{
  "ticker": {
    "uuid": "163478f5-8cf2-4457-81f1-1faee44a44c4",
    "symbol": "472170",
    "name": "Mirae Asset Tiger US Tech Top10 Balanced ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14195.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13252.029297,
    "boundary_margin": 0.071157,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.126472,
    "volatility_stability": 1.411,
    "risk_context": 0.7907,
    "current_regime": {
      "move": 0.119252,
      "interruption": -0.099771,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.879,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-06",
        "close": 12682.576172,
        "direction_boundary": 9762.628906,
        "core_momentum": 0.299094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103753
      },
      {
        "date": "2024-12-13",
        "close": 12878.294922,
        "direction_boundary": 9869.697266,
        "core_momentum": 0.304832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09464
      },
      {
        "date": "2024-12-20",
        "close": 12741.291016,
        "direction_boundary": 9957.296875,
        "core_momentum": 0.279593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096658
      },
      {
        "date": "2024-12-27",
        "close": 13032.823242,
        "direction_boundary": 10050.15918,
        "core_momentum": 0.296778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100327
      },
      {
        "date": "2025-01-03",
        "close": 12938.166016,
        "direction_boundary": 9839.760742,
        "core_momentum": 0.314886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101149
      },
      {
        "date": "2025-01-10",
        "close": 12823.580078,
        "direction_boundary": 10050.15918,
        "core_momentum": 0.275958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102541
      },
      {
        "date": "2025-01-17",
        "close": 12798.670898,
        "direction_boundary": 10255.663086,
        "core_momentum": 0.247961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10019
      },
      {
        "date": "2025-01-24",
        "close": 12853.472656,
        "direction_boundary": 10294.806641,
        "core_momentum": 0.248539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095582
      },
      {
        "date": "2025-01-31",
        "close": 12888.345703,
        "direction_boundary": 10436.703125,
        "core_momentum": 0.234906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090439
      },
      {
        "date": "2025-02-07",
        "close": 12723.941406,
        "direction_boundary": 10505.205078,
        "core_momentum": 0.211204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093373
      },
      {
        "date": "2025-02-14",
        "close": 12803.652344,
        "direction_boundary": 10485.632813,
        "core_momentum": 0.221066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087
      },
      {
        "date": "2025-02-21",
        "close": 12758.81543,
        "direction_boundary": 10534.5625,
        "core_momentum": 0.211139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086352
      },
      {
        "date": "2025-02-28",
        "close": 12479.825195,
        "direction_boundary": 10495.417969,
        "core_momentum": 0.189074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091605
      },
      {
        "date": "2025-03-07",
        "close": 12270.582031,
        "direction_boundary": 10593.27832,
        "core_momentum": 0.158337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093031
      },
      {
        "date": "2025-03-14",
        "close": 12096.213867,
        "direction_boundary": 10607.957031,
        "core_momentum": 0.140296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091785
      },
      {
        "date": "2025-03-21",
        "close": 12131.086914,
        "direction_boundary": 10735.174805,
        "core_momentum": 0.130032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091602
      },
      {
        "date": "2025-03-28",
        "close": 12180.907227,
        "direction_boundary": 10749.852539,
        "core_momentum": 0.133123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091668
      },
      {
        "date": "2025-04-04",
        "close": 11762.421875,
        "direction_boundary": 10720.495117,
        "core_momentum": 0.09719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104815
      },
      {
        "date": "2025-04-11",
        "close": 11951.736328,
        "direction_boundary": 10896.642578,
        "core_momentum": 0.096827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105908
      },
      {
        "date": "2025-04-18",
        "close": 11732.530273,
        "direction_boundary": 10617.743164,
        "core_momentum": 0.104993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108454
      },
      {
        "date": "2025-04-25",
        "close": 12121.123047,
        "direction_boundary": 10666.672852,
        "core_momentum": 0.136355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117299
      },
      {
        "date": "2025-05-02",
        "close": 12155.99707,
        "direction_boundary": 10754.746094,
        "core_momentum": 0.130291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116802
      },
      {
        "date": "2025-05-09",
        "close": 12146.033203,
        "direction_boundary": 10867.28418,
        "core_momentum": 0.11767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110241
      },
      {
        "date": "2025-05-16",
        "close": 12420.041016,
        "direction_boundary": 10955.357422,
        "core_momentum": 0.133696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114362
      },
      {
        "date": "2025-05-23",
        "close": 12310.438477,
        "direction_boundary": 11121.71875,
        "core_momentum": 0.106883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114989
      },
      {
        "date": "2025-05-30",
        "close": 12420.041016,
        "direction_boundary": 11151.076172,
        "core_momentum": 0.113798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115307
      },
      {
        "date": "2025-06-06",
        "close": 12390.149414,
        "direction_boundary": 11292.972656,
        "core_momentum": 0.097156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107455
      },
      {
        "date": "2025-06-13",
        "close": 12385.167969,
        "direction_boundary": 11708.875,
        "core_momentum": 0.057759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104892
      },
      {
        "date": "2025-06-20",
        "close": 12434.987305,
        "direction_boundary": 11718.661133,
        "core_momentum": 0.061127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104296
      },
      {
        "date": "2025-06-27",
        "close": 12679.103516,
        "direction_boundary": 11777.375977,
        "core_momentum": 0.076564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102943
      },
      {
        "date": "2025-07-04",
        "close": 12728.922852,
        "direction_boundary": 11889.915039,
        "core_momentum": 0.070565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102759
      },
      {
        "date": "2025-07-11",
        "close": 12833.544922,
        "direction_boundary": 11929.058594,
        "core_momentum": 0.075822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102741
      },
      {
        "date": "2025-07-18",
        "close": 13002.931641,
        "direction_boundary": 11772.484375,
        "core_momentum": 0.104519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104272
      },
      {
        "date": "2025-07-25",
        "close": 13022.859375,
        "direction_boundary": 11566.978516,
        "core_momentum": 0.125865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104149
      },
      {
        "date": "2025-08-01",
        "close": 13177.299805,
        "direction_boundary": 11366.367188,
        "core_momentum": 0.159324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105288
      },
      {
        "date": "2025-08-08",
        "close": 13252.029297,
        "direction_boundary": 11351.688477,
        "core_momentum": 0.167406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103589
      },
      {
        "date": "2025-08-15",
        "close": 13346.686523,
        "direction_boundary": 11674.624023,
        "core_momentum": 0.143222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103674
      },
      {
        "date": "2025-08-22",
        "close": 13137.444336,
        "direction_boundary": 11596.336914,
        "core_momentum": 0.132896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106255
      },
      {
        "date": "2025-08-29",
        "close": 13356.651367,
        "direction_boundary": 11478.905273,
        "core_momentum": 0.163582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102817
      },
      {
        "date": "2025-09-05",
        "close": 13411.452148,
        "direction_boundary": 11327.223633,
        "core_momentum": 0.184002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098892
      },
      {
        "date": "2025-09-12",
        "close": 13511.091797,
        "direction_boundary": 11581.658203,
        "core_momentum": 0.166594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095636
      },
      {
        "date": "2025-09-19",
        "close": 13660.550781,
        "direction_boundary": 11650.15918,
        "core_momentum": 0.172563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096065
      },
      {
        "date": "2025-09-26",
        "close": 13700.40625,
        "direction_boundary": 11664.838867,
        "core_momentum": 0.174505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09609
      },
      {
        "date": "2025-10-03",
        "close": 13730.298828,
        "direction_boundary": 11664.838867,
        "core_momentum": 0.177067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077593
      },
      {
        "date": "2025-10-10",
        "close": 13899.685547,
        "direction_boundary": 11801.841797,
        "core_momentum": 0.177756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076803
      },
      {
        "date": "2025-10-17",
        "close": 13690.442383,
        "direction_boundary": 11899.701172,
        "core_momentum": 0.150486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074799
      },
      {
        "date": "2025-10-24",
        "close": 13924.594727,
        "direction_boundary": 11997.55957,
        "core_momentum": 0.160619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066324
      },
      {
        "date": "2025-10-31",
        "close": 14173.693359,
        "direction_boundary": 11909.487305,
        "core_momentum": 0.190118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068389
      },
      {
        "date": "2025-11-07",
        "close": 14019.251953,
        "direction_boundary": 12242.208008,
        "core_momentum": 0.145157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071746
      },
      {
        "date": "2025-11-14",
        "close": 13914.630859,
        "direction_boundary": 12183.493164,
        "core_momentum": 0.142089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069667
      },
      {
        "date": "2025-11-21",
        "close": 13790.082031,
        "direction_boundary": 12237.316406,
        "core_momentum": 0.126888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069716
      },
      {
        "date": "2025-11-28",
        "close": 14115.0,
        "direction_boundary": 12315.602539,
        "core_momentum": 0.146107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074297
      },
      {
        "date": "2025-12-05",
        "close": 14130.0,
        "direction_boundary": 12682.576172,
        "core_momentum": 0.114127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073766
      },
      {
        "date": "2025-12-12",
        "close": 14050.0,
        "direction_boundary": 12878.294922,
        "core_momentum": 0.090983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0749
      },
      {
        "date": "2025-12-19",
        "close": 13960.0,
        "direction_boundary": 12741.291016,
        "core_momentum": 0.09565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076515
      },
      {
        "date": "2025-12-26",
        "close": 14000.0,
        "direction_boundary": 13032.823242,
        "core_momentum": 0.074211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07341
      },
      {
        "date": "2026-01-02",
        "close": 14070.0,
        "direction_boundary": 12938.166016,
        "core_momentum": 0.08748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073428
      },
      {
        "date": "2026-01-09",
        "close": 13920.0,
        "direction_boundary": 12823.580078,
        "core_momentum": 0.0855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075837
      },
      {
        "date": "2026-01-16",
        "close": 13945.0,
        "direction_boundary": 12798.670898,
        "core_momentum": 0.089566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074468
      },
      {
        "date": "2026-01-23",
        "close": 13830.0,
        "direction_boundary": 12853.472656,
        "core_momentum": 0.075974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076
      },
      {
        "date": "2026-01-30",
        "close": 13725.0,
        "direction_boundary": 12888.345703,
        "core_momentum": 0.064916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075927
      },
      {
        "date": "2026-02-06",
        "close": 13485.0,
        "direction_boundary": 12723.941406,
        "core_momentum": 0.059813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080172
      },
      {
        "date": "2026-02-13",
        "close": 13370.0,
        "direction_boundary": 12803.652344,
        "core_momentum": 0.044233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080598
      },
      {
        "date": "2026-02-20",
        "close": 13430.0,
        "direction_boundary": 12758.81543,
        "core_momentum": 0.052606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077457
      },
      {
        "date": "2026-02-27",
        "close": 13475.0,
        "direction_boundary": 12479.825195,
        "core_momentum": 0.079743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0742
      },
      {
        "date": "2026-03-06",
        "close": 13640.0,
        "direction_boundary": 12270.582031,
        "core_momentum": 0.111602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075845
      },
      {
        "date": "2026-03-13",
        "close": 13630.0,
        "direction_boundary": 12096.213867,
        "core_momentum": 0.126799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075233
      },
      {
        "date": "2026-03-20",
        "close": 13510.0,
        "direction_boundary": 12131.086914,
        "core_momentum": 0.113668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074638
      },
      {
        "date": "2026-03-27",
        "close": 13265.0,
        "direction_boundary": 12180.907227,
        "core_momentum": 0.088999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07844
      },
      {
        "date": "2026-04-03",
        "close": 13425.0,
        "direction_boundary": 11762.421875,
        "core_momentum": 0.141347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08045
      },
      {
        "date": "2026-04-10",
        "close": 13650.0,
        "direction_boundary": 11951.736328,
        "core_momentum": 0.142093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082083
      },
      {
        "date": "2026-04-17",
        "close": 14120.0,
        "direction_boundary": 11732.530273,
        "core_momentum": 0.203491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092311
      },
      {
        "date": "2026-04-24",
        "close": 14180.0,
        "direction_boundary": 12121.123047,
        "core_momentum": 0.169859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089611
      },
      {
        "date": "2026-05-01",
        "close": 14275.0,
        "direction_boundary": 12155.99707,
        "core_momentum": 0.174317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086672
      },
      {
        "date": "2026-05-08",
        "close": 14470.0,
        "direction_boundary": 12146.033203,
        "core_momentum": 0.191335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086989
      },
      {
        "date": "2026-05-15",
        "close": 14740.0,
        "direction_boundary": 12420.041016,
        "core_momentum": 0.186792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089219
      },
      {
        "date": "2026-05-22",
        "close": 14725.0,
        "direction_boundary": 12310.438477,
        "core_momentum": 0.196139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087891
      },
      {
        "date": "2026-05-29",
        "close": 14775.0,
        "direction_boundary": 12420.041016,
        "core_momentum": 0.18961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082665
      },
      {
        "date": "2026-06-05",
        "close": 14720.0,
        "direction_boundary": 12390.149414,
        "core_momentum": 0.188041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083012
      },
      {
        "date": "2026-06-12",
        "close": 14250.0,
        "direction_boundary": 12385.167969,
        "core_momentum": 0.15057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09511
      },
      {
        "date": "2026-06-19",
        "close": 14355.0,
        "direction_boundary": 12434.987305,
        "core_momentum": 0.154404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095008
      },
      {
        "date": "2026-06-26",
        "close": 13955.0,
        "direction_boundary": 12679.103516,
        "core_momentum": 0.10063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103279
      },
      {
        "date": "2026-07-03",
        "close": 14325.0,
        "direction_boundary": 12728.922852,
        "core_momentum": 0.12539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109372
      },
      {
        "date": "2026-07-10",
        "close": 14275.0,
        "direction_boundary": 12833.544922,
        "core_momentum": 0.112319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108319
      },
      {
        "date": "2026-07-17",
        "close": 14430.0,
        "direction_boundary": 13002.931641,
        "core_momentum": 0.10975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109173
      },
      {
        "date": "2026-07-24",
        "close": 13835.0,
        "direction_boundary": 13022.859375,
        "core_momentum": 0.062363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124168
      },
      {
        "date": "2026-07-31",
        "close": 13810.0,
        "direction_boundary": 13177.299805,
        "core_momentum": 0.048014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123714
      },
      {
        "date": "2026-08-07",
        "close": 14195.0,
        "direction_boundary": 13252.029297,
        "core_momentum": 0.071157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126472
      }
    ],
    "price_history": [
      {
        "date": "2023-12-08",
        "close": 9762.628906,
        "volume": 1000475
      },
      {
        "date": "2023-12-15",
        "close": 9869.697266,
        "volume": 1348374
      },
      {
        "date": "2023-12-22",
        "close": 9957.296875,
        "volume": 1000741
      },
      {
        "date": "2023-12-29",
        "close": 10050.15918,
        "volume": 602849
      },
      {
        "date": "2024-01-05",
        "close": 9839.760742,
        "volume": 327204
      },
      {
        "date": "2024-01-12",
        "close": 10050.15918,
        "volume": 440521
      },
      {
        "date": "2024-01-19",
        "close": 10255.663086,
        "volume": 317324
      },
      {
        "date": "2024-01-26",
        "close": 10294.806641,
        "volume": 428795
      },
      {
        "date": "2024-02-02",
        "close": 10436.703125,
        "volume": 539035
      },
      {
        "date": "2024-02-09",
        "close": 10505.205078,
        "volume": 349677
      },
      {
        "date": "2024-02-16",
        "close": 10485.632813,
        "volume": 418489
      },
      {
        "date": "2024-02-23",
        "close": 10534.5625,
        "volume": 459705
      },
      {
        "date": "2024-03-01",
        "close": 10495.417969,
        "volume": 290662
      },
      {
        "date": "2024-03-08",
        "close": 10593.27832,
        "volume": 441587
      },
      {
        "date": "2024-03-15",
        "close": 10607.957031,
        "volume": 280296
      },
      {
        "date": "2024-03-22",
        "close": 10735.174805,
        "volume": 331761
      },
      {
        "date": "2024-03-29",
        "close": 10749.852539,
        "volume": 348555
      },
      {
        "date": "2024-04-05",
        "close": 10720.495117,
        "volume": 313229
      },
      {
        "date": "2024-04-12",
        "close": 10896.642578,
        "volume": 250317
      },
      {
        "date": "2024-04-19",
        "close": 10617.743164,
        "volume": 384098
      },
      {
        "date": "2024-04-26",
        "close": 10666.672852,
        "volume": 335757
      },
      {
        "date": "2024-05-03",
        "close": 10754.746094,
        "volume": 162174
      },
      {
        "date": "2024-05-10",
        "close": 10867.28418,
        "volume": 211853
      },
      {
        "date": "2024-05-17",
        "close": 10955.357422,
        "volume": 241924
      },
      {
        "date": "2024-05-24",
        "close": 11121.71875,
        "volume": 402427
      },
      {
        "date": "2024-05-31",
        "close": 11151.076172,
        "volume": 389688
      },
      {
        "date": "2024-06-07",
        "close": 11292.972656,
        "volume": 335847
      },
      {
        "date": "2024-06-14",
        "close": 11708.875,
        "volume": 743243
      },
      {
        "date": "2024-06-21",
        "close": 11718.661133,
        "volume": 763990
      },
      {
        "date": "2024-06-28",
        "close": 11777.375977,
        "volume": 505123
      },
      {
        "date": "2024-07-05",
        "close": 11889.915039,
        "volume": 705033
      },
      {
        "date": "2024-07-12",
        "close": 11929.058594,
        "volume": 1033265
      },
      {
        "date": "2024-07-19",
        "close": 11772.484375,
        "volume": 818275
      },
      {
        "date": "2024-07-26",
        "close": 11566.978516,
        "volume": 619592
      },
      {
        "date": "2024-08-02",
        "close": 11366.367188,
        "volume": 496915
      },
      {
        "date": "2024-08-09",
        "close": 11351.688477,
        "volume": 860118
      },
      {
        "date": "2024-08-16",
        "close": 11674.624023,
        "volume": 428146
      },
      {
        "date": "2024-08-23",
        "close": 11596.336914,
        "volume": 299483
      },
      {
        "date": "2024-08-30",
        "close": 11478.905273,
        "volume": 159410
      },
      {
        "date": "2024-09-06",
        "close": 11327.223633,
        "volume": 232818
      },
      {
        "date": "2024-09-13",
        "close": 11581.658203,
        "volume": 207269
      },
      {
        "date": "2024-09-20",
        "close": 11650.15918,
        "volume": 169835
      },
      {
        "date": "2024-09-27",
        "close": 11664.838867,
        "volume": 292874
      },
      {
        "date": "2024-10-04",
        "close": 11664.838867,
        "volume": 145156
      },
      {
        "date": "2024-10-11",
        "close": 11801.841797,
        "volume": 310606
      },
      {
        "date": "2024-10-18",
        "close": 11899.701172,
        "volume": 374541
      },
      {
        "date": "2024-10-25",
        "close": 11997.55957,
        "volume": 345965
      },
      {
        "date": "2024-11-01",
        "close": 11909.487305,
        "volume": 370126
      },
      {
        "date": "2024-11-08",
        "close": 12242.208008,
        "volume": 367630
      },
      {
        "date": "2024-11-15",
        "close": 12183.493164,
        "volume": 530150
      },
      {
        "date": "2024-11-22",
        "close": 12237.316406,
        "volume": 531194
      },
      {
        "date": "2024-11-29",
        "close": 12315.602539,
        "volume": 426585
      },
      {
        "date": "2024-12-06",
        "close": 12682.576172,
        "volume": 649507
      },
      {
        "date": "2024-12-13",
        "close": 12878.294922,
        "volume": 803333
      },
      {
        "date": "2024-12-20",
        "close": 12741.291016,
        "volume": 1292499
      },
      {
        "date": "2024-12-27",
        "close": 13032.823242,
        "volume": 988635
      },
      {
        "date": "2025-01-03",
        "close": 12938.166016,
        "volume": 784670
      },
      {
        "date": "2025-01-10",
        "close": 12823.580078,
        "volume": 1193189
      },
      {
        "date": "2025-01-17",
        "close": 12798.670898,
        "volume": 837949
      },
      {
        "date": "2025-01-24",
        "close": 12853.472656,
        "volume": 1246122
      },
      {
        "date": "2025-01-31",
        "close": 12888.345703,
        "volume": 289465
      },
      {
        "date": "2025-02-07",
        "close": 12723.941406,
        "volume": 1176746
      },
      {
        "date": "2025-02-14",
        "close": 12803.652344,
        "volume": 697428
      },
      {
        "date": "2025-02-21",
        "close": 12758.81543,
        "volume": 813250
      },
      {
        "date": "2025-02-28",
        "close": 12479.825195,
        "volume": 658937
      },
      {
        "date": "2025-03-07",
        "close": 12270.582031,
        "volume": 449089
      },
      {
        "date": "2025-03-14",
        "close": 12096.213867,
        "volume": 584063
      },
      {
        "date": "2025-03-21",
        "close": 12131.086914,
        "volume": 353315
      },
      {
        "date": "2025-03-28",
        "close": 12180.907227,
        "volume": 582149
      },
      {
        "date": "2025-04-04",
        "close": 11762.421875,
        "volume": 946875
      },
      {
        "date": "2025-04-11",
        "close": 11951.736328,
        "volume": 697599
      },
      {
        "date": "2025-04-18",
        "close": 11732.530273,
        "volume": 639565
      },
      {
        "date": "2025-04-25",
        "close": 12121.123047,
        "volume": 310761
      },
      {
        "date": "2025-05-02",
        "close": 12155.99707,
        "volume": 240590
      },
      {
        "date": "2025-05-09",
        "close": 12146.033203,
        "volume": 172863
      },
      {
        "date": "2025-05-16",
        "close": 12420.041016,
        "volume": 836545
      },
      {
        "date": "2025-05-23",
        "close": 12310.438477,
        "volume": 421142
      },
      {
        "date": "2025-05-30",
        "close": 12420.041016,
        "volume": 422917
      },
      {
        "date": "2025-06-06",
        "close": 12390.149414,
        "volume": 174335
      },
      {
        "date": "2025-06-13",
        "close": 12385.167969,
        "volume": 598939
      },
      {
        "date": "2025-06-20",
        "close": 12434.987305,
        "volume": 452546
      },
      {
        "date": "2025-06-27",
        "close": 12679.103516,
        "volume": 623931
      },
      {
        "date": "2025-07-04",
        "close": 12728.922852,
        "volume": 571922
      },
      {
        "date": "2025-07-11",
        "close": 12833.544922,
        "volume": 506354
      },
      {
        "date": "2025-07-18",
        "close": 13002.931641,
        "volume": 622903
      },
      {
        "date": "2025-07-25",
        "close": 13022.859375,
        "volume": 665613
      },
      {
        "date": "2025-08-01",
        "close": 13177.299805,
        "volume": 1003578
      },
      {
        "date": "2025-08-08",
        "close": 13252.029297,
        "volume": 806395
      },
      {
        "date": "2025-08-15",
        "close": 13346.686523,
        "volume": 734234
      },
      {
        "date": "2025-08-22",
        "close": 13137.444336,
        "volume": 787377
      },
      {
        "date": "2025-08-29",
        "close": 13356.651367,
        "volume": 594135
      },
      {
        "date": "2025-09-05",
        "close": 13411.452148,
        "volume": 651323
      },
      {
        "date": "2025-09-12",
        "close": 13511.091797,
        "volume": 952314
      },
      {
        "date": "2025-09-19",
        "close": 13660.550781,
        "volume": 1587622
      },
      {
        "date": "2025-09-26",
        "close": 13700.40625,
        "volume": 1534604
      },
      {
        "date": "2025-10-03",
        "close": 13730.298828,
        "volume": 852858
      },
      {
        "date": "2025-10-10",
        "close": 13899.685547,
        "volume": 330835
      },
      {
        "date": "2025-10-17",
        "close": 13690.442383,
        "volume": 1523250
      },
      {
        "date": "2025-10-24",
        "close": 13924.594727,
        "volume": 1428239
      },
      {
        "date": "2025-10-31",
        "close": 14173.693359,
        "volume": 1805682
      },
      {
        "date": "2025-11-07",
        "close": 14019.251953,
        "volume": 1539018
      },
      {
        "date": "2025-11-14",
        "close": 13914.630859,
        "volume": 1301610
      },
      {
        "date": "2025-11-21",
        "close": 13790.082031,
        "volume": 976003
      },
      {
        "date": "2025-11-28",
        "close": 14115.0,
        "volume": 994149
      },
      {
        "date": "2025-12-05",
        "close": 14130.0,
        "volume": 1032739
      },
      {
        "date": "2025-12-12",
        "close": 14050.0,
        "volume": 1086135
      },
      {
        "date": "2025-12-19",
        "close": 13960.0,
        "volume": 1131273
      },
      {
        "date": "2025-12-26",
        "close": 14000.0,
        "volume": 855593
      },
      {
        "date": "2026-01-02",
        "close": 14070.0,
        "volume": 945725
      },
      {
        "date": "2026-01-09",
        "close": 13920.0,
        "volume": 1815986
      },
      {
        "date": "2026-01-16",
        "close": 13945.0,
        "volume": 2092096
      },
      {
        "date": "2026-01-23",
        "close": 13830.0,
        "volume": 1922861
      },
      {
        "date": "2026-01-30",
        "close": 13725.0,
        "volume": 1842346
      },
      {
        "date": "2026-02-06",
        "close": 13485.0,
        "volume": 1473053
      },
      {
        "date": "2026-02-13",
        "close": 13370.0,
        "volume": 1166057
      },
      {
        "date": "2026-02-20",
        "close": 13430.0,
        "volume": 696667
      },
      {
        "date": "2026-02-27",
        "close": 13475.0,
        "volume": 1604608
      },
      {
        "date": "2026-03-06",
        "close": 13640.0,
        "volume": 1005231
      },
      {
        "date": "2026-03-13",
        "close": 13630.0,
        "volume": 757974
      },
      {
        "date": "2026-03-20",
        "close": 13510.0,
        "volume": 765535
      },
      {
        "date": "2026-03-27",
        "close": 13265.0,
        "volume": 724875
      },
      {
        "date": "2026-04-03",
        "close": 13425.0,
        "volume": 771115
      },
      {
        "date": "2026-04-10",
        "close": 13650.0,
        "volume": 686753
      },
      {
        "date": "2026-04-17",
        "close": 14120.0,
        "volume": 1053836
      },
      {
        "date": "2026-04-24",
        "close": 14180.0,
        "volume": 1153610
      },
      {
        "date": "2026-05-01",
        "close": 14275.0,
        "volume": 1186038
      },
      {
        "date": "2026-05-08",
        "close": 14470.0,
        "volume": 1694308
      },
      {
        "date": "2026-05-15",
        "close": 14740.0,
        "volume": 1794718
      },
      {
        "date": "2026-05-22",
        "close": 14725.0,
        "volume": 1246015
      },
      {
        "date": "2026-05-29",
        "close": 14775.0,
        "volume": 1151857
      },
      {
        "date": "2026-06-05",
        "close": 14720.0,
        "volume": 360761
      },
      {
        "date": "2026-06-12",
        "close": 14250.0,
        "volume": 177404
      },
      {
        "date": "2026-06-19",
        "close": 14355.0,
        "volume": 274655
      },
      {
        "date": "2026-06-26",
        "close": 13955.0,
        "volume": 229830
      },
      {
        "date": "2026-07-03",
        "close": 14325.0,
        "volume": 124712
      },
      {
        "date": "2026-07-10",
        "close": 14275.0,
        "volume": 690664
      },
      {
        "date": "2026-07-17",
        "close": 14430.0,
        "volume": 582902
      },
      {
        "date": "2026-07-24",
        "close": 13835.0,
        "volume": 615863
      },
      {
        "date": "2026-07-31",
        "close": 13810.0,
        "volume": 566764
      },
      {
        "date": "2026-08-07",
        "close": 14195.0,
        "volume": 591886
      }
    ],
    "sharemaestro_context": {
      "trend": 13993.833333,
      "fair_value": 12527.945933,
      "market_activity": 1.820765,
      "market_dynamics": -0.659351,
      "relative_strength": -19.610114
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.002808,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.008399,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.025307,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000256,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.046669,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013203,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.111602,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000926,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.119252
      }
    ]
  }
}