{
  "ticker": {
    "uuid": "163131e0-012e-4eb3-bba7-b05b464d4e6f",
    "symbol": "MGNA",
    "name": "PT Magna Investama Mandiri Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 109.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.0,
    "boundary_margin": 2.205882,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.02433,
    "volatility_stability": 1.0791,
    "risk_context": 0.0976,
    "current_regime": {
      "move": 5.411765,
      "interruption": -0.765101,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 220.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 45.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146109
      },
      {
        "date": "2023-12-08",
        "close": 31.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53141
      },
      {
        "date": "2023-12-15",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7871
      },
      {
        "date": "2023-12-22",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902161
      },
      {
        "date": "2023-12-29",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937289
      },
      {
        "date": "2024-01-05",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999676
      },
      {
        "date": "2024-01-12",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076114
      },
      {
        "date": "2024-01-19",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076114
      },
      {
        "date": "2024-01-26",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073909
      },
      {
        "date": "2024-02-02",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096551
      },
      {
        "date": "2024-02-09",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094388
      },
      {
        "date": "2024-02-16",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116614
      },
      {
        "date": "2024-02-23",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116614
      },
      {
        "date": "2024-03-01",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134607
      },
      {
        "date": "2024-03-08",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.160697
      },
      {
        "date": "2024-03-15",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.160697
      },
      {
        "date": "2024-03-22",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158803
      },
      {
        "date": "2024-03-29",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157353
      },
      {
        "date": "2024-04-05",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.189179
      },
      {
        "date": "2024-04-19",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.189179
      },
      {
        "date": "2024-04-26",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.187766
      },
      {
        "date": "2024-05-03",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.187766
      },
      {
        "date": "2024-05-10",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.187766
      },
      {
        "date": "2024-05-17",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.187766
      },
      {
        "date": "2024-05-24",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.218798
      },
      {
        "date": "2024-05-31",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.218798
      },
      {
        "date": "2024-06-07",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.221034
      },
      {
        "date": "2024-06-14",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144182
      },
      {
        "date": "2024-06-21",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005274
      },
      {
        "date": "2024-06-28",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89664
      },
      {
        "date": "2024-07-05",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841955
      },
      {
        "date": "2024-07-12",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721391
      },
      {
        "date": "2024-07-19",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740037
      },
      {
        "date": "2024-07-26",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740037
      },
      {
        "date": "2024-08-02",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72547
      },
      {
        "date": "2024-08-09",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72547
      },
      {
        "date": "2024-08-16",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751147
      },
      {
        "date": "2024-08-23",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766291
      },
      {
        "date": "2024-08-30",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806005
      },
      {
        "date": "2024-09-06",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791171
      },
      {
        "date": "2024-09-13",
        "close": 26.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803844
      },
      {
        "date": "2024-09-20",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.982966
      },
      {
        "date": "2024-09-27",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.975354
      },
      {
        "date": "2024-10-04",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.040493
      },
      {
        "date": "2024-10-11",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.031105
      },
      {
        "date": "2024-10-18",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.030938
      },
      {
        "date": "2024-10-25",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.00456
      },
      {
        "date": "2024-11-01",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.007561
      },
      {
        "date": "2024-11-08",
        "close": 19.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.014162
      },
      {
        "date": "2024-11-15",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.021005
      },
      {
        "date": "2024-11-22",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.012334
      },
      {
        "date": "2024-11-29",
        "close": 19.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.011779
      },
      {
        "date": "2024-12-06",
        "close": 18.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.991374
      },
      {
        "date": "2024-12-13",
        "close": 18.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.991374
      },
      {
        "date": "2024-12-20",
        "close": 17.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.998704
      },
      {
        "date": "2024-12-27",
        "close": 17.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998704
      },
      {
        "date": "2025-01-03",
        "close": 17.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998704
      },
      {
        "date": "2025-01-10",
        "close": 17.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998704
      },
      {
        "date": "2025-01-17",
        "close": 17.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948968
      },
      {
        "date": "2025-01-24",
        "close": 16.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955793
      },
      {
        "date": "2025-01-31",
        "close": 15.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962945
      },
      {
        "date": "2025-02-07",
        "close": 15.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955242
      },
      {
        "date": "2025-02-14",
        "close": 17.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93843
      },
      {
        "date": "2025-02-21",
        "close": 22.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97964
      },
      {
        "date": "2025-02-28",
        "close": 27.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983583
      },
      {
        "date": "2025-03-07",
        "close": 20.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.015073
      },
      {
        "date": "2025-03-14",
        "close": 22.0,
        "direction_boundary": 9.0,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99563
      },
      {
        "date": "2025-03-21",
        "close": 21.0,
        "direction_boundary": 9.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851753
      },
      {
        "date": "2025-03-28",
        "close": 22.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827011
      },
      {
        "date": "2025-04-11",
        "close": 21.0,
        "direction_boundary": 7.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73134
      },
      {
        "date": "2025-04-18",
        "close": 19.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743154
      },
      {
        "date": "2025-04-25",
        "close": 22.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765887
      },
      {
        "date": "2025-05-02",
        "close": 24.0,
        "direction_boundary": 7.0,
        "core_momentum": 2.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773599
      },
      {
        "date": "2025-05-09",
        "close": 27.0,
        "direction_boundary": 7.0,
        "core_momentum": 2.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776813
      },
      {
        "date": "2025-05-16",
        "close": 28.0,
        "direction_boundary": 7.0,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772129
      },
      {
        "date": "2025-05-23",
        "close": 34.0,
        "direction_boundary": 7.0,
        "core_momentum": 3.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803854
      },
      {
        "date": "2025-05-30",
        "close": 26.0,
        "direction_boundary": 8.0,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900458
      },
      {
        "date": "2025-06-06",
        "close": 29.0,
        "direction_boundary": 8.0,
        "core_momentum": 2.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908557
      },
      {
        "date": "2025-06-13",
        "close": 29.0,
        "direction_boundary": 7.0,
        "core_momentum": 3.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903264
      },
      {
        "date": "2025-06-20",
        "close": 30.0,
        "direction_boundary": 7.0,
        "core_momentum": 3.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903111
      },
      {
        "date": "2025-06-27",
        "close": 35.0,
        "direction_boundary": 7.0,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914636
      },
      {
        "date": "2025-07-04",
        "close": 31.0,
        "direction_boundary": 7.0,
        "core_momentum": 3.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937212
      },
      {
        "date": "2025-07-11",
        "close": 30.0,
        "direction_boundary": 7.0,
        "core_momentum": 3.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939928
      },
      {
        "date": "2025-07-18",
        "close": 30.0,
        "direction_boundary": 7.0,
        "core_momentum": 3.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939928
      },
      {
        "date": "2025-07-25",
        "close": 33.0,
        "direction_boundary": 9.0,
        "core_momentum": 2.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944778
      },
      {
        "date": "2025-08-01",
        "close": 38.0,
        "direction_boundary": 9.0,
        "core_momentum": 3.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949393
      },
      {
        "date": "2025-08-08",
        "close": 34.0,
        "direction_boundary": 9.0,
        "core_momentum": 2.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961148
      },
      {
        "date": "2025-08-15",
        "close": 37.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962761
      },
      {
        "date": "2025-08-22",
        "close": 38.0,
        "direction_boundary": 12.0,
        "core_momentum": 2.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953905
      },
      {
        "date": "2025-08-29",
        "close": 37.0,
        "direction_boundary": 14.0,
        "core_momentum": 1.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898547
      },
      {
        "date": "2025-09-05",
        "close": 42.0,
        "direction_boundary": 17.0,
        "core_momentum": 1.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872588
      },
      {
        "date": "2025-09-12",
        "close": 43.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.954545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743193
      },
      {
        "date": "2025-09-19",
        "close": 53.0,
        "direction_boundary": 26.0,
        "core_momentum": 1.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779238
      },
      {
        "date": "2025-09-26",
        "close": 45.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81928
      },
      {
        "date": "2025-10-03",
        "close": 38.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.809524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863579
      },
      {
        "date": "2025-10-10",
        "close": 41.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861123
      },
      {
        "date": "2025-10-17",
        "close": 36.0,
        "direction_boundary": 17.0,
        "core_momentum": 1.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870829
      },
      {
        "date": "2025-10-24",
        "close": 55.0,
        "direction_boundary": 18.0,
        "core_momentum": 2.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020504
      },
      {
        "date": "2025-10-31",
        "close": 66.0,
        "direction_boundary": 18.0,
        "core_momentum": 2.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038573
      },
      {
        "date": "2025-11-07",
        "close": 93.0,
        "direction_boundary": 20.0,
        "core_momentum": 3.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116767
      },
      {
        "date": "2025-11-14",
        "close": 96.0,
        "direction_boundary": 19.0,
        "core_momentum": 4.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116878
      },
      {
        "date": "2025-11-21",
        "close": 90.0,
        "direction_boundary": 18.0,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106456
      },
      {
        "date": "2025-11-28",
        "close": 108.0,
        "direction_boundary": 18.0,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031357
      },
      {
        "date": "2025-12-05",
        "close": 129.0,
        "direction_boundary": 19.0,
        "core_momentum": 5.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042893
      },
      {
        "date": "2025-12-12",
        "close": 168.0,
        "direction_boundary": 18.0,
        "core_momentum": 8.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07757
      },
      {
        "date": "2025-12-19",
        "close": 153.0,
        "direction_boundary": 18.0,
        "core_momentum": 7.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099791
      },
      {
        "date": "2025-12-26",
        "close": 214.0,
        "direction_boundary": 17.0,
        "core_momentum": 11.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.157235
      },
      {
        "date": "2026-01-02",
        "close": 246.0,
        "direction_boundary": 17.0,
        "core_momentum": 13.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127263
      },
      {
        "date": "2026-01-09",
        "close": 200.0,
        "direction_boundary": 17.0,
        "core_momentum": 10.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186367
      },
      {
        "date": "2026-01-16",
        "close": 240.0,
        "direction_boundary": 17.0,
        "core_momentum": 13.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.190873
      },
      {
        "date": "2026-01-23",
        "close": 298.0,
        "direction_boundary": 17.0,
        "core_momentum": 16.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205749
      },
      {
        "date": "2026-01-30",
        "close": 298.0,
        "direction_boundary": 16.0,
        "core_momentum": 17.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20841
      },
      {
        "date": "2026-02-06",
        "close": 179.0,
        "direction_boundary": 15.0,
        "core_momentum": 10.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.438458
      },
      {
        "date": "2026-02-13",
        "close": 187.0,
        "direction_boundary": 15.0,
        "core_momentum": 11.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.438399
      },
      {
        "date": "2026-02-20",
        "close": 195.0,
        "direction_boundary": 17.0,
        "core_momentum": 10.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.437799
      },
      {
        "date": "2026-02-27",
        "close": 214.0,
        "direction_boundary": 22.0,
        "core_momentum": 8.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.432455
      },
      {
        "date": "2026-03-06",
        "close": 198.0,
        "direction_boundary": 27.0,
        "core_momentum": 6.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.44356
      },
      {
        "date": "2026-03-13",
        "close": 182.0,
        "direction_boundary": 20.0,
        "core_momentum": 8.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.456632
      },
      {
        "date": "2026-03-20",
        "close": 190.0,
        "direction_boundary": 22.0,
        "core_momentum": 7.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.439715
      },
      {
        "date": "2026-03-27",
        "close": 192.0,
        "direction_boundary": 21.0,
        "core_momentum": 8.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.408163
      },
      {
        "date": "2026-04-03",
        "close": 189.0,
        "direction_boundary": 22.0,
        "core_momentum": 7.590909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.37485
      },
      {
        "date": "2026-04-10",
        "close": 180.0,
        "direction_boundary": 21.0,
        "core_momentum": 7.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.38312
      },
      {
        "date": "2026-04-17",
        "close": 186.0,
        "direction_boundary": 19.0,
        "core_momentum": 8.789474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.357292
      },
      {
        "date": "2026-04-24",
        "close": 180.0,
        "direction_boundary": 22.0,
        "core_momentum": 7.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.258761
      },
      {
        "date": "2026-05-01",
        "close": 184.0,
        "direction_boundary": 24.0,
        "core_momentum": 6.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.243476
      },
      {
        "date": "2026-05-08",
        "close": 170.0,
        "direction_boundary": 27.0,
        "core_momentum": 5.296296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.173205
      },
      {
        "date": "2026-05-15",
        "close": 140.0,
        "direction_boundary": 28.0,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.211125
      },
      {
        "date": "2026-05-22",
        "close": 88.0,
        "direction_boundary": 34.0,
        "core_momentum": 1.588235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.37861
      },
      {
        "date": "2026-05-29",
        "close": 101.0,
        "direction_boundary": 26.0,
        "core_momentum": 2.884615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.368117
      },
      {
        "date": "2026-06-05",
        "close": 70.0,
        "direction_boundary": 29.0,
        "core_momentum": 1.413793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.431443
      },
      {
        "date": "2026-06-12",
        "close": 77.0,
        "direction_boundary": 29.0,
        "core_momentum": 1.655172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.381873
      },
      {
        "date": "2026-06-19",
        "close": 88.0,
        "direction_boundary": 30.0,
        "core_momentum": 1.933333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.396792
      },
      {
        "date": "2026-06-26",
        "close": 83.0,
        "direction_boundary": 35.0,
        "core_momentum": 1.371429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.298933
      },
      {
        "date": "2026-07-03",
        "close": 89.0,
        "direction_boundary": 31.0,
        "core_momentum": 1.870968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.283597
      },
      {
        "date": "2026-07-10",
        "close": 90.0,
        "direction_boundary": 30.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.261994
      },
      {
        "date": "2026-07-17",
        "close": 92.0,
        "direction_boundary": 30.0,
        "core_momentum": 2.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.226962
      },
      {
        "date": "2026-07-24",
        "close": 92.0,
        "direction_boundary": 33.0,
        "core_momentum": 1.787879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.173114
      },
      {
        "date": "2026-07-31",
        "close": 115.0,
        "direction_boundary": 38.0,
        "core_momentum": 2.026316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.229756
      },
      {
        "date": "2026-08-07",
        "close": 109.0,
        "direction_boundary": 34.0,
        "core_momentum": 2.205882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.02433
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "volume": 600
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "volume": 500
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "volume": 100100
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "volume": 1100
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "volume": 1300
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "volume": 51300
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 1400
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "volume": 300
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "volume": 2200
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 200
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "volume": 300
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "volume": 300
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "volume": 200
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "volume": 400
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "volume": 100
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "volume": 1600
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "volume": 100
      },
      {
        "date": "2023-12-01",
        "close": 45.0,
        "volume": 10100
      },
      {
        "date": "2023-12-08",
        "close": 31.0,
        "volume": 3100
      },
      {
        "date": "2023-12-15",
        "close": 20.0,
        "volume": 30600
      },
      {
        "date": "2023-12-22",
        "close": 14.0,
        "volume": 146300
      },
      {
        "date": "2023-12-29",
        "close": 11.0,
        "volume": 43600
      },
      {
        "date": "2024-01-05",
        "close": 8.0,
        "volume": 2010800
      },
      {
        "date": "2024-01-12",
        "close": 10.0,
        "volume": 1276900
      },
      {
        "date": "2024-01-19",
        "close": 10.0,
        "volume": 452300
      },
      {
        "date": "2024-01-26",
        "close": 9.0,
        "volume": 1515300
      },
      {
        "date": "2024-02-02",
        "close": 10.0,
        "volume": 660400
      },
      {
        "date": "2024-02-09",
        "close": 9.0,
        "volume": 155000
      },
      {
        "date": "2024-02-16",
        "close": 10.0,
        "volume": 553900
      },
      {
        "date": "2024-02-23",
        "close": 10.0,
        "volume": 667300
      },
      {
        "date": "2024-03-01",
        "close": 8.0,
        "volume": 1495500
      },
      {
        "date": "2024-03-08",
        "close": 9.0,
        "volume": 380600
      },
      {
        "date": "2024-03-15",
        "close": 9.0,
        "volume": 37900
      },
      {
        "date": "2024-03-22",
        "close": 8.0,
        "volume": 254700
      },
      {
        "date": "2024-03-29",
        "close": 7.0,
        "volume": 629200
      },
      {
        "date": "2024-04-05",
        "close": 8.0,
        "volume": 2331300
      },
      {
        "date": "2024-04-19",
        "close": 8.0,
        "volume": 363700
      },
      {
        "date": "2024-04-26",
        "close": 7.0,
        "volume": 1581900
      },
      {
        "date": "2024-05-03",
        "close": 7.0,
        "volume": 1751400
      },
      {
        "date": "2024-05-10",
        "close": 7.0,
        "volume": 711000
      },
      {
        "date": "2024-05-17",
        "close": 7.0,
        "volume": 1177200
      },
      {
        "date": "2024-05-24",
        "close": 8.0,
        "volume": 231500
      },
      {
        "date": "2024-05-31",
        "close": 8.0,
        "volume": 478900
      },
      {
        "date": "2024-06-07",
        "close": 7.0,
        "volume": 406200
      },
      {
        "date": "2024-06-14",
        "close": 7.0,
        "volume": 968500
      },
      {
        "date": "2024-06-21",
        "close": 7.0,
        "volume": 812000
      },
      {
        "date": "2024-06-28",
        "close": 7.0,
        "volume": 142300
      },
      {
        "date": "2024-07-05",
        "close": 7.0,
        "volume": 360100
      },
      {
        "date": "2024-07-12",
        "close": 7.0,
        "volume": 98300
      },
      {
        "date": "2024-07-19",
        "close": 9.0,
        "volume": 130400
      },
      {
        "date": "2024-07-26",
        "close": 9.0,
        "volume": 36400
      },
      {
        "date": "2024-08-02",
        "close": 9.0,
        "volume": 11100
      },
      {
        "date": "2024-08-09",
        "close": 10.0,
        "volume": 616700
      },
      {
        "date": "2024-08-16",
        "close": 12.0,
        "volume": 160200
      },
      {
        "date": "2024-08-23",
        "close": 14.0,
        "volume": 738300
      },
      {
        "date": "2024-08-30",
        "close": 17.0,
        "volume": 510500
      },
      {
        "date": "2024-09-06",
        "close": 22.0,
        "volume": 416100
      },
      {
        "date": "2024-09-13",
        "close": 26.0,
        "volume": 5547200
      },
      {
        "date": "2024-09-20",
        "close": 18.0,
        "volume": 2717000
      },
      {
        "date": "2024-09-27",
        "close": 21.0,
        "volume": 3952700
      },
      {
        "date": "2024-10-04",
        "close": 16.0,
        "volume": 1279000
      },
      {
        "date": "2024-10-11",
        "close": 17.0,
        "volume": 847100
      },
      {
        "date": "2024-10-18",
        "close": 18.0,
        "volume": 2493300
      },
      {
        "date": "2024-10-25",
        "close": 18.0,
        "volume": 1538100
      },
      {
        "date": "2024-11-01",
        "close": 20.0,
        "volume": 757700
      },
      {
        "date": "2024-11-08",
        "close": 19.0,
        "volume": 1530200
      },
      {
        "date": "2024-11-15",
        "close": 18.0,
        "volume": 1653900
      },
      {
        "date": "2024-11-22",
        "close": 18.0,
        "volume": 1076100
      },
      {
        "date": "2024-11-29",
        "close": 19.0,
        "volume": 478300
      },
      {
        "date": "2024-12-06",
        "close": 18.0,
        "volume": 1150500
      },
      {
        "date": "2024-12-13",
        "close": 18.0,
        "volume": 1008300
      },
      {
        "date": "2024-12-20",
        "close": 17.0,
        "volume": 760500
      },
      {
        "date": "2024-12-27",
        "close": 17.0,
        "volume": 389900
      },
      {
        "date": "2025-01-03",
        "close": 17.0,
        "volume": 447300
      },
      {
        "date": "2025-01-10",
        "close": 17.0,
        "volume": 384100
      },
      {
        "date": "2025-01-17",
        "close": 17.0,
        "volume": 3716000
      },
      {
        "date": "2025-01-24",
        "close": 16.0,
        "volume": 871200
      },
      {
        "date": "2025-01-31",
        "close": 15.0,
        "volume": 607600
      },
      {
        "date": "2025-02-07",
        "close": 15.0,
        "volume": 5735700
      },
      {
        "date": "2025-02-14",
        "close": 17.0,
        "volume": 4139900
      },
      {
        "date": "2025-02-21",
        "close": 22.0,
        "volume": 4576800
      },
      {
        "date": "2025-02-28",
        "close": 27.0,
        "volume": 4185900
      },
      {
        "date": "2025-03-07",
        "close": 20.0,
        "volume": 1778200
      },
      {
        "date": "2025-03-14",
        "close": 22.0,
        "volume": 3394100
      },
      {
        "date": "2025-03-21",
        "close": 21.0,
        "volume": 1587500
      },
      {
        "date": "2025-03-28",
        "close": 22.0,
        "volume": 1868500
      },
      {
        "date": "2025-04-11",
        "close": 21.0,
        "volume": 26800
      },
      {
        "date": "2025-04-18",
        "close": 19.0,
        "volume": 567600
      },
      {
        "date": "2025-04-25",
        "close": 22.0,
        "volume": 317000
      },
      {
        "date": "2025-05-02",
        "close": 24.0,
        "volume": 1429400
      },
      {
        "date": "2025-05-09",
        "close": 27.0,
        "volume": 1547000
      },
      {
        "date": "2025-05-16",
        "close": 28.0,
        "volume": 2849800
      },
      {
        "date": "2025-05-23",
        "close": 34.0,
        "volume": 3987800
      },
      {
        "date": "2025-05-30",
        "close": 26.0,
        "volume": 1136200
      },
      {
        "date": "2025-06-06",
        "close": 29.0,
        "volume": 1480800
      },
      {
        "date": "2025-06-13",
        "close": 29.0,
        "volume": 301200
      },
      {
        "date": "2025-06-20",
        "close": 30.0,
        "volume": 364000
      },
      {
        "date": "2025-06-27",
        "close": 35.0,
        "volume": 585500
      },
      {
        "date": "2025-07-04",
        "close": 31.0,
        "volume": 1095600
      },
      {
        "date": "2025-07-11",
        "close": 30.0,
        "volume": 414100
      },
      {
        "date": "2025-07-18",
        "close": 30.0,
        "volume": 570900
      },
      {
        "date": "2025-07-25",
        "close": 33.0,
        "volume": 716000
      },
      {
        "date": "2025-08-01",
        "close": 38.0,
        "volume": 1635900
      },
      {
        "date": "2025-08-08",
        "close": 34.0,
        "volume": 3515600
      },
      {
        "date": "2025-08-15",
        "close": 37.0,
        "volume": 2970400
      },
      {
        "date": "2025-08-22",
        "close": 38.0,
        "volume": 1339200
      },
      {
        "date": "2025-08-29",
        "close": 37.0,
        "volume": 2581600
      },
      {
        "date": "2025-09-05",
        "close": 42.0,
        "volume": 3851900
      },
      {
        "date": "2025-09-12",
        "close": 43.0,
        "volume": 4186100
      },
      {
        "date": "2025-09-19",
        "close": 53.0,
        "volume": 5826900
      },
      {
        "date": "2025-09-26",
        "close": 45.0,
        "volume": 4416900
      },
      {
        "date": "2025-10-03",
        "close": 38.0,
        "volume": 2185800
      },
      {
        "date": "2025-10-10",
        "close": 41.0,
        "volume": 6685500
      },
      {
        "date": "2025-10-17",
        "close": 36.0,
        "volume": 4482200
      },
      {
        "date": "2025-10-24",
        "close": 55.0,
        "volume": 38321100
      },
      {
        "date": "2025-10-31",
        "close": 66.0,
        "volume": 45638800
      },
      {
        "date": "2025-11-07",
        "close": 93.0,
        "volume": 24727200
      },
      {
        "date": "2025-11-14",
        "close": 96.0,
        "volume": 39291700
      },
      {
        "date": "2025-11-21",
        "close": 90.0,
        "volume": 33147000
      },
      {
        "date": "2025-11-28",
        "close": 108.0,
        "volume": 4253800
      },
      {
        "date": "2025-12-05",
        "close": 129.0,
        "volume": 4644400
      },
      {
        "date": "2025-12-12",
        "close": 168.0,
        "volume": 32774300
      },
      {
        "date": "2025-12-19",
        "close": 153.0,
        "volume": 169131500
      },
      {
        "date": "2025-12-26",
        "close": 214.0,
        "volume": 94674800
      },
      {
        "date": "2026-01-02",
        "close": 246.0,
        "volume": 60549100
      },
      {
        "date": "2026-01-09",
        "close": 200.0,
        "volume": 32058400
      },
      {
        "date": "2026-01-16",
        "close": 240.0,
        "volume": 63046700
      },
      {
        "date": "2026-01-23",
        "close": 298.0,
        "volume": 27426600
      },
      {
        "date": "2026-01-30",
        "close": 298.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 179.0,
        "volume": 1342800
      },
      {
        "date": "2026-02-13",
        "close": 187.0,
        "volume": 53473500
      },
      {
        "date": "2026-02-20",
        "close": 195.0,
        "volume": 18614200
      },
      {
        "date": "2026-02-27",
        "close": 214.0,
        "volume": 13746200
      },
      {
        "date": "2026-03-06",
        "close": 198.0,
        "volume": 8779600
      },
      {
        "date": "2026-03-13",
        "close": 182.0,
        "volume": 8299900
      },
      {
        "date": "2026-03-20",
        "close": 190.0,
        "volume": 2798100
      },
      {
        "date": "2026-03-27",
        "close": 192.0,
        "volume": 2928700
      },
      {
        "date": "2026-04-03",
        "close": 189.0,
        "volume": 2249700
      },
      {
        "date": "2026-04-10",
        "close": 180.0,
        "volume": 1302600
      },
      {
        "date": "2026-04-17",
        "close": 186.0,
        "volume": 5018000
      },
      {
        "date": "2026-04-24",
        "close": 180.0,
        "volume": 1404700
      },
      {
        "date": "2026-05-01",
        "close": 184.0,
        "volume": 778200
      },
      {
        "date": "2026-05-08",
        "close": 170.0,
        "volume": 6498200
      },
      {
        "date": "2026-05-15",
        "close": 140.0,
        "volume": 12651200
      },
      {
        "date": "2026-05-22",
        "close": 88.0,
        "volume": 13501900
      },
      {
        "date": "2026-05-29",
        "close": 101.0,
        "volume": 40619500
      },
      {
        "date": "2026-06-05",
        "close": 70.0,
        "volume": 7845600
      },
      {
        "date": "2026-06-12",
        "close": 77.0,
        "volume": 920500
      },
      {
        "date": "2026-06-19",
        "close": 88.0,
        "volume": 2019100
      },
      {
        "date": "2026-06-26",
        "close": 83.0,
        "volume": 33752000
      },
      {
        "date": "2026-07-03",
        "close": 89.0,
        "volume": 2686200
      },
      {
        "date": "2026-07-10",
        "close": 90.0,
        "volume": 12321700
      },
      {
        "date": "2026-07-17",
        "close": 92.0,
        "volume": 8511800
      },
      {
        "date": "2026-07-24",
        "close": 92.0,
        "volume": 11924900
      },
      {
        "date": "2026-07-31",
        "close": 115.0,
        "volume": 336373900
      },
      {
        "date": "2026-08-07",
        "close": 109.0,
        "volume": 54705900
      }
    ],
    "sharemaestro_context": {
      "trend": 156.533333,
      "fair_value": 58.217949,
      "market_activity": -49.582703,
      "market_dynamics": -0.118849,
      "relative_strength": -0.393199
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.022727,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.022727,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-01",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.622222
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.411765
      }
    ]
  }
}