{
  "ticker": {
    "uuid": "1634f6bc-3f5b-4b84-840a-ae5fdc3a38ca",
    "symbol": "JPST",
    "name": "JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF USD (dist)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.849998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 84.305962,
    "boundary_margin": 0.042038,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.054861,
    "volatility_stability": 0.9047,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.005609,
      "interruption": -0.014029,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.103,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 81.122398,
        "direction_boundary": 83.73645,
        "core_momentum": -0.031218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052584
      },
      {
        "date": "2023-08-25",
        "close": 81.859612,
        "direction_boundary": 85.00174,
        "core_momentum": -0.036965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053921
      },
      {
        "date": "2023-09-01",
        "close": 81.938583,
        "direction_boundary": 85.549408,
        "core_momentum": -0.042207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053765
      },
      {
        "date": "2023-09-08",
        "close": 82.754768,
        "direction_boundary": 85.895935,
        "core_momentum": -0.036569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054876
      },
      {
        "date": "2023-09-15",
        "close": 83.059654,
        "direction_boundary": 84.012558,
        "core_momentum": -0.011342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055026
      },
      {
        "date": "2023-09-22",
        "close": 83.249092,
        "direction_boundary": 87.447723,
        "core_momentum": -0.048013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054245
      },
      {
        "date": "2023-09-29",
        "close": 83.931946,
        "direction_boundary": 86.805763,
        "core_momentum": -0.033106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055083
      },
      {
        "date": "2023-10-06",
        "close": 84.011246,
        "direction_boundary": 86.899269,
        "core_momentum": -0.033234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055049
      },
      {
        "date": "2023-10-13",
        "close": 84.765556,
        "direction_boundary": 87.218262,
        "core_momentum": -0.028121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055957
      },
      {
        "date": "2023-10-20",
        "close": 84.084167,
        "direction_boundary": 86.677505,
        "core_momentum": -0.029919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05754
      },
      {
        "date": "2023-10-27",
        "close": 84.181496,
        "direction_boundary": 85.051003,
        "core_momentum": -0.010223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057507
      },
      {
        "date": "2023-11-03",
        "close": 83.185989,
        "direction_boundary": 85.94516,
        "core_momentum": -0.032104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060388
      },
      {
        "date": "2023-11-10",
        "close": 83.469475,
        "direction_boundary": 83.922997,
        "core_momentum": -0.005404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06046
      },
      {
        "date": "2023-11-17",
        "close": 82.319023,
        "direction_boundary": 82.459877,
        "core_momentum": -0.001708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06298
      },
      {
        "date": "2023-11-24",
        "close": 82.194656,
        "direction_boundary": 82.238045,
        "core_momentum": -0.000528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0618
      },
      {
        "date": "2023-12-01",
        "close": 82.629951,
        "direction_boundary": 81.589668,
        "core_momentum": 0.01275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062179
      },
      {
        "date": "2023-12-08",
        "close": 83.33622,
        "direction_boundary": 81.793388,
        "core_momentum": 0.018863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063005
      },
      {
        "date": "2023-12-15",
        "close": 82.538269,
        "direction_boundary": 80.964226,
        "core_momentum": 0.019441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060395
      },
      {
        "date": "2023-12-22",
        "close": 81.868088,
        "direction_boundary": 80.861641,
        "core_momentum": 0.012447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061494
      },
      {
        "date": "2023-12-29",
        "close": 81.519608,
        "direction_boundary": 80.481232,
        "core_momentum": 0.012902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061714
      },
      {
        "date": "2024-01-05",
        "close": 82.453377,
        "direction_boundary": 81.186462,
        "core_momentum": 0.015605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063339
      },
      {
        "date": "2024-01-12",
        "close": 82.537079,
        "direction_boundary": 79.701859,
        "core_momentum": 0.035573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051747
      },
      {
        "date": "2024-01-19",
        "close": 83.191757,
        "direction_boundary": 79.663269,
        "core_momentum": 0.044293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051543
      },
      {
        "date": "2024-01-26",
        "close": 83.474251,
        "direction_boundary": 79.581779,
        "core_momentum": 0.048912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051193
      },
      {
        "date": "2024-02-02",
        "close": 84.128899,
        "direction_boundary": 79.787567,
        "core_momentum": 0.054411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051575
      },
      {
        "date": "2024-02-09",
        "close": 84.253525,
        "direction_boundary": 80.46431,
        "core_momentum": 0.047092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050919
      },
      {
        "date": "2024-02-16",
        "close": 84.433594,
        "direction_boundary": 81.203629,
        "core_momentum": 0.039776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050004
      },
      {
        "date": "2024-02-23",
        "close": 84.136513,
        "direction_boundary": 81.457207,
        "core_momentum": 0.032892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049262
      },
      {
        "date": "2024-03-01",
        "close": 84.131989,
        "direction_boundary": 81.715126,
        "core_momentum": 0.029577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049286
      },
      {
        "date": "2024-03-08",
        "close": 83.443253,
        "direction_boundary": 81.299118,
        "core_momentum": 0.026373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049154
      },
      {
        "date": "2024-03-15",
        "close": 83.898422,
        "direction_boundary": 81.312065,
        "core_momentum": 0.031808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049455
      },
      {
        "date": "2024-03-22",
        "close": 84.600784,
        "direction_boundary": 80.850883,
        "core_momentum": 0.04638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050619
      },
      {
        "date": "2024-03-29",
        "close": 84.768425,
        "direction_boundary": 80.850883,
        "core_momentum": 0.048454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049487
      },
      {
        "date": "2024-04-05",
        "close": 84.319832,
        "direction_boundary": 80.850883,
        "core_momentum": 0.042906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0501
      },
      {
        "date": "2024-04-12",
        "close": 86.112061,
        "direction_boundary": 81.135796,
        "core_momentum": 0.061333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056718
      },
      {
        "date": "2024-04-19",
        "close": 86.039345,
        "direction_boundary": 81.135796,
        "core_momentum": 0.060436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055376
      },
      {
        "date": "2024-04-26",
        "close": 85.707535,
        "direction_boundary": 81.135796,
        "core_momentum": 0.056347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055763
      },
      {
        "date": "2024-05-03",
        "close": 85.943893,
        "direction_boundary": 81.135796,
        "core_momentum": 0.05926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05277
      },
      {
        "date": "2024-05-10",
        "close": 85.521698,
        "direction_boundary": 81.314774,
        "core_momentum": 0.051736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053352
      },
      {
        "date": "2024-05-17",
        "close": 84.818802,
        "direction_boundary": 80.746941,
        "core_momentum": 0.050427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050734
      },
      {
        "date": "2024-05-24",
        "close": 85.028763,
        "direction_boundary": 81.505524,
        "core_momentum": 0.043227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050617
      },
      {
        "date": "2024-05-31",
        "close": 85.18853,
        "direction_boundary": 81.509857,
        "core_momentum": 0.045132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050301
      },
      {
        "date": "2024-06-07",
        "close": 85.590179,
        "direction_boundary": 81.327728,
        "core_momentum": 0.052411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04946
      },
      {
        "date": "2024-06-14",
        "close": 86.160332,
        "direction_boundary": 80.074539,
        "core_momentum": 0.076002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047563
      },
      {
        "date": "2024-06-21",
        "close": 86.807037,
        "direction_boundary": 80.461807,
        "core_momentum": 0.07886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046033
      },
      {
        "date": "2024-06-28",
        "close": 86.637329,
        "direction_boundary": 80.252914,
        "core_momentum": 0.079554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045487
      },
      {
        "date": "2024-07-05",
        "close": 86.018158,
        "direction_boundary": 80.078865,
        "core_momentum": 0.074168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045386
      },
      {
        "date": "2024-07-12",
        "close": 85.379311,
        "direction_boundary": 78.162338,
        "core_momentum": 0.092333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047102
      },
      {
        "date": "2024-07-19",
        "close": 85.61898,
        "direction_boundary": 78.8489,
        "core_momentum": 0.085861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046196
      },
      {
        "date": "2024-07-26",
        "close": 85.96006,
        "direction_boundary": 79.360519,
        "core_momentum": 0.083159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046261
      },
      {
        "date": "2024-08-02",
        "close": 85.674301,
        "direction_boundary": 79.819679,
        "core_momentum": 0.073348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045617
      },
      {
        "date": "2024-08-09",
        "close": 85.820518,
        "direction_boundary": 80.437881,
        "core_momentum": 0.066917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045626
      },
      {
        "date": "2024-08-16",
        "close": 85.251503,
        "direction_boundary": 81.122398,
        "core_momentum": 0.0509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046692
      },
      {
        "date": "2024-08-23",
        "close": 83.87291,
        "direction_boundary": 81.859612,
        "core_momentum": 0.024595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051896
      },
      {
        "date": "2024-08-30",
        "close": 84.927673,
        "direction_boundary": 81.938583,
        "core_momentum": 0.03648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054768
      },
      {
        "date": "2024-09-06",
        "close": 84.876785,
        "direction_boundary": 82.754768,
        "core_momentum": 0.025642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053382
      },
      {
        "date": "2024-09-13",
        "close": 85.044006,
        "direction_boundary": 83.059654,
        "core_momentum": 0.023891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052975
      },
      {
        "date": "2024-09-20",
        "close": 84.825539,
        "direction_boundary": 83.249092,
        "core_momentum": 0.018937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051906
      },
      {
        "date": "2024-09-27",
        "close": 84.532684,
        "direction_boundary": 83.931946,
        "core_momentum": 0.007157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05206
      },
      {
        "date": "2024-10-04",
        "close": 86.266487,
        "direction_boundary": 84.011246,
        "core_momentum": 0.026845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058642
      },
      {
        "date": "2024-10-11",
        "close": 86.327705,
        "direction_boundary": 84.765556,
        "core_momentum": 0.018429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050938
      },
      {
        "date": "2024-10-18",
        "close": 87.134842,
        "direction_boundary": 84.084167,
        "core_momentum": 0.036281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052485
      },
      {
        "date": "2024-10-25",
        "close": 87.587379,
        "direction_boundary": 84.181496,
        "core_momentum": 0.040459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052484
      },
      {
        "date": "2024-11-01",
        "close": 87.223465,
        "direction_boundary": 83.185989,
        "core_momentum": 0.048536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052854
      },
      {
        "date": "2024-11-08",
        "close": 88.329155,
        "direction_boundary": 83.469475,
        "core_momentum": 0.058221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054762
      },
      {
        "date": "2024-11-15",
        "close": 89.890373,
        "direction_boundary": 82.319023,
        "core_momentum": 0.091976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057423
      },
      {
        "date": "2024-11-22",
        "close": 91.264915,
        "direction_boundary": 82.194656,
        "core_momentum": 0.110351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060166
      },
      {
        "date": "2024-11-29",
        "close": 90.059258,
        "direction_boundary": 82.629951,
        "core_momentum": 0.089911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064141
      },
      {
        "date": "2024-12-06",
        "close": 90.059258,
        "direction_boundary": 83.33622,
        "core_momentum": 0.080674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064097
      },
      {
        "date": "2024-12-13",
        "close": 90.73217,
        "direction_boundary": 82.538269,
        "core_momentum": 0.099274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064224
      },
      {
        "date": "2024-12-20",
        "close": 91.424629,
        "direction_boundary": 81.868088,
        "core_momentum": 0.116731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064245
      },
      {
        "date": "2024-12-27",
        "close": 91.4011,
        "direction_boundary": 81.519608,
        "core_momentum": 0.121216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064079
      },
      {
        "date": "2025-01-03",
        "close": 92.705933,
        "direction_boundary": 82.453377,
        "core_momentum": 0.124344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064763
      },
      {
        "date": "2025-01-10",
        "close": 93.280647,
        "direction_boundary": 82.537079,
        "core_momentum": 0.130167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063152
      },
      {
        "date": "2025-01-17",
        "close": 92.889755,
        "direction_boundary": 83.191757,
        "core_momentum": 0.116574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064026
      },
      {
        "date": "2025-01-24",
        "close": 90.942848,
        "direction_boundary": 83.474251,
        "core_momentum": 0.089472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072332
      },
      {
        "date": "2025-01-31",
        "close": 92.105316,
        "direction_boundary": 84.128899,
        "core_momentum": 0.094812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073305
      },
      {
        "date": "2025-02-07",
        "close": 92.785797,
        "direction_boundary": 84.253525,
        "core_momentum": 0.101269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073557
      },
      {
        "date": "2025-02-14",
        "close": 91.385201,
        "direction_boundary": 84.433594,
        "core_momentum": 0.082332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076694
      },
      {
        "date": "2025-02-21",
        "close": 91.897507,
        "direction_boundary": 84.136513,
        "core_momentum": 0.092243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071708
      },
      {
        "date": "2025-02-28",
        "close": 92.480972,
        "direction_boundary": 84.131989,
        "core_momentum": 0.099237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070665
      },
      {
        "date": "2025-03-07",
        "close": 88.833145,
        "direction_boundary": 83.443253,
        "core_momentum": 0.064594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092901
      },
      {
        "date": "2025-03-14",
        "close": 88.598015,
        "direction_boundary": 83.898422,
        "core_momentum": 0.056015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0931
      },
      {
        "date": "2025-03-21",
        "close": 88.507607,
        "direction_boundary": 84.600784,
        "core_momentum": 0.04618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092987
      },
      {
        "date": "2025-03-28",
        "close": 89.121391,
        "direction_boundary": 84.768425,
        "core_momentum": 0.051351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092963
      },
      {
        "date": "2025-04-04",
        "close": 87.998512,
        "direction_boundary": 84.319832,
        "core_momentum": 0.043628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091235
      },
      {
        "date": "2025-04-11",
        "close": 85.037292,
        "direction_boundary": 86.112061,
        "core_momentum": -0.012481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10334
      },
      {
        "date": "2025-04-18",
        "close": 84.922768,
        "direction_boundary": 86.039345,
        "core_momentum": -0.012978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102353
      },
      {
        "date": "2025-04-25",
        "close": 85.108879,
        "direction_boundary": 85.707535,
        "core_momentum": -0.006985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102076
      },
      {
        "date": "2025-05-02",
        "close": 85.428612,
        "direction_boundary": 85.943893,
        "core_momentum": -0.005996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102191
      },
      {
        "date": "2025-05-09",
        "close": 86.022499,
        "direction_boundary": 85.521698,
        "core_momentum": 0.005856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101
      },
      {
        "date": "2025-05-16",
        "close": 87.037971,
        "direction_boundary": 84.818802,
        "core_momentum": 0.026164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099179
      },
      {
        "date": "2025-05-23",
        "close": 85.624954,
        "direction_boundary": 85.028763,
        "core_momentum": 0.007012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09838
      },
      {
        "date": "2025-05-30",
        "close": 85.591408,
        "direction_boundary": 85.18853,
        "core_momentum": 0.004729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097155
      },
      {
        "date": "2025-06-06",
        "close": 85.409393,
        "direction_boundary": 85.590179,
        "core_momentum": -0.002112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097114
      },
      {
        "date": "2025-06-13",
        "close": 84.218102,
        "direction_boundary": 86.160332,
        "core_momentum": -0.022542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097489
      },
      {
        "date": "2025-06-20",
        "close": 84.612556,
        "direction_boundary": 86.807037,
        "core_momentum": -0.02528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096943
      },
      {
        "date": "2025-06-27",
        "close": 83.347397,
        "direction_boundary": 86.637329,
        "core_momentum": -0.037974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098277
      },
      {
        "date": "2025-07-04",
        "close": 82.986588,
        "direction_boundary": 86.018158,
        "core_momentum": -0.035243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094895
      },
      {
        "date": "2025-07-11",
        "close": 83.687767,
        "direction_boundary": 85.379311,
        "core_momentum": -0.019812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095436
      },
      {
        "date": "2025-07-18",
        "close": 84.025833,
        "direction_boundary": 85.61898,
        "core_momentum": -0.018607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096112
      },
      {
        "date": "2025-07-25",
        "close": 83.533218,
        "direction_boundary": 85.96006,
        "core_momentum": -0.028232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092883
      },
      {
        "date": "2025-08-01",
        "close": 85.073868,
        "direction_boundary": 85.674301,
        "core_momentum": -0.007008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095096
      },
      {
        "date": "2025-08-08",
        "close": 84.305962,
        "direction_boundary": 85.820518,
        "core_momentum": -0.017648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094222
      },
      {
        "date": "2025-08-15",
        "close": 84.494583,
        "direction_boundary": 85.251503,
        "core_momentum": -0.008879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093053
      },
      {
        "date": "2025-08-22",
        "close": 83.999687,
        "direction_boundary": 83.87291,
        "core_momentum": 0.001512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092288
      },
      {
        "date": "2025-08-29",
        "close": 84.334457,
        "direction_boundary": 84.927673,
        "core_momentum": -0.006985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091845
      },
      {
        "date": "2025-09-05",
        "close": 84.116119,
        "direction_boundary": 84.876785,
        "core_momentum": -0.008962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075067
      },
      {
        "date": "2025-09-12",
        "close": 84.383629,
        "direction_boundary": 85.044006,
        "core_momentum": -0.007765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075416
      },
      {
        "date": "2025-09-19",
        "close": 84.213242,
        "direction_boundary": 84.825539,
        "core_momentum": -0.007218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075406
      },
      {
        "date": "2025-09-26",
        "close": 84.627045,
        "direction_boundary": 84.532684,
        "core_momentum": 0.001116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074986
      },
      {
        "date": "2025-10-03",
        "close": 84.364159,
        "direction_boundary": 86.266487,
        "core_momentum": -0.022052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073415
      },
      {
        "date": "2025-10-10",
        "close": 85.760284,
        "direction_boundary": 86.327705,
        "core_momentum": -0.006573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060964
      },
      {
        "date": "2025-10-17",
        "close": 85.149849,
        "direction_boundary": 87.134842,
        "core_momentum": -0.022781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061806
      },
      {
        "date": "2025-10-24",
        "close": 85.599129,
        "direction_boundary": 87.587379,
        "core_momentum": -0.0227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062159
      },
      {
        "date": "2025-10-31",
        "close": 86.165627,
        "direction_boundary": 87.223465,
        "core_momentum": -0.012128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062606
      },
      {
        "date": "2025-11-07",
        "close": 85.940979,
        "direction_boundary": 88.329155,
        "core_momentum": -0.027037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06199
      },
      {
        "date": "2025-11-14",
        "close": 85.705582,
        "direction_boundary": 89.890373,
        "core_momentum": -0.046554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0597
      },
      {
        "date": "2025-11-21",
        "close": 86.357529,
        "direction_boundary": 91.264915,
        "core_momentum": -0.053771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056177
      },
      {
        "date": "2025-11-28",
        "close": 86.014389,
        "direction_boundary": 90.059258,
        "core_momentum": -0.044913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056489
      },
      {
        "date": "2025-12-05",
        "close": 85.793808,
        "direction_boundary": 90.059258,
        "core_momentum": -0.047363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056528
      },
      {
        "date": "2025-12-12",
        "close": 85.129143,
        "direction_boundary": 90.73217,
        "core_momentum": -0.061753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053986
      },
      {
        "date": "2025-12-19",
        "close": 85.158653,
        "direction_boundary": 91.424629,
        "core_momentum": -0.068537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053636
      },
      {
        "date": "2025-12-26",
        "close": 84.971764,
        "direction_boundary": 91.4011,
        "core_momentum": -0.070342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049061
      },
      {
        "date": "2026-01-02",
        "close": 85.320938,
        "direction_boundary": 92.705933,
        "core_momentum": -0.07966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048708
      },
      {
        "date": "2026-01-09",
        "close": 86.142227,
        "direction_boundary": 93.280647,
        "core_momentum": -0.076526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049085
      },
      {
        "date": "2026-01-16",
        "close": 86.471054,
        "direction_boundary": 92.889755,
        "core_momentum": -0.0691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.04906
      },
      {
        "date": "2026-01-23",
        "close": 85.7556,
        "direction_boundary": 90.942848,
        "core_momentum": -0.057039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.04986
      },
      {
        "date": "2026-01-30",
        "close": 84.596077,
        "direction_boundary": 92.105316,
        "core_momentum": -0.081529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047321
      },
      {
        "date": "2026-02-06",
        "close": 85.148697,
        "direction_boundary": 92.785797,
        "core_momentum": -0.082309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046416
      },
      {
        "date": "2026-02-13",
        "close": 84.825363,
        "direction_boundary": 91.385201,
        "core_momentum": -0.071782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046689
      },
      {
        "date": "2026-02-20",
        "close": 85.548325,
        "direction_boundary": 91.897507,
        "core_momentum": -0.06909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047227
      },
      {
        "date": "2026-02-27",
        "close": 85.370064,
        "direction_boundary": 92.480972,
        "core_momentum": -0.07689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047135
      },
      {
        "date": "2026-03-06",
        "close": 87.172546,
        "direction_boundary": 88.833145,
        "core_momentum": -0.018693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054725
      },
      {
        "date": "2026-03-13",
        "close": 88.067955,
        "direction_boundary": 88.598015,
        "core_momentum": -0.005983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056045
      },
      {
        "date": "2026-03-20",
        "close": 87.079102,
        "direction_boundary": 88.507607,
        "core_momentum": -0.01614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058671
      },
      {
        "date": "2026-03-27",
        "close": 87.392151,
        "direction_boundary": 89.121391,
        "core_momentum": -0.019403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058537
      },
      {
        "date": "2026-04-03",
        "close": 86.875366,
        "direction_boundary": 87.998512,
        "core_momentum": -0.012763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059084
      },
      {
        "date": "2026-04-10",
        "close": 86.338867,
        "direction_boundary": 85.037292,
        "core_momentum": 0.015306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055602
      },
      {
        "date": "2026-04-17",
        "close": 85.681236,
        "direction_boundary": 84.922768,
        "core_momentum": 0.008931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05574
      },
      {
        "date": "2026-04-24",
        "close": 86.408615,
        "direction_boundary": 85.108879,
        "core_momentum": 0.015271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056485
      },
      {
        "date": "2026-05-01",
        "close": 86.279076,
        "direction_boundary": 85.428612,
        "core_momentum": 0.009955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05581
      },
      {
        "date": "2026-05-08",
        "close": 86.114677,
        "direction_boundary": 86.022499,
        "core_momentum": 0.001072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055752
      },
      {
        "date": "2026-05-15",
        "close": 86.782272,
        "direction_boundary": 87.037971,
        "core_momentum": -0.002938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056576
      },
      {
        "date": "2026-05-22",
        "close": 87.360001,
        "direction_boundary": 85.624954,
        "core_momentum": 0.020263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056354
      },
      {
        "date": "2026-05-29",
        "close": 86.900002,
        "direction_boundary": 85.591408,
        "core_momentum": 0.015289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056586
      },
      {
        "date": "2026-06-05",
        "close": 87.387619,
        "direction_boundary": 85.409393,
        "core_momentum": 0.023162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056863
      },
      {
        "date": "2026-06-12",
        "close": 87.244308,
        "direction_boundary": 84.218102,
        "core_momentum": 0.035933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055655
      },
      {
        "date": "2026-06-19",
        "close": 88.05204,
        "direction_boundary": 84.612556,
        "core_momentum": 0.04065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056812
      },
      {
        "date": "2026-06-26",
        "close": 89.014328,
        "direction_boundary": 83.347397,
        "core_momentum": 0.067992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058086
      },
      {
        "date": "2026-07-03",
        "close": 88.475838,
        "direction_boundary": 82.986588,
        "core_momentum": 0.066146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058981
      },
      {
        "date": "2026-07-10",
        "close": 88.555,
        "direction_boundary": 83.687767,
        "core_momentum": 0.058159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057788
      },
      {
        "date": "2026-07-17",
        "close": 88.574997,
        "direction_boundary": 84.025833,
        "core_momentum": 0.05414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057661
      },
      {
        "date": "2026-07-24",
        "close": 89.099998,
        "direction_boundary": 83.533218,
        "core_momentum": 0.066642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056466
      },
      {
        "date": "2026-07-31",
        "close": 88.195,
        "direction_boundary": 85.073868,
        "core_momentum": 0.036687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054821
      },
      {
        "date": "2026-08-07",
        "close": 87.849998,
        "direction_boundary": 84.305962,
        "core_momentum": 0.042038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054861
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 81.122398,
        "volume": 102
      },
      {
        "date": "2023-08-25",
        "close": 81.859612,
        "volume": 7340
      },
      {
        "date": "2023-09-01",
        "close": 81.938583,
        "volume": 1600
      },
      {
        "date": "2023-09-08",
        "close": 82.754768,
        "volume": 605
      },
      {
        "date": "2023-09-15",
        "close": 83.059654,
        "volume": 670
      },
      {
        "date": "2023-09-22",
        "close": 83.249092,
        "volume": 2909
      },
      {
        "date": "2023-09-29",
        "close": 83.931946,
        "volume": 718
      },
      {
        "date": "2023-10-06",
        "close": 84.011246,
        "volume": 1388
      },
      {
        "date": "2023-10-13",
        "close": 84.765556,
        "volume": 2767
      },
      {
        "date": "2023-10-20",
        "close": 84.084167,
        "volume": 1332
      },
      {
        "date": "2023-10-27",
        "close": 84.181496,
        "volume": 805
      },
      {
        "date": "2023-11-03",
        "close": 83.185989,
        "volume": 3926
      },
      {
        "date": "2023-11-10",
        "close": 83.469475,
        "volume": 632
      },
      {
        "date": "2023-11-17",
        "close": 82.319023,
        "volume": 1391
      },
      {
        "date": "2023-11-24",
        "close": 82.194656,
        "volume": 280
      },
      {
        "date": "2023-12-01",
        "close": 82.629951,
        "volume": 500
      },
      {
        "date": "2023-12-08",
        "close": 83.33622,
        "volume": 801
      },
      {
        "date": "2023-12-15",
        "close": 82.538269,
        "volume": 702
      },
      {
        "date": "2023-12-22",
        "close": 81.868088,
        "volume": 220
      },
      {
        "date": "2023-12-29",
        "close": 81.519608,
        "volume": 224
      },
      {
        "date": "2024-01-05",
        "close": 82.453377,
        "volume": 1487
      },
      {
        "date": "2024-01-12",
        "close": 82.537079,
        "volume": 1589
      },
      {
        "date": "2024-01-19",
        "close": 83.191757,
        "volume": 2142
      },
      {
        "date": "2024-01-26",
        "close": 83.474251,
        "volume": 1555
      },
      {
        "date": "2024-02-02",
        "close": 84.128899,
        "volume": 936
      },
      {
        "date": "2024-02-09",
        "close": 84.253525,
        "volume": 920
      },
      {
        "date": "2024-02-16",
        "close": 84.433594,
        "volume": 3535
      },
      {
        "date": "2024-02-23",
        "close": 84.136513,
        "volume": 2026
      },
      {
        "date": "2024-03-01",
        "close": 84.131989,
        "volume": 603
      },
      {
        "date": "2024-03-08",
        "close": 83.443253,
        "volume": 2460
      },
      {
        "date": "2024-03-15",
        "close": 83.898422,
        "volume": 4253
      },
      {
        "date": "2024-03-22",
        "close": 84.600784,
        "volume": 1956
      },
      {
        "date": "2024-03-29",
        "close": 84.768425,
        "volume": 2481
      },
      {
        "date": "2024-04-05",
        "close": 84.319832,
        "volume": 1181
      },
      {
        "date": "2024-04-12",
        "close": 86.112061,
        "volume": 635
      },
      {
        "date": "2024-04-19",
        "close": 86.039345,
        "volume": 742
      },
      {
        "date": "2024-04-26",
        "close": 85.707535,
        "volume": 5369
      },
      {
        "date": "2024-05-03",
        "close": 85.943893,
        "volume": 1115
      },
      {
        "date": "2024-05-10",
        "close": 85.521698,
        "volume": 5273
      },
      {
        "date": "2024-05-17",
        "close": 84.818802,
        "volume": 385
      },
      {
        "date": "2024-05-24",
        "close": 85.028763,
        "volume": 2059
      },
      {
        "date": "2024-05-31",
        "close": 85.18853,
        "volume": 781
      },
      {
        "date": "2024-06-07",
        "close": 85.590179,
        "volume": 3858
      },
      {
        "date": "2024-06-14",
        "close": 86.160332,
        "volume": 538
      },
      {
        "date": "2024-06-21",
        "close": 86.807037,
        "volume": 428
      },
      {
        "date": "2024-06-28",
        "close": 86.637329,
        "volume": 1253
      },
      {
        "date": "2024-07-05",
        "close": 86.018158,
        "volume": 2846
      },
      {
        "date": "2024-07-12",
        "close": 85.379311,
        "volume": 3416
      },
      {
        "date": "2024-07-19",
        "close": 85.61898,
        "volume": 219
      },
      {
        "date": "2024-07-26",
        "close": 85.96006,
        "volume": 2113
      },
      {
        "date": "2024-08-02",
        "close": 85.674301,
        "volume": 4065
      },
      {
        "date": "2024-08-09",
        "close": 85.820518,
        "volume": 5759
      },
      {
        "date": "2024-08-16",
        "close": 85.251503,
        "volume": 595
      },
      {
        "date": "2024-08-23",
        "close": 83.87291,
        "volume": 3681
      },
      {
        "date": "2024-08-30",
        "close": 84.927673,
        "volume": 1427
      },
      {
        "date": "2024-09-06",
        "close": 84.876785,
        "volume": 4361
      },
      {
        "date": "2024-09-13",
        "close": 85.044006,
        "volume": 1850
      },
      {
        "date": "2024-09-20",
        "close": 84.825539,
        "volume": 4379
      },
      {
        "date": "2024-09-27",
        "close": 84.532684,
        "volume": 2131
      },
      {
        "date": "2024-10-04",
        "close": 86.266487,
        "volume": 10620
      },
      {
        "date": "2024-10-11",
        "close": 86.327705,
        "volume": 1698
      },
      {
        "date": "2024-10-18",
        "close": 87.134842,
        "volume": 1602
      },
      {
        "date": "2024-10-25",
        "close": 87.587379,
        "volume": 50
      },
      {
        "date": "2024-11-01",
        "close": 87.223465,
        "volume": 2744
      },
      {
        "date": "2024-11-08",
        "close": 88.329155,
        "volume": 2971
      },
      {
        "date": "2024-11-15",
        "close": 89.890373,
        "volume": 9259
      },
      {
        "date": "2024-11-22",
        "close": 91.264915,
        "volume": 10580
      },
      {
        "date": "2024-11-29",
        "close": 90.059258,
        "volume": 1973
      },
      {
        "date": "2024-12-06",
        "close": 90.059258,
        "volume": 3011
      },
      {
        "date": "2024-12-13",
        "close": 90.73217,
        "volume": 9770
      },
      {
        "date": "2024-12-20",
        "close": 91.424629,
        "volume": 2615
      },
      {
        "date": "2024-12-27",
        "close": 91.4011,
        "volume": 1288
      },
      {
        "date": "2025-01-03",
        "close": 92.705933,
        "volume": 4447
      },
      {
        "date": "2025-01-10",
        "close": 93.280647,
        "volume": 5320
      },
      {
        "date": "2025-01-17",
        "close": 92.889755,
        "volume": 10260
      },
      {
        "date": "2025-01-24",
        "close": 90.942848,
        "volume": 6014
      },
      {
        "date": "2025-01-31",
        "close": 92.105316,
        "volume": 3737
      },
      {
        "date": "2025-02-07",
        "close": 92.785797,
        "volume": 19420
      },
      {
        "date": "2025-02-14",
        "close": 91.385201,
        "volume": 4798
      },
      {
        "date": "2025-02-21",
        "close": 91.897507,
        "volume": 3389
      },
      {
        "date": "2025-02-28",
        "close": 92.480972,
        "volume": 2110
      },
      {
        "date": "2025-03-07",
        "close": 88.833145,
        "volume": 7871
      },
      {
        "date": "2025-03-14",
        "close": 88.598015,
        "volume": 6885
      },
      {
        "date": "2025-03-21",
        "close": 88.507607,
        "volume": 286
      },
      {
        "date": "2025-03-28",
        "close": 89.121391,
        "volume": 2921
      },
      {
        "date": "2025-04-04",
        "close": 87.998512,
        "volume": 6551
      },
      {
        "date": "2025-04-11",
        "close": 85.037292,
        "volume": 1333
      },
      {
        "date": "2025-04-18",
        "close": 84.922768,
        "volume": 1413
      },
      {
        "date": "2025-04-25",
        "close": 85.108879,
        "volume": 1912
      },
      {
        "date": "2025-05-02",
        "close": 85.428612,
        "volume": 5479
      },
      {
        "date": "2025-05-09",
        "close": 86.022499,
        "volume": 2466
      },
      {
        "date": "2025-05-16",
        "close": 87.037971,
        "volume": 529
      },
      {
        "date": "2025-05-23",
        "close": 85.624954,
        "volume": 6036
      },
      {
        "date": "2025-05-30",
        "close": 85.591408,
        "volume": 1446
      },
      {
        "date": "2025-06-06",
        "close": 85.409393,
        "volume": 701
      },
      {
        "date": "2025-06-13",
        "close": 84.218102,
        "volume": 493
      },
      {
        "date": "2025-06-20",
        "close": 84.612556,
        "volume": 2941
      },
      {
        "date": "2025-06-27",
        "close": 83.347397,
        "volume": 2908
      },
      {
        "date": "2025-07-04",
        "close": 82.986588,
        "volume": 2463
      },
      {
        "date": "2025-07-11",
        "close": 83.687767,
        "volume": 1762
      },
      {
        "date": "2025-07-18",
        "close": 84.025833,
        "volume": 510
      },
      {
        "date": "2025-07-25",
        "close": 83.533218,
        "volume": 1325
      },
      {
        "date": "2025-08-01",
        "close": 85.073868,
        "volume": 1561
      },
      {
        "date": "2025-08-08",
        "close": 84.305962,
        "volume": 707
      },
      {
        "date": "2025-08-15",
        "close": 84.494583,
        "volume": 631
      },
      {
        "date": "2025-08-22",
        "close": 83.999687,
        "volume": 2036
      },
      {
        "date": "2025-08-29",
        "close": 84.334457,
        "volume": 1821
      },
      {
        "date": "2025-09-05",
        "close": 84.116119,
        "volume": 11062
      },
      {
        "date": "2025-09-12",
        "close": 84.383629,
        "volume": 2286
      },
      {
        "date": "2025-09-19",
        "close": 84.213242,
        "volume": 2899
      },
      {
        "date": "2025-09-26",
        "close": 84.627045,
        "volume": 1739
      },
      {
        "date": "2025-10-03",
        "close": 84.364159,
        "volume": 300
      },
      {
        "date": "2025-10-10",
        "close": 85.760284,
        "volume": 345
      },
      {
        "date": "2025-10-17",
        "close": 85.149849,
        "volume": 1535
      },
      {
        "date": "2025-10-24",
        "close": 85.599129,
        "volume": 680
      },
      {
        "date": "2025-10-31",
        "close": 86.165627,
        "volume": 1804
      },
      {
        "date": "2025-11-07",
        "close": 85.940979,
        "volume": 4072
      },
      {
        "date": "2025-11-14",
        "close": 85.705582,
        "volume": 1328
      },
      {
        "date": "2025-11-21",
        "close": 86.357529,
        "volume": 154
      },
      {
        "date": "2025-11-28",
        "close": 86.014389,
        "volume": 2009
      },
      {
        "date": "2025-12-05",
        "close": 85.793808,
        "volume": 2295
      },
      {
        "date": "2025-12-12",
        "close": 85.129143,
        "volume": 1380
      },
      {
        "date": "2025-12-19",
        "close": 85.158653,
        "volume": 1056
      },
      {
        "date": "2025-12-26",
        "close": 84.971764,
        "volume": 1753
      },
      {
        "date": "2026-01-02",
        "close": 85.320938,
        "volume": 2728
      },
      {
        "date": "2026-01-09",
        "close": 86.142227,
        "volume": 1814
      },
      {
        "date": "2026-01-16",
        "close": 86.471054,
        "volume": 1284
      },
      {
        "date": "2026-01-23",
        "close": 85.7556,
        "volume": 285
      },
      {
        "date": "2026-01-30",
        "close": 84.596077,
        "volume": 3798
      },
      {
        "date": "2026-02-06",
        "close": 85.148697,
        "volume": 272
      },
      {
        "date": "2026-02-13",
        "close": 84.825363,
        "volume": 684
      },
      {
        "date": "2026-02-20",
        "close": 85.548325,
        "volume": 2071
      },
      {
        "date": "2026-02-27",
        "close": 85.370064,
        "volume": 125
      },
      {
        "date": "2026-03-06",
        "close": 87.172546,
        "volume": 3290
      },
      {
        "date": "2026-03-13",
        "close": 88.067955,
        "volume": 1370
      },
      {
        "date": "2026-03-20",
        "close": 87.079102,
        "volume": 748
      },
      {
        "date": "2026-03-27",
        "close": 87.392151,
        "volume": 713
      },
      {
        "date": "2026-04-03",
        "close": 86.875366,
        "volume": 39
      },
      {
        "date": "2026-04-10",
        "close": 86.338867,
        "volume": 305
      },
      {
        "date": "2026-04-17",
        "close": 85.681236,
        "volume": 1111
      },
      {
        "date": "2026-04-24",
        "close": 86.408615,
        "volume": 580
      },
      {
        "date": "2026-05-01",
        "close": 86.279076,
        "volume": 804
      },
      {
        "date": "2026-05-08",
        "close": 86.114677,
        "volume": 1174
      },
      {
        "date": "2026-05-15",
        "close": 86.782272,
        "volume": 894
      },
      {
        "date": "2026-05-22",
        "close": 87.360001,
        "volume": 1554
      },
      {
        "date": "2026-05-29",
        "close": 86.900002,
        "volume": 2538
      },
      {
        "date": "2026-06-05",
        "close": 87.387619,
        "volume": 15
      },
      {
        "date": "2026-06-12",
        "close": 87.244308,
        "volume": 20
      },
      {
        "date": "2026-06-19",
        "close": 88.05204,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 89.014328,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 88.475838,
        "volume": 581
      },
      {
        "date": "2026-07-10",
        "close": 88.555,
        "volume": 716
      },
      {
        "date": "2026-07-17",
        "close": 88.574997,
        "volume": 4577
      },
      {
        "date": "2026-07-24",
        "close": 89.099998,
        "volume": 2066
      },
      {
        "date": "2026-07-31",
        "close": 88.195,
        "volume": 476
      },
      {
        "date": "2026-08-07",
        "close": 87.849998,
        "volume": 1591
      }
    ],
    "sharemaestro_context": {
      "trend": 86.953872,
      "fair_value": 85.953313,
      "market_activity": 28.74839,
      "market_dynamics": 1.147026,
      "relative_strength": -12.765528
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 3.7e-05,
        "directional_follow_through": 0.5143,
        "regime_survival": 1.0,
        "conditional_difference": -0.003487,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.016515,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.002296,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.027917,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.00322,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.023101,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.018937,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": 0.024195
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.064971
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.004602
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.005011
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.010711
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.001437
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.029766
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.002597
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.005609
      }
    ]
  }
}