{
  "ticker": {
    "uuid": "16348ae7-bb53-4a56-889a-1cfd8a917102",
    "symbol": "IMNN",
    "name": "Imunon Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.61,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.18,
    "boundary_margin": -0.775766,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.529748,
    "volatility_stability": 0.9275,
    "risk_context": 0.1888,
    "current_regime": {
      "move": -0.878987,
      "interruption": 0.253968,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 77.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.869565,
        "direction_boundary": 29.73913,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395449
      },
      {
        "date": "2023-08-25",
        "close": 15.782609,
        "direction_boundary": 29.607391,
        "core_momentum": -0.466937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403188
      },
      {
        "date": "2023-09-01",
        "close": 15.913043,
        "direction_boundary": 26.673913,
        "core_momentum": -0.403423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399512
      },
      {
        "date": "2023-09-08",
        "close": 14.608696,
        "direction_boundary": 28.695652,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402563
      },
      {
        "date": "2023-09-15",
        "close": 15.391304,
        "direction_boundary": 26.608696,
        "core_momentum": -0.421569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408528
      },
      {
        "date": "2023-09-22",
        "close": 13.695652,
        "direction_boundary": 20.869565,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43713
      },
      {
        "date": "2023-09-29",
        "close": 12.813913,
        "direction_boundary": 21.913043,
        "core_momentum": -0.415238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438154
      },
      {
        "date": "2023-10-06",
        "close": 13.304348,
        "direction_boundary": 20.857826,
        "core_momentum": -0.362141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428812
      },
      {
        "date": "2023-10-13",
        "close": 12.782609,
        "direction_boundary": 19.565217,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431317
      },
      {
        "date": "2023-10-20",
        "close": 12.130435,
        "direction_boundary": 19.826087,
        "core_momentum": -0.388158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402549
      },
      {
        "date": "2023-10-27",
        "close": 12.913043,
        "direction_boundary": 19.434783,
        "core_momentum": -0.335571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406717
      },
      {
        "date": "2023-11-03",
        "close": 13.434783,
        "direction_boundary": 20.217391,
        "core_momentum": -0.335484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404172
      },
      {
        "date": "2023-11-10",
        "close": 12.391304,
        "direction_boundary": 19.956522,
        "core_momentum": -0.379085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411885
      },
      {
        "date": "2023-11-17",
        "close": 12.456522,
        "direction_boundary": 19.014783,
        "core_momentum": -0.344903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408192
      },
      {
        "date": "2023-11-24",
        "close": 11.478261,
        "direction_boundary": 18.914348,
        "core_momentum": -0.393145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407089
      },
      {
        "date": "2023-12-01",
        "close": 12.328696,
        "direction_boundary": 19.173913,
        "core_momentum": -0.357007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422904
      },
      {
        "date": "2023-12-08",
        "close": 10.969565,
        "direction_boundary": 18.391304,
        "core_momentum": -0.403546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408017
      },
      {
        "date": "2023-12-15",
        "close": 12.065217,
        "direction_boundary": 18.0,
        "core_momentum": -0.32971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421734
      },
      {
        "date": "2023-12-22",
        "close": 9.704348,
        "direction_boundary": 17.302174,
        "core_momentum": -0.439126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508356
      },
      {
        "date": "2023-12-29",
        "close": 8.869565,
        "direction_boundary": 17.608696,
        "core_momentum": -0.496296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51437
      },
      {
        "date": "2024-01-05",
        "close": 9.062609,
        "direction_boundary": 20.869565,
        "core_momentum": -0.56575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516459
      },
      {
        "date": "2024-01-12",
        "close": 8.686957,
        "direction_boundary": 20.869565,
        "core_momentum": -0.58375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517075
      },
      {
        "date": "2024-01-19",
        "close": 7.434783,
        "direction_boundary": 19.695652,
        "core_momentum": -0.622517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548014
      },
      {
        "date": "2024-01-26",
        "close": 7.313478,
        "direction_boundary": 20.347826,
        "core_momentum": -0.640577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53924
      },
      {
        "date": "2024-02-02",
        "close": 7.173913,
        "direction_boundary": 20.869565,
        "core_momentum": -0.65625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539377
      },
      {
        "date": "2024-02-09",
        "close": 6.75047,
        "direction_boundary": 19.786957,
        "core_momentum": -0.658842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539616
      },
      {
        "date": "2024-02-16",
        "close": 6.782609,
        "direction_boundary": 19.565217,
        "core_momentum": -0.653333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541606
      },
      {
        "date": "2024-02-23",
        "close": 7.682609,
        "direction_boundary": 18.652174,
        "core_momentum": -0.588112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56992
      },
      {
        "date": "2024-03-01",
        "close": 12.913043,
        "direction_boundary": 19.304348,
        "core_momentum": -0.331081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948941
      },
      {
        "date": "2024-03-08",
        "close": 13.042174,
        "direction_boundary": 17.869565,
        "core_momentum": -0.270146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.942563
      },
      {
        "date": "2024-03-15",
        "close": 11.217391,
        "direction_boundary": 17.217391,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960055
      },
      {
        "date": "2024-03-22",
        "close": 11.478261,
        "direction_boundary": 17.217391,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.949111
      },
      {
        "date": "2024-03-29",
        "close": 21.391304,
        "direction_boundary": 16.173913,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.284227
      },
      {
        "date": "2024-04-05",
        "close": 21.26087,
        "direction_boundary": 14.869565,
        "core_momentum": 0.429825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.284441
      },
      {
        "date": "2024-04-12",
        "close": 20.73913,
        "direction_boundary": 14.608696,
        "core_momentum": 0.419643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.283243
      },
      {
        "date": "2024-04-19",
        "close": 15.26087,
        "direction_boundary": 16.304348,
        "core_momentum": -0.064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.357702
      },
      {
        "date": "2024-04-26",
        "close": 18.782609,
        "direction_boundary": 17.140435,
        "core_momentum": 0.095807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.383843
      },
      {
        "date": "2024-05-03",
        "close": 17.347826,
        "direction_boundary": 18.0,
        "core_momentum": -0.036232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.389347
      },
      {
        "date": "2024-05-10",
        "close": 18.0,
        "direction_boundary": 17.086957,
        "core_momentum": 0.053435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.38356
      },
      {
        "date": "2024-05-17",
        "close": 18.26087,
        "direction_boundary": 17.608696,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.383497
      },
      {
        "date": "2024-05-24",
        "close": 19.695652,
        "direction_boundary": 16.173913,
        "core_momentum": 0.217742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.378752
      },
      {
        "date": "2024-05-31",
        "close": 18.782609,
        "direction_boundary": 16.304348,
        "core_momentum": 0.152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.379869
      },
      {
        "date": "2024-06-07",
        "close": 16.565217,
        "direction_boundary": 18.26087,
        "core_momentum": -0.092857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.381622
      },
      {
        "date": "2024-06-14",
        "close": 14.608696,
        "direction_boundary": 16.565217,
        "core_momentum": -0.11811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.390181
      },
      {
        "date": "2024-06-21",
        "close": 14.608696,
        "direction_boundary": 16.565217,
        "core_momentum": -0.11811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.35193
      },
      {
        "date": "2024-06-28",
        "close": 15.130435,
        "direction_boundary": 16.826087,
        "core_momentum": -0.100775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.343475
      },
      {
        "date": "2024-07-05",
        "close": 17.73913,
        "direction_boundary": 16.956522,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.357146
      },
      {
        "date": "2024-07-12",
        "close": 18.652174,
        "direction_boundary": 16.565217,
        "core_momentum": 0.125984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.353913
      },
      {
        "date": "2024-07-19",
        "close": 16.304348,
        "direction_boundary": 16.043478,
        "core_momentum": 0.01626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.348445
      },
      {
        "date": "2024-07-26",
        "close": 15.0,
        "direction_boundary": 16.695652,
        "core_momentum": -0.101562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.356248
      },
      {
        "date": "2024-08-02",
        "close": 14.73913,
        "direction_boundary": 16.043478,
        "core_momentum": -0.081301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.356131
      },
      {
        "date": "2024-08-09",
        "close": 14.217391,
        "direction_boundary": 15.130435,
        "core_momentum": -0.060345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.353326
      },
      {
        "date": "2024-08-16",
        "close": 14.869565,
        "direction_boundary": 14.869565,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.353052
      },
      {
        "date": "2024-08-23",
        "close": 16.434783,
        "direction_boundary": 15.782609,
        "core_momentum": 0.041322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.350055
      },
      {
        "date": "2024-08-30",
        "close": 15.0,
        "direction_boundary": 15.913043,
        "core_momentum": -0.057377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.15879
      },
      {
        "date": "2024-09-06",
        "close": 13.565217,
        "direction_boundary": 14.608696,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.168084
      },
      {
        "date": "2024-09-13",
        "close": 13.565217,
        "direction_boundary": 15.391304,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.147313
      },
      {
        "date": "2024-09-20",
        "close": 13.434783,
        "direction_boundary": 13.695652,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.147314
      },
      {
        "date": "2024-09-27",
        "close": 13.565217,
        "direction_boundary": 12.813913,
        "core_momentum": 0.058632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726207
      },
      {
        "date": "2024-10-04",
        "close": 14.086957,
        "direction_boundary": 13.304348,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73012
      },
      {
        "date": "2024-10-11",
        "close": 13.304348,
        "direction_boundary": 12.782609,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73229
      },
      {
        "date": "2024-10-18",
        "close": 12.854348,
        "direction_boundary": 12.130435,
        "core_momentum": 0.059677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60278
      },
      {
        "date": "2024-10-25",
        "close": 12.097826,
        "direction_boundary": 12.913043,
        "core_momentum": -0.063131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521396
      },
      {
        "date": "2024-11-01",
        "close": 12.391304,
        "direction_boundary": 13.434783,
        "core_momentum": -0.07767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516285
      },
      {
        "date": "2024-11-08",
        "close": 10.433478,
        "direction_boundary": 12.391304,
        "core_momentum": -0.158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555706
      },
      {
        "date": "2024-11-15",
        "close": 9.39913,
        "direction_boundary": 12.456522,
        "core_momentum": -0.245445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564927
      },
      {
        "date": "2024-11-22",
        "close": 10.591304,
        "direction_boundary": 11.478261,
        "core_momentum": -0.077273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583564
      },
      {
        "date": "2024-11-29",
        "close": 10.956522,
        "direction_boundary": 12.328696,
        "core_momentum": -0.111299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587874
      },
      {
        "date": "2024-12-06",
        "close": 10.983913,
        "direction_boundary": 10.969565,
        "core_momentum": 0.001308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568688
      },
      {
        "date": "2024-12-13",
        "close": 11.015217,
        "direction_boundary": 12.065217,
        "core_momentum": -0.087027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546517
      },
      {
        "date": "2024-12-20",
        "close": 10.826087,
        "direction_boundary": 9.704348,
        "core_momentum": 0.115591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546356
      },
      {
        "date": "2024-12-27",
        "close": 10.343478,
        "direction_boundary": 8.869565,
        "core_momentum": 0.166176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544041
      },
      {
        "date": "2025-01-03",
        "close": 13.304348,
        "direction_boundary": 9.062609,
        "core_momentum": 0.468048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613906
      },
      {
        "date": "2025-01-10",
        "close": 11.737826,
        "direction_boundary": 8.686957,
        "core_momentum": 0.351201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626973
      },
      {
        "date": "2025-01-17",
        "close": 11.91,
        "direction_boundary": 7.434783,
        "core_momentum": 0.60193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605174
      },
      {
        "date": "2025-01-24",
        "close": 12.491739,
        "direction_boundary": 7.313478,
        "core_momentum": 0.708044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601574
      },
      {
        "date": "2025-01-31",
        "close": 11.543478,
        "direction_boundary": 7.173913,
        "core_momentum": 0.609091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60969
      },
      {
        "date": "2025-02-07",
        "close": 11.713043,
        "direction_boundary": 6.75047,
        "core_momentum": 0.735145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609307
      },
      {
        "date": "2025-02-14",
        "close": 11.73913,
        "direction_boundary": 6.782609,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60484
      },
      {
        "date": "2025-02-21",
        "close": 11.986957,
        "direction_boundary": 7.682609,
        "core_momentum": 0.560272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585926
      },
      {
        "date": "2025-02-28",
        "close": 11.617826,
        "direction_boundary": 12.913043,
        "core_momentum": -0.100303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575513
      },
      {
        "date": "2025-03-07",
        "close": 11.804348,
        "direction_boundary": 13.042174,
        "core_momentum": -0.094909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561284
      },
      {
        "date": "2025-03-14",
        "close": 11.283913,
        "direction_boundary": 11.217391,
        "core_momentum": 0.00593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563902
      },
      {
        "date": "2025-03-21",
        "close": 12.391304,
        "direction_boundary": 11.478261,
        "core_momentum": 0.079545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580889
      },
      {
        "date": "2025-03-28",
        "close": 14.217391,
        "direction_boundary": 21.391304,
        "core_momentum": -0.335366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612679
      },
      {
        "date": "2025-04-04",
        "close": 12.523043,
        "direction_boundary": 21.26087,
        "core_momentum": -0.410982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635481
      },
      {
        "date": "2025-04-11",
        "close": 11.086957,
        "direction_boundary": 20.73913,
        "core_momentum": -0.465409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652289
      },
      {
        "date": "2025-04-18",
        "close": 11.608696,
        "direction_boundary": 15.26087,
        "core_momentum": -0.239316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655057
      },
      {
        "date": "2025-04-25",
        "close": 11.446291,
        "direction_boundary": 18.782609,
        "core_momentum": -0.390591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650155
      },
      {
        "date": "2025-05-02",
        "close": 10.92,
        "direction_boundary": 17.347826,
        "core_momentum": -0.370526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651913
      },
      {
        "date": "2025-05-09",
        "close": 10.434783,
        "direction_boundary": 18.0,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609262
      },
      {
        "date": "2025-05-16",
        "close": 6.311739,
        "direction_boundary": 18.26087,
        "core_momentum": -0.654357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917979
      },
      {
        "date": "2025-05-23",
        "close": 15.130435,
        "direction_boundary": 19.695652,
        "core_momentum": -0.231788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.531459
      },
      {
        "date": "2025-05-30",
        "close": 32.478261,
        "direction_boundary": 18.782609,
        "core_momentum": 0.729167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.851755
      },
      {
        "date": "2025-06-06",
        "close": 19.043478,
        "direction_boundary": 16.565217,
        "core_momentum": 0.149606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.016557
      },
      {
        "date": "2025-06-13",
        "close": 18.652174,
        "direction_boundary": 14.608696,
        "core_momentum": 0.276786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.017252
      },
      {
        "date": "2025-06-20",
        "close": 13.304348,
        "direction_boundary": 14.608696,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.07728
      },
      {
        "date": "2025-06-27",
        "close": 9.652174,
        "direction_boundary": 15.130435,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.125981
      },
      {
        "date": "2025-07-04",
        "close": 10.305652,
        "direction_boundary": 17.73913,
        "core_momentum": -0.419044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.0969
      },
      {
        "date": "2025-07-11",
        "close": 7.892609,
        "direction_boundary": 18.652174,
        "core_momentum": -0.576853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.121516
      },
      {
        "date": "2025-07-18",
        "close": 7.2,
        "direction_boundary": 16.304348,
        "core_momentum": -0.5584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.123654
      },
      {
        "date": "2025-07-25",
        "close": 6.086957,
        "direction_boundary": 15.0,
        "core_momentum": -0.594203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.131077
      },
      {
        "date": "2025-08-01",
        "close": 7.391304,
        "direction_boundary": 14.73913,
        "core_momentum": -0.498525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.151485
      },
      {
        "date": "2025-08-08",
        "close": 7.18,
        "direction_boundary": 14.217391,
        "core_momentum": -0.494985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.151048
      },
      {
        "date": "2025-08-15",
        "close": 6.4,
        "direction_boundary": 14.869565,
        "core_momentum": -0.569591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.154893
      },
      {
        "date": "2025-08-22",
        "close": 6.5,
        "direction_boundary": 16.434783,
        "core_momentum": -0.604497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.154685
      },
      {
        "date": "2025-08-29",
        "close": 5.93,
        "direction_boundary": 15.0,
        "core_momentum": -0.604667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.156752
      },
      {
        "date": "2025-09-05",
        "close": 5.755,
        "direction_boundary": 13.565217,
        "core_momentum": -0.575753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.155912
      },
      {
        "date": "2025-09-12",
        "close": 5.75,
        "direction_boundary": 13.565217,
        "core_momentum": -0.576122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.156068
      },
      {
        "date": "2025-09-19",
        "close": 4.98,
        "direction_boundary": 13.434783,
        "core_momentum": -0.62932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.154875
      },
      {
        "date": "2025-09-26",
        "close": 5.18,
        "direction_boundary": 13.565217,
        "core_momentum": -0.618141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.14343
      },
      {
        "date": "2025-10-03",
        "close": 5.37,
        "direction_boundary": 14.086957,
        "core_momentum": -0.618796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.141949
      },
      {
        "date": "2025-10-10",
        "close": 5.06,
        "direction_boundary": 13.304348,
        "core_momentum": -0.619673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.138497
      },
      {
        "date": "2025-10-17",
        "close": 5.09,
        "direction_boundary": 12.854348,
        "core_momentum": -0.604025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.136364
      },
      {
        "date": "2025-10-24",
        "close": 4.85,
        "direction_boundary": 12.097826,
        "core_momentum": -0.599102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.136326
      },
      {
        "date": "2025-10-31",
        "close": 4.55,
        "direction_boundary": 12.391304,
        "core_momentum": -0.632807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.136674
      },
      {
        "date": "2025-11-07",
        "close": 4.0,
        "direction_boundary": 10.433478,
        "core_momentum": -0.616619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.140718
      },
      {
        "date": "2025-11-14",
        "close": 4.22,
        "direction_boundary": 9.39913,
        "core_momentum": -0.551022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.034989
      },
      {
        "date": "2025-11-21",
        "close": 3.64,
        "direction_boundary": 10.591304,
        "core_momentum": -0.656322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.585066
      },
      {
        "date": "2025-11-28",
        "close": 4.12,
        "direction_boundary": 10.956522,
        "core_momentum": -0.623968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097435
      },
      {
        "date": "2025-12-05",
        "close": 3.9,
        "direction_boundary": 10.983913,
        "core_momentum": -0.644935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880284
      },
      {
        "date": "2025-12-12",
        "close": 4.15,
        "direction_boundary": 11.015217,
        "core_momentum": -0.623248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895239
      },
      {
        "date": "2025-12-19",
        "close": 3.75,
        "direction_boundary": 10.826087,
        "core_momentum": -0.653614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802537
      },
      {
        "date": "2025-12-26",
        "close": 3.15,
        "direction_boundary": 10.343478,
        "core_momentum": -0.69546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72512
      },
      {
        "date": "2026-01-02",
        "close": 3.95,
        "direction_boundary": 13.304348,
        "core_momentum": -0.703105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803346
      },
      {
        "date": "2026-01-09",
        "close": 3.69,
        "direction_boundary": 11.737826,
        "core_momentum": -0.685632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733883
      },
      {
        "date": "2026-01-16",
        "close": 3.57,
        "direction_boundary": 11.91,
        "core_momentum": -0.700252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728361
      },
      {
        "date": "2026-01-23",
        "close": 3.63,
        "direction_boundary": 12.491739,
        "core_momentum": -0.709408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701402
      },
      {
        "date": "2026-01-30",
        "close": 3.32,
        "direction_boundary": 11.543478,
        "core_momentum": -0.712392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635445
      },
      {
        "date": "2026-02-06",
        "close": 3.27,
        "direction_boundary": 11.713043,
        "core_momentum": -0.720824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635811
      },
      {
        "date": "2026-02-13",
        "close": 3.25,
        "direction_boundary": 11.73913,
        "core_momentum": -0.723148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624614
      },
      {
        "date": "2026-02-20",
        "close": 3.22,
        "direction_boundary": 11.986957,
        "core_momentum": -0.731375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622256
      },
      {
        "date": "2026-02-27",
        "close": 3.25,
        "direction_boundary": 11.617826,
        "core_momentum": -0.720257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616979
      },
      {
        "date": "2026-03-06",
        "close": 3.24,
        "direction_boundary": 11.804348,
        "core_momentum": -0.725525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61751
      },
      {
        "date": "2026-03-13",
        "close": 2.99,
        "direction_boundary": 11.283913,
        "core_momentum": -0.735021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621858
      },
      {
        "date": "2026-03-20",
        "close": 2.87,
        "direction_boundary": 12.391304,
        "core_momentum": -0.768386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598543
      },
      {
        "date": "2026-03-27",
        "close": 2.72,
        "direction_boundary": 14.217391,
        "core_momentum": -0.808685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593599
      },
      {
        "date": "2026-04-03",
        "close": 3.22,
        "direction_boundary": 12.523043,
        "core_momentum": -0.742874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646928
      },
      {
        "date": "2026-04-10",
        "close": 2.92,
        "direction_boundary": 11.086957,
        "core_momentum": -0.736627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653792
      },
      {
        "date": "2026-04-17",
        "close": 3.1,
        "direction_boundary": 11.608696,
        "core_momentum": -0.732959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66247
      },
      {
        "date": "2026-04-24",
        "close": 2.79,
        "direction_boundary": 11.446291,
        "core_momentum": -0.756253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67216
      },
      {
        "date": "2026-05-01",
        "close": 2.8,
        "direction_boundary": 10.92,
        "core_momentum": -0.74359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670117
      },
      {
        "date": "2026-05-08",
        "close": 2.72,
        "direction_boundary": 10.434783,
        "core_momentum": -0.739333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651331
      },
      {
        "date": "2026-05-15",
        "close": 2.49,
        "direction_boundary": 6.311739,
        "core_momentum": -0.605497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651262
      },
      {
        "date": "2026-05-22",
        "close": 2.2,
        "direction_boundary": 15.130435,
        "core_momentum": -0.854598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642646
      },
      {
        "date": "2026-05-29",
        "close": 2.18,
        "direction_boundary": 32.478261,
        "core_momentum": -0.932878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608941
      },
      {
        "date": "2026-06-05",
        "close": 2.06,
        "direction_boundary": 19.043478,
        "core_momentum": -0.891826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60912
      },
      {
        "date": "2026-06-12",
        "close": 2.02,
        "direction_boundary": 18.652174,
        "core_momentum": -0.891702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596267
      },
      {
        "date": "2026-06-19",
        "close": 1.82,
        "direction_boundary": 13.304348,
        "core_momentum": -0.863203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596999
      },
      {
        "date": "2026-06-26",
        "close": 1.79,
        "direction_boundary": 9.652174,
        "core_momentum": -0.81455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558383
      },
      {
        "date": "2026-07-03",
        "close": 1.91,
        "direction_boundary": 10.305652,
        "core_momentum": -0.814665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44915
      },
      {
        "date": "2026-07-10",
        "close": 2.02,
        "direction_boundary": 7.892609,
        "core_momentum": -0.744064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459805
      },
      {
        "date": "2026-07-17",
        "close": 1.83,
        "direction_boundary": 7.2,
        "core_momentum": -0.745833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471515
      },
      {
        "date": "2026-07-24",
        "close": 1.51,
        "direction_boundary": 6.086957,
        "core_momentum": -0.751929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520411
      },
      {
        "date": "2026-07-31",
        "close": 1.59,
        "direction_boundary": 7.391304,
        "core_momentum": -0.784882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526978
      },
      {
        "date": "2026-08-07",
        "close": 1.61,
        "direction_boundary": 7.18,
        "core_momentum": -0.775766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529748
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.869565,
        "volume": 130368
      },
      {
        "date": "2023-08-25",
        "close": 15.782609,
        "volume": 160835
      },
      {
        "date": "2023-09-01",
        "close": 15.913043,
        "volume": 103585
      },
      {
        "date": "2023-09-08",
        "close": 14.608696,
        "volume": 54782
      },
      {
        "date": "2023-09-15",
        "close": 15.391304,
        "volume": 138846
      },
      {
        "date": "2023-09-22",
        "close": 13.695652,
        "volume": 70087
      },
      {
        "date": "2023-09-29",
        "close": 12.813913,
        "volume": 222166
      },
      {
        "date": "2023-10-06",
        "close": 13.304348,
        "volume": 67179
      },
      {
        "date": "2023-10-13",
        "close": 12.782609,
        "volume": 53964
      },
      {
        "date": "2023-10-20",
        "close": 12.130435,
        "volume": 87733
      },
      {
        "date": "2023-10-27",
        "close": 12.913043,
        "volume": 172002
      },
      {
        "date": "2023-11-03",
        "close": 13.434783,
        "volume": 80469
      },
      {
        "date": "2023-11-10",
        "close": 12.391304,
        "volume": 126109
      },
      {
        "date": "2023-11-17",
        "close": 12.456522,
        "volume": 109860
      },
      {
        "date": "2023-11-24",
        "close": 11.478261,
        "volume": 74456
      },
      {
        "date": "2023-12-01",
        "close": 12.328696,
        "volume": 152636
      },
      {
        "date": "2023-12-08",
        "close": 10.969565,
        "volume": 135542
      },
      {
        "date": "2023-12-15",
        "close": 12.065217,
        "volume": 105590
      },
      {
        "date": "2023-12-22",
        "close": 9.704348,
        "volume": 360248
      },
      {
        "date": "2023-12-29",
        "close": 8.869565,
        "volume": 840193
      },
      {
        "date": "2024-01-05",
        "close": 9.062609,
        "volume": 134918
      },
      {
        "date": "2024-01-12",
        "close": 8.686957,
        "volume": 109268
      },
      {
        "date": "2024-01-19",
        "close": 7.434783,
        "volume": 296055
      },
      {
        "date": "2024-01-26",
        "close": 7.313478,
        "volume": 246416
      },
      {
        "date": "2024-02-02",
        "close": 7.173913,
        "volume": 487407
      },
      {
        "date": "2024-02-09",
        "close": 6.75047,
        "volume": 204550
      },
      {
        "date": "2024-02-16",
        "close": 6.782609,
        "volume": 347214
      },
      {
        "date": "2024-02-23",
        "close": 7.682609,
        "volume": 168936
      },
      {
        "date": "2024-03-01",
        "close": 12.913043,
        "volume": 5647269
      },
      {
        "date": "2024-03-08",
        "close": 13.042174,
        "volume": 488007
      },
      {
        "date": "2024-03-15",
        "close": 11.217391,
        "volume": 177346
      },
      {
        "date": "2024-03-22",
        "close": 11.478261,
        "volume": 168767
      },
      {
        "date": "2024-03-29",
        "close": 21.391304,
        "volume": 2300613
      },
      {
        "date": "2024-04-05",
        "close": 21.26087,
        "volume": 2577163
      },
      {
        "date": "2024-04-12",
        "close": 20.73913,
        "volume": 531891
      },
      {
        "date": "2024-04-19",
        "close": 15.26087,
        "volume": 671036
      },
      {
        "date": "2024-04-26",
        "close": 18.782609,
        "volume": 268403
      },
      {
        "date": "2024-05-03",
        "close": 17.347826,
        "volume": 202731
      },
      {
        "date": "2024-05-10",
        "close": 18.0,
        "volume": 237784
      },
      {
        "date": "2024-05-17",
        "close": 18.26087,
        "volume": 153813
      },
      {
        "date": "2024-05-24",
        "close": 19.695652,
        "volume": 182768
      },
      {
        "date": "2024-05-31",
        "close": 18.782609,
        "volume": 77718
      },
      {
        "date": "2024-06-07",
        "close": 16.565217,
        "volume": 124667
      },
      {
        "date": "2024-06-14",
        "close": 14.608696,
        "volume": 94271
      },
      {
        "date": "2024-06-21",
        "close": 14.608696,
        "volume": 111248
      },
      {
        "date": "2024-06-28",
        "close": 15.130435,
        "volume": 105381
      },
      {
        "date": "2024-07-05",
        "close": 17.73913,
        "volume": 166620
      },
      {
        "date": "2024-07-12",
        "close": 18.652174,
        "volume": 103777
      },
      {
        "date": "2024-07-19",
        "close": 16.304348,
        "volume": 206248
      },
      {
        "date": "2024-07-26",
        "close": 15.0,
        "volume": 456203
      },
      {
        "date": "2024-08-02",
        "close": 14.73913,
        "volume": 170042626
      },
      {
        "date": "2024-08-09",
        "close": 14.217391,
        "volume": 3921576
      },
      {
        "date": "2024-08-16",
        "close": 14.869565,
        "volume": 2907170
      },
      {
        "date": "2024-08-23",
        "close": 16.434783,
        "volume": 7211111
      },
      {
        "date": "2024-08-30",
        "close": 15.0,
        "volume": 1609132
      },
      {
        "date": "2024-09-06",
        "close": 13.565217,
        "volume": 980149
      },
      {
        "date": "2024-09-13",
        "close": 13.565217,
        "volume": 951186
      },
      {
        "date": "2024-09-20",
        "close": 13.434783,
        "volume": 1889844
      },
      {
        "date": "2024-09-27",
        "close": 13.565217,
        "volume": 1177297
      },
      {
        "date": "2024-10-04",
        "close": 14.086957,
        "volume": 1041324
      },
      {
        "date": "2024-10-11",
        "close": 13.304348,
        "volume": 433549
      },
      {
        "date": "2024-10-18",
        "close": 12.854348,
        "volume": 902504
      },
      {
        "date": "2024-10-25",
        "close": 12.097826,
        "volume": 655727
      },
      {
        "date": "2024-11-01",
        "close": 12.391304,
        "volume": 632065
      },
      {
        "date": "2024-11-08",
        "close": 10.433478,
        "volume": 1532267
      },
      {
        "date": "2024-11-15",
        "close": 9.39913,
        "volume": 1305565
      },
      {
        "date": "2024-11-22",
        "close": 10.591304,
        "volume": 977088
      },
      {
        "date": "2024-11-29",
        "close": 10.956522,
        "volume": 815870
      },
      {
        "date": "2024-12-06",
        "close": 10.983913,
        "volume": 603352
      },
      {
        "date": "2024-12-13",
        "close": 11.015217,
        "volume": 1333209
      },
      {
        "date": "2024-12-20",
        "close": 10.826087,
        "volume": 4853205
      },
      {
        "date": "2024-12-27",
        "close": 10.343478,
        "volume": 909238
      },
      {
        "date": "2025-01-03",
        "close": 13.304348,
        "volume": 1889880
      },
      {
        "date": "2025-01-10",
        "close": 11.737826,
        "volume": 707202
      },
      {
        "date": "2025-01-17",
        "close": 11.91,
        "volume": 397064
      },
      {
        "date": "2025-01-24",
        "close": 12.491739,
        "volume": 713601
      },
      {
        "date": "2025-01-31",
        "close": 11.543478,
        "volume": 514577
      },
      {
        "date": "2025-02-07",
        "close": 11.713043,
        "volume": 601065
      },
      {
        "date": "2025-02-14",
        "close": 11.73913,
        "volume": 325262
      },
      {
        "date": "2025-02-21",
        "close": 11.986957,
        "volume": 1193529
      },
      {
        "date": "2025-02-28",
        "close": 11.617826,
        "volume": 1043405
      },
      {
        "date": "2025-03-07",
        "close": 11.804348,
        "volume": 249707
      },
      {
        "date": "2025-03-14",
        "close": 11.283913,
        "volume": 418413
      },
      {
        "date": "2025-03-21",
        "close": 12.391304,
        "volume": 445708
      },
      {
        "date": "2025-03-28",
        "close": 14.217391,
        "volume": 1299661
      },
      {
        "date": "2025-04-04",
        "close": 12.523043,
        "volume": 590694
      },
      {
        "date": "2025-04-11",
        "close": 11.086957,
        "volume": 762476
      },
      {
        "date": "2025-04-18",
        "close": 11.608696,
        "volume": 202479
      },
      {
        "date": "2025-04-25",
        "close": 11.446291,
        "volume": 204270
      },
      {
        "date": "2025-05-02",
        "close": 10.92,
        "volume": 288885
      },
      {
        "date": "2025-05-09",
        "close": 10.434783,
        "volume": 536112
      },
      {
        "date": "2025-05-16",
        "close": 6.311739,
        "volume": 6065231
      },
      {
        "date": "2025-05-23",
        "close": 15.130435,
        "volume": 407715453
      },
      {
        "date": "2025-05-30",
        "close": 32.478261,
        "volume": 176605595
      },
      {
        "date": "2025-06-06",
        "close": 19.043478,
        "volume": 41161700
      },
      {
        "date": "2025-06-13",
        "close": 18.652174,
        "volume": 19675937
      },
      {
        "date": "2025-06-20",
        "close": 13.304348,
        "volume": 10029620
      },
      {
        "date": "2025-06-27",
        "close": 9.652174,
        "volume": 5285100
      },
      {
        "date": "2025-07-04",
        "close": 10.305652,
        "volume": 3726166
      },
      {
        "date": "2025-07-11",
        "close": 7.892609,
        "volume": 4474319
      },
      {
        "date": "2025-07-18",
        "close": 7.2,
        "volume": 61490086
      },
      {
        "date": "2025-07-25",
        "close": 6.086957,
        "volume": 11107602
      },
      {
        "date": "2025-08-01",
        "close": 7.391304,
        "volume": 3189257
      },
      {
        "date": "2025-08-08",
        "close": 7.18,
        "volume": 590000
      },
      {
        "date": "2025-08-15",
        "close": 6.4,
        "volume": 305643
      },
      {
        "date": "2025-08-22",
        "close": 6.5,
        "volume": 321593
      },
      {
        "date": "2025-08-29",
        "close": 5.93,
        "volume": 353953
      },
      {
        "date": "2025-09-05",
        "close": 5.755,
        "volume": 156458
      },
      {
        "date": "2025-09-12",
        "close": 5.75,
        "volume": 245273
      },
      {
        "date": "2025-09-19",
        "close": 4.98,
        "volume": 752201
      },
      {
        "date": "2025-09-26",
        "close": 5.18,
        "volume": 1614016
      },
      {
        "date": "2025-10-03",
        "close": 5.37,
        "volume": 322603
      },
      {
        "date": "2025-10-10",
        "close": 5.06,
        "volume": 384465
      },
      {
        "date": "2025-10-17",
        "close": 5.09,
        "volume": 620809
      },
      {
        "date": "2025-10-24",
        "close": 4.85,
        "volume": 419700
      },
      {
        "date": "2025-10-31",
        "close": 4.55,
        "volume": 240131
      },
      {
        "date": "2025-11-07",
        "close": 4.0,
        "volume": 385201
      },
      {
        "date": "2025-11-14",
        "close": 4.22,
        "volume": 364388
      },
      {
        "date": "2025-11-21",
        "close": 3.64,
        "volume": 173916
      },
      {
        "date": "2025-11-28",
        "close": 4.12,
        "volume": 85770
      },
      {
        "date": "2025-12-05",
        "close": 3.9,
        "volume": 132487
      },
      {
        "date": "2025-12-12",
        "close": 4.15,
        "volume": 231669
      },
      {
        "date": "2025-12-19",
        "close": 3.75,
        "volume": 190341
      },
      {
        "date": "2025-12-26",
        "close": 3.15,
        "volume": 226849
      },
      {
        "date": "2026-01-02",
        "close": 3.95,
        "volume": 715163
      },
      {
        "date": "2026-01-09",
        "close": 3.69,
        "volume": 258444
      },
      {
        "date": "2026-01-16",
        "close": 3.57,
        "volume": 325805
      },
      {
        "date": "2026-01-23",
        "close": 3.63,
        "volume": 87346
      },
      {
        "date": "2026-01-30",
        "close": 3.32,
        "volume": 142962
      },
      {
        "date": "2026-02-06",
        "close": 3.27,
        "volume": 272813
      },
      {
        "date": "2026-02-13",
        "close": 3.25,
        "volume": 182950
      },
      {
        "date": "2026-02-20",
        "close": 3.22,
        "volume": 82056
      },
      {
        "date": "2026-02-27",
        "close": 3.25,
        "volume": 123994
      },
      {
        "date": "2026-03-06",
        "close": 3.24,
        "volume": 83445
      },
      {
        "date": "2026-03-13",
        "close": 2.99,
        "volume": 84217
      },
      {
        "date": "2026-03-20",
        "close": 2.87,
        "volume": 161541
      },
      {
        "date": "2026-03-27",
        "close": 2.72,
        "volume": 3762512
      },
      {
        "date": "2026-04-03",
        "close": 3.22,
        "volume": 160112
      },
      {
        "date": "2026-04-10",
        "close": 2.92,
        "volume": 175172
      },
      {
        "date": "2026-04-17",
        "close": 3.1,
        "volume": 202823
      },
      {
        "date": "2026-04-24",
        "close": 2.79,
        "volume": 135116
      },
      {
        "date": "2026-05-01",
        "close": 2.8,
        "volume": 108536
      },
      {
        "date": "2026-05-08",
        "close": 2.72,
        "volume": 265608
      },
      {
        "date": "2026-05-15",
        "close": 2.49,
        "volume": 180218
      },
      {
        "date": "2026-05-22",
        "close": 2.2,
        "volume": 236432
      },
      {
        "date": "2026-05-29",
        "close": 2.18,
        "volume": 352178
      },
      {
        "date": "2026-06-05",
        "close": 2.06,
        "volume": 293335
      },
      {
        "date": "2026-06-12",
        "close": 2.02,
        "volume": 236239
      },
      {
        "date": "2026-06-19",
        "close": 1.82,
        "volume": 576333
      },
      {
        "date": "2026-06-26",
        "close": 1.79,
        "volume": 285732
      },
      {
        "date": "2026-07-03",
        "close": 1.91,
        "volume": 238234
      },
      {
        "date": "2026-07-10",
        "close": 2.02,
        "volume": 171855
      },
      {
        "date": "2026-07-17",
        "close": 1.83,
        "volume": 132992
      },
      {
        "date": "2026-07-24",
        "close": 1.51,
        "volume": 3990683
      },
      {
        "date": "2026-07-31",
        "close": 1.59,
        "volume": 867057
      },
      {
        "date": "2026-08-07",
        "close": 1.61,
        "volume": 240532
      }
    ],
    "sharemaestro_context": {
      "trend": 2.597,
      "fair_value": 9.823927,
      "market_activity": -50.691508,
      "market_dynamics": -0.942441,
      "relative_strength": -60.7288
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": -0.059259,
        "directional_follow_through": 0.7234,
        "regime_survival": 0.9362,
        "conditional_difference": 0.017664,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.175147,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.029402,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.271654,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.098425,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.496296,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.097907,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.104348
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.052404
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.09434
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.107229
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.016055
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.098139
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.06422
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.425703
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.878987
      }
    ]
  }
}