      {
        "date": "2024-04-19",
        "close": 60.992896,
        "direction_boundary": 50.011686,
        "core_momentum": 0.219573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128332
      },
      {
        "date": "2024-04-26",
        "close": 62.567033,
        "direction_boundary": 50.377284,
        "core_momentum": 0.241969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122047
      },
      {
        "date": "2024-05-03",
        "close": 62.621028,
        "direction_boundary": 50.263685,
        "core_momentum": 0.24585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099807
      },
      {
        "date": "2024-05-10",
        "close": 63.961183,
        "direction_boundary": 50.156116,
        "core_momentum": 0.275242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101663
      },
      {
        "date": "2024-05-17",
        "close": 64.952186,
        "direction_boundary": 51.063449,
        "core_momentum": 0.27199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100392
      },
      {
        "date": "2024-05-24",
        "close": 64.795805,
        "direction_boundary": 51.354158,
        "core_momentum": 0.261744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100787
      },
      {
        "date": "2024-05-31",
        "close": 64.340235,
        "direction_boundary": 52.08127,
        "core_momentum": 0.235381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102361
      },
      {
        "date": "2024-06-07",
        "close": 65.312649,
        "direction_boundary": 52.084285,
        "core_momentum": 0.25398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103121
      },
      {
        "date": "2024-06-14",
        "close": 65.939747,
        "direction_boundary": 53.33329,
        "core_momentum": 0.236371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098454
      },
      {
        "date": "2024-06-21",
        "close": 66.434756,
        "direction_boundary": 52.655197,
        "core_momentum": 0.261694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098437
      },
      {
        "date": "2024-06-28",
        "close": 66.433034,
        "direction_boundary": 53.846082,
        "core_momentum": 0.233758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098675
      },
      {
        "date": "2024-07-05",
        "close": 67.616556,
        "direction_boundary": 53.24474,
        "core_momentum": 0.26992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095821
      },
      {
        "date": "2024-07-12",
        "close": 68.423275,
        "direction_boundary": 54.678034,
        "core_momentum": 0.251385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094369
      },
      {
        "date": "2024-07-19",
        "close": 66.866299,
        "direction_boundary": 55.185181,
        "core_momentum": 0.211671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102045
      },
      {
        "date": "2024-07-26",
        "close": 65.934439,
        "direction_boundary": 55.652837,
        "core_momentum": 0.184745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104224
      },
      {
        "date": "2024-08-02",
        "close": 64.623903,
        "direction_boundary": 54.46595,
        "core_momentum": 0.186501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107849
      },
      {
        "date": "2024-08-09",
        "close": 64.639965,
        "direction_boundary": 54.171374,
        "core_momentum": 0.19325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106686
      },
      {
        "date": "2024-08-16",
        "close": 67.164077,
        "direction_boundary": 53.099743,
        "core_momentum": 0.264866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117632
      },
      {
        "date": "2024-08-23",
        "close": 68.217826,
        "direction_boundary": 53.522252,
        "core_momentum": 0.274569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11734
      },
      {
        "date": "2024-08-30",
        "close": 68.265518,
        "direction_boundary": 54.92015,
        "core_momentum": 0.242996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11697
      },
      {
        "date": "2024-09-06",
        "close": 65.32972,
        "direction_boundary": 54.303109,
        "core_momentum": 0.203057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133871
      },
      {
        "date": "2024-09-13",
        "close": 68.024892,
        "direction_boundary": 54.168448,
        "core_momentum": 0.255803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144353
      },
      {
        "date": "2024-09-20",
        "close": 68.804808,
        "direction_boundary": 52.575883,
        "core_momentum": 0.308676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141736
      },
      {
        "date": "2024-09-27",
        "close": 69.230801,
        "direction_boundary": 52.050875,
        "core_momentum": 0.33006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141825
      },
      {
        "date": "2024-10-04",
        "close": 69.295811,
        "direction_boundary": 52.267216,
        "core_momentum": 0.325799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140631
      },
      {
        "date": "2024-10-11",
        "close": 70.138081,
        "direction_boundary": 52.603659,
        "core_momentum": 0.333331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137757
      },
      {
        "date": "2024-10-18",
        "close": 70.458193,
        "direction_boundary": 51.369186,
        "core_momentum": 0.371604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127726
      },
      {
        "date": "2024-10-25",
        "close": 69.393129,
        "direction_boundary": 50.066643,
        "core_momentum": 0.386015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127497
      },
      {
        "date": "2024-11-01",
        "close": 68.330733,
        "direction_boundary": 53.03458,
        "core_momentum": 0.288418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130266
      },
      {
        "date": "2024-11-08",
        "close": 71.389184,
        "direction_boundary": 53.65876,
        "core_momentum": 0.330429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139872
      },
      {
        "date": "2024-11-15",
        "close": 69.993635,
        "direction_boundary": 54.794842,
        "core_momentum": 0.277376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142722
      },
      {
        "date": "2024-11-22",
        "close": 71.002975,
        "direction_boundary": 55.468022,
        "core_momentum": 0.28007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143367
      },
      {
        "date": "2024-11-29",
        "close": 71.769268,
        "direction_boundary": 55.878893,
        "core_momentum": 0.284372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142864
      },
      {
        "date": "2024-12-06",
        "close": 72.527656,
        "direction_boundary": 56.025891,
        "core_momentum": 0.294538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14232
      },
      {
        "date": "2024-12-13",
        "close": 72.06468,
        "direction_boundary": 57.594068,
        "core_momentum": 0.251252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142801
      },
      {
        "date": "2024-12-20",
        "close": 70.431635,
        "direction_boundary": 58.04641,
        "core_momentum": 0.213368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147226
      },
      {
        "date": "2024-12-27",
        "close": 70.982469,
        "direction_boundary": 58.241871,
        "core_momentum": 0.218753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147383
      },
      {
        "date": "2025-01-03",
        "close": 70.658781,
        "direction_boundary": 57.384567,
        "core_momentum": 0.23132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146043
      },
      {
        "date": "2025-01-10",
        "close": 69.322047,
        "direction_boundary": 58.498464,
        "core_momentum": 0.185023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148029
      },
      {
        "date": "2025-01-17",
        "close": 71.216843,
        "direction_boundary": 59.232035,
        "core_momentum": 0.202337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148374
      },
      {
        "date": "2025-01-24",
        "close": 72.505356,
        "direction_boundary": 60.088163,
        "core_momentum": 0.20665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147903
      },
      {
        "date": "2025-01-31",
        "close": 71.513004,
        "direction_boundary": 60.988642,
        "core_momentum": 0.172563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14613
      },
      {
        "date": "2025-02-07",
        "close": 71.107825,
        "direction_boundary": 61.803851,
        "core_momentum": 0.15054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146656
      },
      {
        "date": "2025-02-14",
        "close": 71.843128,
        "direction_boundary": 61.52155,
        "core_momentum": 0.167772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138332
      },
      {
        "date": "2025-02-21",
        "close": 70.494016,
        "direction_boundary": 62.569901,
        "core_momentum": 0.126644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140128
      },
      {
        "date": "2025-02-28",
        "close": 69.59583,
        "direction_boundary": 63.209176,
        "core_momentum": 0.10104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141485
      },
      {
        "date": "2025-03-07",
        "close": 67.282289,
        "direction_boundary": 63.270994,
        "core_momentum": 0.063399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135651
      },
      {
        "date": "2025-03-14",
        "close": 65.618798,
        "direction_boundary": 63.155404,
        "core_momentum": 0.039005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127879
      },
      {
        "date": "2025-03-21",
        "close": 65.896047,
        "direction_boundary": 64.680831,
        "core_momentum": 0.018788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126827
      },
      {
        "date": "2025-03-28",
        "close": 64.688507,
        "direction_boundary": 64.773283,
        "core_momentum": -0.001309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128383
      },
      {
        "date": "2025-04-04",
        "close": 59.061677,
        "direction_boundary": 64.107041,
        "core_momentum": -0.078702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177293
      },
      {
        "date": "2025-04-11",
        "close": 62.057416,
        "direction_boundary": 62.953461,
        "core_momentum": -0.014233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19196
      },
      {
        "date": "2025-04-18",
        "close": 61.174565,
        "direction_boundary": 60.992896,
        "core_momentum": 0.002979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191924
      },
      {
        "date": "2025-04-25",
        "close": 63.794051,
        "direction_boundary": 62.567033,
        "core_momentum": 0.019611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202183
      },
      {
        "date": "2025-05-02",
        "close": 65.850298,
        "direction_boundary": 62.621028,
        "core_momentum": 0.051568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207012
      },
      {
        "date": "2025-05-09",
        "close": 65.740587,
        "direction_boundary": 63.961183,
        "core_momentum": 0.02782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196488
      },
      {
        "date": "2025-05-16",
        "close": 69.160787,
        "direction_boundary": 64.952186,
        "core_momentum": 0.064795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208529
      },
      {
        "date": "2025-05-23",
        "close": 67.223279,
        "direction_boundary": 64.795805,
        "core_momentum": 0.037463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210879
      },
      {
        "date": "2025-05-30",
        "close": 68.559953,
        "direction_boundary": 64.340235,
        "core_momentum": 0.065584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21233
      },
      {
        "date": "2025-06-06",
        "close": 69.829869,
        "direction_boundary": 65.312649,
        "core_momentum": 0.069163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213511
      },
      {
        "date": "2025-06-13",
        "close": 69.209493,
        "direction_boundary": 65.939747,
        "core_momentum": 0.049587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213657
      },
      {
        "date": "2025-06-20",
        "close": 69.058417,
        "direction_boundary": 66.434756,
        "core_momentum": 0.039492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211433
      },
      {
        "date": "2025-06-27",
        "close": 71.476868,
        "direction_boundary": 66.433034,
        "core_momentum": 0.075924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216744
      },
      {
        "date": "2025-07-04",
        "close": 72.794753,
        "direction_boundary": 67.616556,
        "core_momentum": 0.076582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218035
      },
      {
        "date": "2025-07-11",
        "close": 72.342765,
        "direction_boundary": 68.423275,
        "core_momentum": 0.057283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216369
      },
      {
        "date": "2025-07-18",
        "close": 72.70189,
        "direction_boundary": 66.866299,
        "core_momentum": 0.087273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213348
      },
      {
        "date": "2025-07-25",
        "close": 73.626745,
        "direction_boundary": 65.934439,
        "core_momentum": 0.116666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212623
      },
      {
        "date": "2025-08-01",
        "close": 71.938302,
        "direction_boundary": 64.623903,
        "core_momentum": 0.113184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214291
      },
      {
        "date": "2025-08-08",
        "close": 73.47542,
        "direction_boundary": 64.639965,
        "core_momentum": 0.136687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216033
      },
      {
        "date": "2025-08-15",
        "close": 74.301148,
        "direction_boundary": 67.164077,
        "core_momentum": 0.106263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216111
      },
      {
        "date": "2025-08-22",
        "close": 74.66952,
        "direction_boundary": 68.217826,
        "core_momentum": 0.094575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214164
      },
      {
        "date": "2025-08-29",
        "close": 74.776899,
        "direction_boundary": 68.265518,
        "core_momentum": 0.095383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213072
      },
      {
        "date": "2025-09-05",
        "close": 75.0364,
        "direction_boundary": 65.32972,
        "core_momentum": 0.14858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206444
      },
      {
        "date": "2025-09-12",
        "close": 76.169054,
        "direction_boundary": 68.024892,
        "core_momentum": 0.119723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202534
      },
      {
        "date": "2025-09-19",
        "close": 76.854891,
        "direction_boundary": 68.804808,
        "core_momentum": 0.116999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20257
      },
      {
        "date": "2025-09-26",
        "close": 76.377695,
        "direction_boundary": 69.230801,
        "core_momentum": 0.103233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200315
      },
      {
        "date": "2025-10-03",
        "close": 77.249396,
        "direction_boundary": 69.295811,
        "core_momentum": 0.114777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142828
      },
      {
        "date": "2025-10-10",
        "close": 75.216688,
        "direction_boundary": 70.138081,
        "core_momentum": 0.072409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140088
      },
      {
        "date": "2025-10-17",
        "close": 76.444075,
        "direction_boundary": 70.458193,
        "core_momentum": 0.084957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136981
      },
      {
        "date": "2025-10-24",
        "close": 77.844828,
        "direction_boundary": 69.393129,
        "core_momentum": 0.121794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129145
      },
      {
        "date": "2025-10-31",
        "close": 78.374875,
        "direction_boundary": 68.330733,
        "core_momentum": 0.146993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124393
      },
      {
        "date": "2025-11-07",
        "close": 77.158335,
        "direction_boundary": 71.389184,
        "core_momentum": 0.080813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127738
      },
      {
        "date": "2025-11-14",
        "close": 76.920879,
        "direction_boundary": 69.993635,
        "core_momentum": 0.09897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110879
      },
      {
        "date": "2025-11-21",
        "close": 75.803859,
        "direction_boundary": 71.002975,
        "core_momentum": 0.067615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104246
      },
      {
        "date": "2025-11-28",
        "close": 78.790473,
        "direction_boundary": 71.769268,
        "core_momentum": 0.09783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112697
      },
      {
        "date": "2025-12-05",
        "close": 78.853967,
        "direction_boundary": 72.527656,
        "core_momentum": 0.087226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111265
      },
      {
        "date": "2025-12-12",
        "close": 78.055016,
        "direction_boundary": 72.06468,
        "core_momentum": 0.083124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111587
      },
      {
        "date": "2025-12-19",
        "close": 77.888096,
        "direction_boundary": 70.431635,
        "core_momentum": 0.105868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111581
      },
      {
        "date": "2025-12-26",
        "close": 79.189737,
        "direction_boundary": 70.982469,
        "core_momentum": 0.115624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104575
      },
      {
        "date": "2026-01-02",
        "close": 78.266146,
        "direction_boundary": 70.658781,
        "core_momentum": 0.107663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10463
      },
      {
        "date": "2026-01-09",
        "close": 79.727402,
        "direction_boundary": 69.322047,
        "core_momentum": 0.150102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105978
      },
      {
        "date": "2026-01-16",
        "close": 79.119351,
        "direction_boundary": 71.216843,
        "core_momentum": 0.110964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107126
      },
      {
        "date": "2026-01-23",
        "close": 78.720564,
        "direction_boundary": 72.505356,
        "core_momentum": 0.085721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106834
      },
      {
        "date": "2026-01-30",
        "close": 78.979776,
        "direction_boundary": 71.513004,
        "core_momentum": 0.104411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100161
      },
      {
        "date": "2026-02-06",
        "close": 78.760543,
        "direction_boundary": 71.107825,
        "core_momentum": 0.107621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097228
      },
      {
        "date": "2026-02-13",
        "close": 78.301838,
        "direction_boundary": 71.843128,
        "core_momentum": 0.0899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097115
      },
      {
        "date": "2026-02-20",
        "close": 78.740504,
        "direction_boundary": 70.494016,
        "core_momentum": 0.116981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097158
      },
      {
        "date": "2026-02-27",
        "close": 78.371625,
        "direction_boundary": 69.59583,
        "core_momentum": 0.126097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097605
      },
      {
        "date": "2026-03-06",
        "close": 76.344092,
        "direction_boundary": 67.282289,
        "core_momentum": 0.134683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104993
      },
      {
        "date": "2026-03-13",
        "close": 74.908261,
        "direction_boundary": 65.618798,
        "core_momentum": 0.141567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106288
      },
      {
        "date": "2026-03-20",
        "close": 73.644566,
        "direction_boundary": 65.896047,
        "core_momentum": 0.117587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107688
      },
      {
        "date": "2026-03-27",
        "close": 71.852794,
        "direction_boundary": 64.688507,
        "core_momentum": 0.110751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112186
      },
      {
        "date": "2026-04-03",
        "close": 74.277262,
        "direction_boundary": 59.061677,
        "core_momentum": 0.257622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12124
      },
      {
        "date": "2026-04-10",
        "close": 77.155339,
        "direction_boundary": 62.057416,
        "core_momentum": 0.24329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12742
      },
      {
        "date": "2026-04-17",
        "close": 80.785603,
        "direction_boundary": 61.174565,
        "core_momentum": 0.320575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140552
      },
      {
        "date": "2026-04-24",
        "close": 81.078492,
        "direction_boundary": 63.794051,
        "core_momentum": 0.270941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138669
      },
      {
        "date": "2026-05-01",
        "close": 81.56634,
        "direction_boundary": 65.850298,
        "core_momentum": 0.238663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138614
      },
      {
        "date": "2026-05-08",
        "close": 82.5064,
        "direction_boundary": 65.740587,
        "core_momentum": 0.25503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136982
      },
      {
        "date": "2026-05-15",
        "close": 82.670713,
        "direction_boundary": 69.160787,
        "core_momentum": 0.195341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136743
      },
      {
        "date": "2026-05-22",
        "close": 83.574136,
        "direction_boundary": 67.223279,
        "core_momentum": 0.243232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134812
      },
      {
        "date": "2026-05-29",
        "close": 84.831941,
        "direction_boundary": 68.559953,
        "core_momentum": 0.23734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12628
      },
      {
        "date": "2026-06-05",
        "close": 82.416157,
        "direction_boundary": 69.829869,
        "core_momentum": 0.180242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133732
      },
      {
        "date": "2026-06-12",
        "close": 82.924,
        "direction_boundary": 69.209493,
        "core_momentum": 0.198159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132744
      },
      {
        "date": "2026-06-19",
        "close": 83.9761,
        "direction_boundary": 69.058417,
        "core_momentum": 0.216015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133325
      },
      {
        "date": "2026-06-26",
        "close": 82.4464,
        "direction_boundary": 71.476868,
        "core_momentum": 0.15347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134955
      },
      {
        "date": "2026-07-03",
        "close": 84.12,
        "direction_boundary": 72.794753,
        "core_momentum": 0.155578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135905
      },
      {
        "date": "2026-07-10",
        "close": 84.8334,
        "direction_boundary": 72.342765,
        "core_momentum": 0.172659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134284
      },
      {
        "date": "2026-07-17",
        "close": 83.7866,
        "direction_boundary": 72.70189,
        "core_momentum": 0.152468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135155
      },
      {
        "date": "2026-07-24",
        "close": 82.7054,
        "direction_boundary": 73.626745,
        "core_momentum": 0.123306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136449
      },
      {
        "date": "2026-07-31",
        "close": 84.31,
        "direction_boundary": 71.938302,
        "core_momentum": 0.171977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138545
      },
      {
        "date": "2026-08-07",
        "close": 87.5876,
        "direction_boundary": 73.47542,
        "core_momentum": 0.192067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146794
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.099743,
        "volume": 36175
      },
      {
        "date": "2023-08-25",
        "close": 53.522252,
        "volume": 23168
      },
      {
        "date": "2023-09-01",
        "close": 54.92015,
        "volume": 10348
      },
      {
        "date": "2023-09-08",
        "close": 54.303109,
        "volume": 18546
      },
      {
        "date": "2023-09-15",
        "close": 54.168448,
        "volume": 231325
      },
      {
        "date": "2023-09-22",
        "close": 52.575883,
        "volume": 39964
      },
      {
        "date": "2023-09-29",
        "close": 52.050875,
        "volume": 22374
      },
      {
        "date": "2023-10-06",
        "close": 52.267216,
        "volume": 35449
      },
      {
        "date": "2023-10-13",
        "close": 52.603659,
        "volume": 28962
      },
      {
        "date": "2023-10-20",
        "close": 51.369186,
        "volume": 25991
      },
      {
        "date": "2023-10-27",
        "close": 50.066643,
        "volume": 19989
      },
      {
        "date": "2023-11-03",
        "close": 53.03458,
        "volume": 24792
      },
      {
        "date": "2023-11-10",
        "close": 53.65876,
        "volume": 33853
      },
      {
        "date": "2023-11-17",
        "close": 54.794842,
        "volume": 37911
      },
      {
        "date": "2023-11-24",
        "close": 55.468022,
        "volume": 44080
      },
      {
        "date": "2023-12-01",
        "close": 55.878893,
        "volume": 28066
      },
      {
        "date": "2023-12-08",
        "close": 56.025891,
        "volume": 21134
      },
      {
        "date": "2023-12-15",
        "close": 57.594068,
        "volume": 33104
      },
      {
        "date": "2023-12-22",
        "close": 58.04641,
        "volume": 25259
      },
      {
        "date": "2023-12-29",
        "close": 58.241871,
        "volume": 35237
      },
      {
        "date": "2024-01-05",
        "close": 57.384567,
        "volume": 18656
      },
      {
        "date": "2024-01-12",
        "close": 58.498464,
        "volume": 34030
      },
      {
        "date": "2024-01-19",
        "close": 59.232035,
        "volume": 30853
      },
      {
        "date": "2024-01-26",
        "close": 60.088163,
        "volume": 30120
      },
      {
        "date": "2024-02-02",
        "close": 60.988642,
        "volume": 23777
      },
      {
        "date": "2024-02-09",
        "close": 61.803851,
        "volume": 56446
      },
      {
        "date": "2024-02-16",
        "close": 61.52155,
        "volume": 32282
      },
      {
        "date": "2024-02-23",
        "close": 62.569901,
        "volume": 50123
      },
      {
        "date": "2024-03-01",
        "close": 63.209176,
        "volume": 45060
      },
      {
        "date": "2024-03-08",
        "close": 63.270994,
        "volume": 23478
      },
      {
        "date": "2024-03-15",
        "close": 63.155404,
        "volume": 20726
      },
      {
        "date": "2024-03-22",
        "close": 64.680831,
        "volume": 24781
      },
      {
        "date": "2024-03-29",
        "close": 64.773283,
        "volume": 24431
      },
      {
        "date": "2024-04-05",
        "close": 64.107041,
        "volume": 222917
      },
      {
        "date": "2024-04-12",
        "close": 62.953461,
        "volume": 19894
      },
      {
        "date": "2024-04-19",
        "close": 60.992896,
        "volume": 36438
      },
      {
        "date": "2024-04-26",
        "close": 62.567033,
        "volume": 19406
      },
      {
        "date": "2024-05-03",
        "close": 62.621028,
        "volume": 23344
      },
      {
        "date": "2024-05-10",
        "close": 63.961183,
        "volume": 15770
      },
      {
        "date": "2024-05-17",
        "close": 64.952186,
        "volume": 17969
      },
      {
        "date": "2024-05-24",
        "close": 64.795805,
        "volume": 18252
      },
      {
        "date": "2024-05-31",
        "close": 64.340235,
        "volume": 32890
      },
      {
        "date": "2024-06-07",
        "close": 65.312649,
        "volume": 21229
      },
      {
        "date": "2024-06-14",
        "close": 65.939747,
        "volume": 888094
      },
      {
        "date": "2024-06-21",
        "close": 66.434756,
        "volume": 21718
      },
      {
        "date": "2024-06-28",
        "close": 66.433034,
        "volume": 23188
      },
      {
        "date": "2024-07-05",
        "close": 67.616556,
        "volume": 10170
      },
      {
        "date": "2024-07-12",
        "close": 68.423275,
        "volume": 41782
      },
      {
        "date": "2024-07-19",
        "close": 66.866299,
        "volume": 32159
      },
      {
        "date": "2024-07-26",
        "close": 65.934439,
        "volume": 28988
      },
      {
        "date": "2024-08-02",
        "close": 64.623903,
        "volume": 24603
      },
      {
        "date": "2024-08-09",
        "close": 64.639965,
        "volume": 30687
      },
      {
        "date": "2024-08-16",
        "close": 67.164077,
        "volume": 29745
      },
      {
        "date": "2024-08-23",
        "close": 68.217826,
        "volume": 41549
      },
      {
        "date": "2024-08-30",
        "close": 68.265518,
        "volume": 23669
      },
      {
        "date": "2024-09-06",
        "close": 65.32972,
        "volume": 29951
      },
      {
        "date": "2024-09-13",
        "close": 68.024892,
        "volume": 38506
      },
      {
        "date": "2024-09-20",
        "close": 68.804808,
        "volume": 589866
      },
      {
        "date": "2024-09-27",
        "close": 69.230801,
        "volume": 71336
      },
      {
        "date": "2024-10-04",
        "close": 69.295811,
        "volume": 19061
      },
      {
        "date": "2024-10-11",
        "close": 70.138081,
        "volume": 30770
      },
      {
        "date": "2024-10-18",
        "close": 70.458193,
        "volume": 43064
      },
      {
        "date": "2024-10-25",
        "close": 69.393129,
        "volume": 15706
      },
      {
        "date": "2024-11-01",
        "close": 68.330733,
        "volume": 26478
      },
      {
        "date": "2024-11-08",
        "close": 71.389184,
        "volume": 39865
      },
      {
        "date": "2024-11-15",
        "close": 69.993635,
        "volume": 36189
      },
      {
        "date": "2024-11-22",
        "close": 71.002975,
        "volume": 81197
      },
      {
        "date": "2024-11-29",
        "close": 71.769268,
        "volume": 88412
      },
      {
        "date": "2024-12-06",
        "close": 72.527656,
        "volume": 34902
      },
      {
        "date": "2024-12-13",
        "close": 72.06468,
        "volume": 73045
      },
      {
        "date": "2024-12-20",
        "close": 70.431635,
        "volume": 166993
      },
      {
        "date": "2024-12-27",
        "close": 70.982469,
        "volume": 21644
      },
      {
        "date": "2025-01-03",
        "close": 70.658781,
        "volume": 27101
      },
      {
        "date": "2025-01-10",
        "close": 69.322047,
        "volume": 25834
      },
      {
        "date": "2025-01-17",
        "close": 71.216843,
        "volume": 28177
      },
      {
        "date": "2025-01-24",
        "close": 72.505356,
        "volume": 17384
      },
      {
        "date": "2025-01-31",
        "close": 71.513004,
        "volume": 28972
      },
      {
        "date": "2025-02-07",
        "close": 71.107825,
        "volume": 25013
      },
      {
        "date": "2025-02-14",
        "close": 71.843128,
        "volume": 22346
      },
      {
        "date": "2025-02-21",
        "close": 70.494016,
        "volume": 14670
      },
      {
        "date": "2025-02-28",
        "close": 69.59583,
        "volume": 18521
      },
      {
        "date": "2025-03-07",
        "close": 67.282289,
        "volume": 32781
      },
      {
        "date": "2025-03-14",
        "close": 65.618798,
        "volume": 35903
      },
      {
        "date": "2025-03-21",
        "close": 65.896047,
        "volume": 735628
      },
      {
        "date": "2025-03-28",
        "close": 64.688507,
        "volume": 45763
      },
      {
        "date": "2025-04-04",
        "close": 59.061677,
        "volume": 44219
      },
      {
        "date": "2025-04-11",
        "close": 62.057416,
        "volume": 58427
      },
      {
        "date": "2025-04-18",
        "close": 61.174565,
        "volume": 534213
      },
      {
        "date": "2025-04-25",
        "close": 63.794051,
        "volume": 94840
      },
      {
        "date": "2025-05-02",
        "close": 65.850298,
        "volume": 28728
      },
      {
        "date": "2025-05-09",
        "close": 65.740587,
        "volume": 23968
      },
      {
        "date": "2025-05-16",
        "close": 69.160787,
        "volume": 30613
      },
      {
        "date": "2025-05-23",
        "close": 67.223279,
        "volume": 29757
      },
      {
        "date": "2025-05-30",
        "close": 68.559953,
        "volume": 21680
      },
      {
        "date": "2025-06-06",
        "close": 69.829869,
        "volume": 16020
      },
      {
        "date": "2025-06-13",
        "close": 69.209493,
        "volume": 404710
      },
      {
        "date": "2025-06-20",
        "close": 69.058417,
        "volume": 19760
      },
      {
        "date": "2025-06-27",
        "close": 71.476868,
        "volume": 24472
      },
      {
        "date": "2025-07-04",
        "close": 72.794753,
        "volume": 13893
      },
      {
        "date": "2025-07-11",
        "close": 72.342765,
        "volume": 18465
      },
      {
        "date": "2025-07-18",
        "close": 72.70189,
        "volume": 30739
      },
      {
        "date": "2025-07-25",
        "close": 73.626745,
        "volume": 13668
      },
      {
        "date": "2025-08-01",
        "close": 71.938302,
        "volume": 20683
      },
      {
        "date": "2025-08-08",
        "close": 73.47542,
        "volume": 21109
      },
      {
        "date": "2025-08-15",
        "close": 74.301148,
        "volume": 39847
      },
      {
        "date": "2025-08-22",
        "close": 74.66952,
        "volume": 364766
      },
      {
        "date": "2025-08-29",
        "close": 74.776899,
        "volume": 20937
      },
      {
        "date": "2025-09-05",
        "close": 75.0364,
        "volume": 23686
      },
      {
        "date": "2025-09-12",
        "close": 76.169054,
        "volume": 158918
      },
      {
        "date": "2025-09-19",
        "close": 76.854891,
        "volume": 23275
      },
      {
        "date": "2025-09-26",
        "close": 76.377695,
        "volume": 36341
      },
      {
        "date": "2025-10-03",
        "close": 77.249396,
        "volume": 27012
      },
      {
        "date": "2025-10-10",
        "close": 75.216688,
        "volume": 27610
      },
      {
        "date": "2025-10-17",
        "close": 76.444075,
        "volume": 175768
      },
      {
        "date": "2025-10-24",
        "close": 77.844828,
        "volume": 35355
      },
      {
        "date": "2025-10-31",
        "close": 78.374875,
        "volume": 33114
      },
      {
        "date": "2025-11-07",
        "close": 77.158335,
        "volume": 22733
      },
      {
        "date": "2025-11-14",
        "close": 76.920879,
        "volume": 32536
      },
      {
        "date": "2025-11-21",
        "close": 75.803859,
        "volume": 23747
      },
      {
        "date": "2025-11-28",
        "close": 78.790473,
        "volume": 25743
      },
      {
        "date": "2025-12-05",
        "close": 78.853967,
        "volume": 23209
      },
      {
        "date": "2025-12-12",
        "close": 78.055016,
        "volume": 44376
      },
      {
        "date": "2025-12-19",
        "close": 77.888096,
        "volume": 49442
      },
      {
        "date": "2025-12-26",
        "close": 79.189737,
        "volume": 31142
      },
      {
        "date": "2026-01-02",
        "close": 78.266146,
        "volume": 15870
      },
      {
        "date": "2026-01-09",
        "close": 79.727402,
        "volume": 37678
      },
      {
        "date": "2026-01-16",
        "close": 79.119351,
        "volume": 183464
      },
      {
        "date": "2026-01-23",
        "close": 78.720564,
        "volume": 32004
      },
      {
        "date": "2026-01-30",
        "close": 78.979776,
        "volume": 53544
      },
      {
        "date": "2026-02-06",
        "close": 78.760543,
        "volume": 341118
      },
      {
        "date": "2026-02-13",
        "close": 78.301838,
        "volume": 49371
      },
      {
        "date": "2026-02-20",
        "close": 78.740504,
        "volume": 47480
      },
      {
        "date": "2026-02-27",
        "close": 78.371625,
        "volume": 81100
      },
      {
        "date": "2026-03-06",
        "close": 76.344092,
        "volume": 61754
      },
      {
        "date": "2026-03-13",
        "close": 74.908261,
        "volume": 54230
      },
      {
        "date": "2026-03-20",
        "close": 73.644566,
        "volume": 83828
      },
      {
        "date": "2026-03-27",
        "close": 71.852794,
        "volume": 70892
      },
      {
        "date": "2026-04-03",
        "close": 74.277262,
        "volume": 81419
      },
      {
        "date": "2026-04-10",
        "close": 77.155339,
        "volume": 38692
      },
      {
        "date": "2026-04-17",
        "close": 80.785603,
        "volume": 61399
      },
      {
        "date": "2026-04-24",
        "close": 81.078492,
        "volume": 121982
      },
      {
        "date": "2026-05-01",
        "close": 81.56634,
        "volume": 124198
      },
      {
        "date": "2026-05-08",
        "close": 82.5064,
        "volume": 33983
      },
      {
        "date": "2026-05-15",
        "close": 82.670713,
        "volume": 50007
      },
      {
        "date": "2026-05-22",
        "close": 83.574136,
        "volume": 55842
      },
      {
        "date": "2026-05-29",
        "close": 84.831941,
        "volume": 44089
      },
      {
        "date": "2026-06-05",
        "close": 82.416157,
        "volume": 93197
      },
      {
        "date": "2026-06-12",
        "close": 82.924,
        "volume": 71596
      },
      {
        "date": "2026-06-19",
        "close": 83.9761,
        "volume": 19343
      },
      {
        "date": "2026-06-26",
        "close": 82.4464,
        "volume": 226026
      },
      {
        "date": "2026-07-03",
        "close": 84.12,
        "volume": 25043
      },
      {
        "date": "2026-07-10",
        "close": 84.8334,
        "volume": 29682
      },
      {
        "date": "2026-07-17",
        "close": 83.7866,
        "volume": 43140
      },
      {
        "date": "2026-07-24",
        "close": 82.7054,
        "volume": 27322
      },
      {
        "date": "2026-07-31",
        "close": 84.31,
        "volume": 44188
      },
      {
        "date": "2026-08-07",
        "close": 87.5876,
        "volume": 35262
      }
    ],
    "sharemaestro_context": {
      "trend": 80.50986,
      "fair_value": 69.367197,
      "market_activity": 44.101545,
      "market_dynamics": 0.140901,
      "relative_strength": -1.139633
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.015703,
        "directional_follow_through": 0.6977,
        "regime_survival": 1.0,
        "conditional_difference": 0.001021,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.036818,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.001866,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.058104,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.005655,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.08654,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.039556,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": -0.028998
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.023545
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.308051
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.040673
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.431765
      }
    ]
  }
}