{
  "ticker": {
    "uuid": "16344955-4339-4c7c-b6e7-fc5a1586d608",
    "symbol": "3432",
    "name": "CSOP MSCI HK China Connect Select ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 105.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 112.75,
    "boundary_margin": -0.064302,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.155412,
    "volatility_stability": 1.1748,
    "risk_context": 0.6435,
    "current_regime": {
      "move": 0.069546,
      "interruption": 0.154267,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.143,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-07-04",
        "close": 103.400002,
        "direction_boundary": 77.435303,
        "core_momentum": 0.335308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200637
      },
      {
        "date": "2025-07-11",
        "close": 104.449997,
        "direction_boundary": 79.0,
        "core_momentum": 0.322152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19511
      },
      {
        "date": "2025-07-18",
        "close": 109.599998,
        "direction_boundary": 77.099998,
        "core_momentum": 0.42153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200608
      },
      {
        "date": "2025-07-25",
        "close": 112.349998,
        "direction_boundary": 74.32,
        "core_momentum": 0.511706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201296
      },
      {
        "date": "2025-08-01",
        "close": 111.150002,
        "direction_boundary": 73.160004,
        "core_momentum": 0.519273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203397
      },
      {
        "date": "2025-08-08",
        "close": 112.75,
        "direction_boundary": 73.980003,
        "core_momentum": 0.52406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202658
      },
      {
        "date": "2025-08-15",
        "close": 115.050003,
        "direction_boundary": 75.800003,
        "core_momentum": 0.51781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199066
      },
      {
        "date": "2025-08-22",
        "close": 117.150002,
        "direction_boundary": 76.160004,
        "core_momentum": 0.538209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199507
      },
      {
        "date": "2025-08-29",
        "close": 116.25,
        "direction_boundary": 78.599998,
        "core_momentum": 0.479008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200548
      },
      {
        "date": "2025-09-05",
        "close": 118.449997,
        "direction_boundary": 77.220001,
        "core_momentum": 0.533929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192009
      },
      {
        "date": "2025-09-12",
        "close": 118.699997,
        "direction_boundary": 76.32,
        "core_momentum": 0.555293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191248
      },
      {
        "date": "2025-09-19",
        "close": 119.949997,
        "direction_boundary": 80.900002,
        "core_momentum": 0.482695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189071
      },
      {
        "date": "2025-09-26",
        "close": 115.75,
        "direction_boundary": 92.339996,
        "core_momentum": 0.25352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198493
      },
      {
        "date": "2025-10-03",
        "close": 118.800003,
        "direction_boundary": 101.900002,
        "core_momentum": 0.165849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196339
      },
      {
        "date": "2025-10-10",
        "close": 116.0,
        "direction_boundary": 96.300003,
        "core_momentum": 0.204569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166826
      },
      {
        "date": "2025-10-17",
        "close": 111.150002,
        "direction_boundary": 92.120003,
        "core_momentum": 0.206578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18238
      },
      {
        "date": "2025-10-24",
        "close": 112.0,
        "direction_boundary": 91.260002,
        "core_momentum": 0.227263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173763
      },
      {
        "date": "2025-10-31",
        "close": 110.349998,
        "direction_boundary": 89.239998,
        "core_momentum": 0.236553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173859
      },
      {
        "date": "2025-11-07",
        "close": 109.699997,
        "direction_boundary": 92.18,
        "core_momentum": 0.190063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174088
      },
      {
        "date": "2025-11-14",
        "close": 113.25,
        "direction_boundary": 85.800003,
        "core_momentum": 0.31993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177729
      },
      {
        "date": "2025-11-21",
        "close": 107.5,
        "direction_boundary": 85.0,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193367
      },
      {
        "date": "2025-11-28",
        "close": 111.25,
        "direction_boundary": 85.919998,
        "core_momentum": 0.294809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198032
      },
      {
        "date": "2025-12-05",
        "close": 110.949997,
        "direction_boundary": 87.519997,
        "core_momentum": 0.26771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196657
      },
      {
        "date": "2025-12-12",
        "close": 108.5,
        "direction_boundary": 87.419998,
        "core_momentum": 0.241135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194311
      },
      {
        "date": "2025-12-19",
        "close": 107.050003,
        "direction_boundary": 85.660004,
        "core_momentum": 0.249708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178242
      },
      {
        "date": "2025-12-26",
        "close": 106.599998,
        "direction_boundary": 85.5,
        "core_momentum": 0.246784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172276
      },
      {
        "date": "2026-01-02",
        "close": 106.5,
        "direction_boundary": 83.860001,
        "core_momentum": 0.269974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172293
      },
      {
        "date": "2026-01-09",
        "close": 109.349998,
        "direction_boundary": 81.839996,
        "core_momentum": 0.336144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175446
      },
      {
        "date": "2026-01-16",
        "close": 111.150002,
        "direction_boundary": 84.279999,
        "core_momentum": 0.318818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163793
      },
      {
        "date": "2026-01-23",
        "close": 110.849998,
        "direction_boundary": 85.879997,
        "core_momentum": 0.290755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160049
      },
      {
        "date": "2026-01-30",
        "close": 111.449997,
        "direction_boundary": 86.839996,
        "core_momentum": 0.283395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159551
      },
      {
        "date": "2026-02-06",
        "close": 111.849998,
        "direction_boundary": 88.82,
        "core_momentum": 0.259288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158333
      },
      {
        "date": "2026-02-13",
        "close": 113.5,
        "direction_boundary": 92.260002,
        "core_momentum": 0.230219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157078
      },
      {
        "date": "2026-02-20",
        "close": 114.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154967
      },
      {
        "date": "2026-02-27",
        "close": 112.050003,
        "direction_boundary": 93.080002,
        "core_momentum": 0.203803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156346
      },
      {
        "date": "2026-03-06",
        "close": 107.449997,
        "direction_boundary": 97.879997,
        "core_momentum": 0.097773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163184
      },
      {
        "date": "2026-03-13",
        "close": 105.400002,
        "direction_boundary": 97.32,
        "core_momentum": 0.083025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164337
      },
      {
        "date": "2026-03-20",
        "close": 104.5,
        "direction_boundary": 96.120003,
        "core_momentum": 0.087183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162967
      },
      {
        "date": "2026-03-27",
        "close": 103.699997,
        "direction_boundary": 96.099998,
        "core_momentum": 0.079084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157062
      },
      {
        "date": "2026-04-03",
        "close": 104.150002,
        "direction_boundary": 94.260002,
        "core_momentum": 0.104923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151493
      },
      {
        "date": "2026-04-10",
        "close": 106.150002,
        "direction_boundary": 87.82,
        "core_momentum": 0.208722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152521
      },
      {
        "date": "2026-04-17",
        "close": 106.650002,
        "direction_boundary": 89.080002,
        "core_momentum": 0.197238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141891
      },
      {
        "date": "2026-04-24",
        "close": 104.699997,
        "direction_boundary": 93.360001,
        "core_momentum": 0.121465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143108
      },
      {
        "date": "2026-05-01",
        "close": 103.949997,
        "direction_boundary": 95.900002,
        "core_momentum": 0.083942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142189
      },
      {
        "date": "2026-05-08",
        "close": 105.050003,
        "direction_boundary": 95.519997,
        "core_momentum": 0.09977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143177
      },
      {
        "date": "2026-05-15",
        "close": 102.349998,
        "direction_boundary": 96.699997,
        "core_momentum": 0.058428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138505
      },
      {
        "date": "2026-05-22",
        "close": 100.400002,
        "direction_boundary": 98.900002,
        "core_momentum": 0.015167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122156
      },
      {
        "date": "2026-05-29",
        "close": 98.639999,
        "direction_boundary": 99.739998,
        "core_momentum": -0.011029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111543
      },
      {
        "date": "2026-06-05",
        "close": 97.360001,
        "direction_boundary": 101.900002,
        "core_momentum": -0.044553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112109
      },
      {
        "date": "2026-06-12",
        "close": 96.839996,
        "direction_boundary": 105.5,
        "core_momentum": -0.082085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109306
      },
      {
        "date": "2026-06-19",
        "close": 94.639999,
        "direction_boundary": 99.860001,
        "core_momentum": -0.052273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111661
      },
      {
        "date": "2026-06-26",
        "close": 91.400002,
        "direction_boundary": 103.400002,
        "core_momentum": -0.116054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119193
      },
      {
        "date": "2026-07-03",
        "close": 96.400002,
        "direction_boundary": 103.400002,
        "core_momentum": -0.067698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144691
      },
      {
        "date": "2026-07-10",
        "close": 96.980003,
        "direction_boundary": 104.449997,
        "core_momentum": -0.071517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138808
      },
      {
        "date": "2026-07-17",
        "close": 98.019997,
        "direction_boundary": 109.599998,
        "core_momentum": -0.105657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137314
      },
      {
        "date": "2026-07-24",
        "close": 101.150002,
        "direction_boundary": 112.349998,
        "core_momentum": -0.099688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146243
      },
      {
        "date": "2026-07-31",
        "close": 101.949997,
        "direction_boundary": 111.150002,
        "core_momentum": -0.082771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146586
      },
      {
        "date": "2026-08-07",
        "close": 105.5,
        "direction_boundary": 112.75,
        "core_momentum": -0.064302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155412
      }
    ],
    "price_history": [
      {
        "date": "2024-07-05",
        "close": 77.435303,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 79.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 77.099998,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 74.32,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 73.160004,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 73.980003,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 75.800003,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 76.160004,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 78.599998,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 77.220001,
        "volume": 8610
      },
      {
        "date": "2024-09-13",
        "close": 76.32,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 80.900002,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 92.339996,
        "volume": 20080
      },
      {
        "date": "2024-10-04",
        "close": 101.900002,
        "volume": 2560
      },
      {
        "date": "2024-10-11",
        "close": 96.300003,
        "volume": 16990
      },
      {
        "date": "2024-10-18",
        "close": 92.120003,
        "volume": 70
      },
      {
        "date": "2024-10-25",
        "close": 91.260002,
        "volume": 13980
      },
      {
        "date": "2024-11-01",
        "close": 89.239998,
        "volume": 49540
      },
      {
        "date": "2024-11-08",
        "close": 92.18,
        "volume": 16090
      },
      {
        "date": "2024-11-15",
        "close": 85.800003,
        "volume": 7740
      },
      {
        "date": "2024-11-22",
        "close": 85.0,
        "volume": 98490
      },
      {
        "date": "2024-11-29",
        "close": 85.919998,
        "volume": 12920
      },
      {
        "date": "2024-12-06",
        "close": 87.519997,
        "volume": 470
      },
      {
        "date": "2024-12-13",
        "close": 87.419998,
        "volume": 90940
      },
      {
        "date": "2024-12-20",
        "close": 85.660004,
        "volume": 4250
      },
      {
        "date": "2024-12-27",
        "close": 85.5,
        "volume": 51480
      },
      {
        "date": "2025-01-03",
        "close": 83.860001,
        "volume": 15090
      },
      {
        "date": "2025-01-10",
        "close": 81.839996,
        "volume": 16870
      },
      {
        "date": "2025-01-17",
        "close": 84.279999,
        "volume": 14480
      },
      {
        "date": "2025-01-24",
        "close": 85.879997,
        "volume": 81140
      },
      {
        "date": "2025-01-31",
        "close": 86.839996,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 88.82,
        "volume": 59320
      },
      {
        "date": "2025-02-14",
        "close": 92.260002,
        "volume": 24100
      },
      {
        "date": "2025-02-21",
        "close": 93.0,
        "volume": 3800
      },
      {
        "date": "2025-02-28",
        "close": 93.080002,
        "volume": 124980
      },
      {
        "date": "2025-03-07",
        "close": 97.879997,
        "volume": 166710
      },
      {
        "date": "2025-03-14",
        "close": 97.32,
        "volume": 590
      },
      {
        "date": "2025-03-21",
        "close": 96.120003,
        "volume": 19130
      },
      {
        "date": "2025-03-28",
        "close": 96.099998,
        "volume": 150
      },
      {
        "date": "2025-04-04",
        "close": 94.260002,
        "volume": 10
      },
      {
        "date": "2025-04-11",
        "close": 87.82,
        "volume": 15330
      },
      {
        "date": "2025-04-18",
        "close": 89.080002,
        "volume": 40150
      },
      {
        "date": "2025-04-25",
        "close": 93.360001,
        "volume": 24770
      },
      {
        "date": "2025-05-02",
        "close": 95.900002,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 95.519997,
        "volume": 7200
      },
      {
        "date": "2025-05-16",
        "close": 96.699997,
        "volume": 207300
      },
      {
        "date": "2025-05-23",
        "close": 98.900002,
        "volume": 66380
      },
      {
        "date": "2025-05-30",
        "close": 99.739998,
        "volume": 300
      },
      {
        "date": "2025-06-06",
        "close": 101.900002,
        "volume": 46150
      },
      {
        "date": "2025-06-13",
        "close": 105.5,
        "volume": 9820
      },
      {
        "date": "2025-06-20",
        "close": 99.860001,
        "volume": 31800
      },
      {
        "date": "2025-06-27",
        "close": 103.400002,
        "volume": 3270
      },
      {
        "date": "2025-07-04",
        "close": 103.400002,
        "volume": 19190
      },
      {
        "date": "2025-07-11",
        "close": 104.449997,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 109.599998,
        "volume": 23210
      },
      {
        "date": "2025-07-25",
        "close": 112.349998,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 111.150002,
        "volume": 27560
      },
      {
        "date": "2025-08-08",
        "close": 112.75,
        "volume": 4500
      },
      {
        "date": "2025-08-15",
        "close": 115.050003,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 117.150002,
        "volume": 162380
      },
      {
        "date": "2025-08-29",
        "close": 116.25,
        "volume": 2600
      },
      {
        "date": "2025-09-05",
        "close": 118.449997,
        "volume": 5100
      },
      {
        "date": "2025-09-12",
        "close": 118.699997,
        "volume": 23460
      },
      {
        "date": "2025-09-19",
        "close": 119.949997,
        "volume": 29190
      },
      {
        "date": "2025-09-26",
        "close": 115.75,
        "volume": 11170
      },
      {
        "date": "2025-10-03",
        "close": 118.800003,
        "volume": 17760
      },
      {
        "date": "2025-10-10",
        "close": 116.0,
        "volume": 500
      },
      {
        "date": "2025-10-17",
        "close": 111.150002,
        "volume": 660
      },
      {
        "date": "2025-10-24",
        "close": 112.0,
        "volume": 200
      },
      {
        "date": "2025-10-31",
        "close": 110.349998,
        "volume": 12910
      },
      {
        "date": "2025-11-07",
        "close": 109.699997,
        "volume": 210540
      },
      {
        "date": "2025-11-14",
        "close": 113.25,
        "volume": 9230
      },
      {
        "date": "2025-11-21",
        "close": 107.5,
        "volume": 21430
      },
      {
        "date": "2025-11-28",
        "close": 111.25,
        "volume": 8240
      },
      {
        "date": "2025-12-05",
        "close": 110.949997,
        "volume": 300
      },
      {
        "date": "2025-12-12",
        "close": 108.5,
        "volume": 820
      },
      {
        "date": "2025-12-19",
        "close": 107.050003,
        "volume": 2650
      },
      {
        "date": "2025-12-26",
        "close": 106.599998,
        "volume": 3780
      },
      {
        "date": "2026-01-02",
        "close": 106.5,
        "volume": 3100
      },
      {
        "date": "2026-01-09",
        "close": 109.349998,
        "volume": 22950
      },
      {
        "date": "2026-01-16",
        "close": 111.150002,
        "volume": 580
      },
      {
        "date": "2026-01-23",
        "close": 110.849998,
        "volume": 12360
      },
      {
        "date": "2026-01-30",
        "close": 111.449997,
        "volume": 6810
      },
      {
        "date": "2026-02-06",
        "close": 111.849998,
        "volume": 5520
      },
      {
        "date": "2026-02-13",
        "close": 113.5,
        "volume": 7750
      },
      {
        "date": "2026-02-20",
        "close": 114.0,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 112.050003,
        "volume": 2020
      },
      {
        "date": "2026-03-06",
        "close": 107.449997,
        "volume": 12690
      },
      {
        "date": "2026-03-13",
        "close": 105.400002,
        "volume": 5080
      },
      {
        "date": "2026-03-20",
        "close": 104.5,
        "volume": 4680
      },
      {
        "date": "2026-03-27",
        "close": 103.699997,
        "volume": 14000
      },
      {
        "date": "2026-04-03",
        "close": 104.150002,
        "volume": 800
      },
      {
        "date": "2026-04-10",
        "close": 106.150002,
        "volume": 780
      },
      {
        "date": "2026-04-17",
        "close": 106.650002,
        "volume": 6140
      },
      {
        "date": "2026-04-24",
        "close": 104.699997,
        "volume": 100
      },
      {
        "date": "2026-05-01",
        "close": 103.949997,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 105.050003,
        "volume": 6330
      },
      {
        "date": "2026-05-15",
        "close": 102.349998,
        "volume": 204500
      },
      {
        "date": "2026-05-22",
        "close": 100.400002,
        "volume": 4660
      },
      {
        "date": "2026-05-29",
        "close": 98.639999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 97.360001,
        "volume": 920
      },
      {
        "date": "2026-06-12",
        "close": 96.839996,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 94.639999,
        "volume": 15790
      },
      {
        "date": "2026-06-26",
        "close": 91.400002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 96.400002,
        "volume": 110
      },
      {
        "date": "2026-07-10",
        "close": 96.980003,
        "volume": 7910
      },
      {
        "date": "2026-07-17",
        "close": 98.019997,
        "volume": 290
      },
      {
        "date": "2026-07-24",
        "close": 101.150002,
        "volume": 196850
      },
      {
        "date": "2026-07-31",
        "close": 101.949997,
        "volume": 2050
      },
      {
        "date": "2026-08-07",
        "close": 105.5,
        "volume": 25600
      }
    ],
    "sharemaestro_context": {
      "trend": 103.939333,
      "fair_value": 98.813685,
      "market_activity": -12.380447,
      "market_dynamics": 0.251466,
      "relative_strength": -1.842658
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.029014
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.069546
      }
    ]
  }
}