{
  "ticker": {
    "uuid": "16364701-10d4-4ee3-9e14-5d0de0c75815",
    "symbol": "4582",
    "name": "Hengs Technology Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 25.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.549999,
    "boundary_margin": 0.374663,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.621159,
    "volatility_stability": 1.1897,
    "risk_context": 0.161,
    "current_regime": {
      "move": 0.223022,
      "interruption": -0.362797,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.595,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 33.420189,
        "direction_boundary": 34.16938,
        "core_momentum": -0.021926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355396
      },
      {
        "date": "2023-08-18",
        "close": 30.029022,
        "direction_boundary": 36.726269,
        "core_momentum": -0.182356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374316
      },
      {
        "date": "2023-08-25",
        "close": 30.078171,
        "direction_boundary": 37.284142,
        "core_momentum": -0.193272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372115
      },
      {
        "date": "2023-09-01",
        "close": 31.454294,
        "direction_boundary": 37.098183,
        "core_momentum": -0.152134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377267
      },
      {
        "date": "2023-09-08",
        "close": 31.454294,
        "direction_boundary": 35.657028,
        "core_momentum": -0.117866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37502
      },
      {
        "date": "2023-09-15",
        "close": 31.552588,
        "direction_boundary": 35.05267,
        "core_momentum": -0.099852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374851
      },
      {
        "date": "2023-09-22",
        "close": 31.061115,
        "direction_boundary": 36.679783,
        "core_momentum": -0.153182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354066
      },
      {
        "date": "2023-09-29",
        "close": 30.61879,
        "direction_boundary": 36.540318,
        "core_momentum": -0.162055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333881
      },
      {
        "date": "2023-10-06",
        "close": 29.635843,
        "direction_boundary": 30.496752,
        "core_momentum": -0.02823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336233
      },
      {
        "date": "2023-10-13",
        "close": 29.488401,
        "direction_boundary": 28.497726,
        "core_momentum": 0.034763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336144
      },
      {
        "date": "2023-10-20",
        "close": 29.684992,
        "direction_boundary": 27.05657,
        "core_momentum": 0.097145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336084
      },
      {
        "date": "2023-10-27",
        "close": 29.193518,
        "direction_boundary": 27.893368,
        "core_momentum": 0.046611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336793
      },
      {
        "date": "2023-11-03",
        "close": 28.505453,
        "direction_boundary": 26.498701,
        "core_momentum": 0.07573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336751
      },
      {
        "date": "2023-11-10",
        "close": 28.112276,
        "direction_boundary": 27.893368,
        "core_momentum": 0.007848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336615
      },
      {
        "date": "2023-11-17",
        "close": 28.112276,
        "direction_boundary": 27.893368,
        "core_momentum": 0.007848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336587
      },
      {
        "date": "2023-11-24",
        "close": 27.81739,
        "direction_boundary": 28.265284,
        "core_momentum": -0.015846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336456
      },
      {
        "date": "2023-12-01",
        "close": 30.078171,
        "direction_boundary": 28.358261,
        "core_momentum": 0.060649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351134
      },
      {
        "date": "2023-12-08",
        "close": 29.88158,
        "direction_boundary": 28.916128,
        "core_momentum": 0.033388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351303
      },
      {
        "date": "2023-12-15",
        "close": 29.291811,
        "direction_boundary": 29.566973,
        "core_momentum": -0.009306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351974
      },
      {
        "date": "2023-12-22",
        "close": 29.979874,
        "direction_boundary": 32.077377,
        "core_momentum": -0.065389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35324
      },
      {
        "date": "2023-12-29",
        "close": 29.586695,
        "direction_boundary": 31.473021,
        "core_momentum": -0.059935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353348
      },
      {
        "date": "2024-01-05",
        "close": 29.390106,
        "direction_boundary": 31.008129,
        "core_momentum": -0.052181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245699
      },
      {
        "date": "2024-01-12",
        "close": 29.291811,
        "direction_boundary": 31.380041,
        "core_momentum": -0.066546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241429
      },
      {
        "date": "2024-01-19",
        "close": 29.586695,
        "direction_boundary": 31.101107,
        "core_momentum": -0.048693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231894
      },
      {
        "date": "2024-01-26",
        "close": 28.702044,
        "direction_boundary": 31.147596,
        "core_momentum": -0.078515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230897
      },
      {
        "date": "2024-02-02",
        "close": 28.013981,
        "direction_boundary": 32.356312,
        "core_momentum": -0.134204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230362
      },
      {
        "date": "2024-02-09",
        "close": 28.505453,
        "direction_boundary": 32.030251,
        "core_momentum": -0.110046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221153
      },
      {
        "date": "2024-02-16",
        "close": 28.013981,
        "direction_boundary": 29.926771,
        "core_momentum": -0.063916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167906
      },
      {
        "date": "2024-02-23",
        "close": 28.112276,
        "direction_boundary": 30.787287,
        "core_momentum": -0.086887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168022
      },
      {
        "date": "2024-03-01",
        "close": 32.437241,
        "direction_boundary": 31.074123,
        "core_momentum": 0.043867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255858
      },
      {
        "date": "2024-03-08",
        "close": 29.488401,
        "direction_boundary": 30.213612,
        "core_momentum": -0.024003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288762
      },
      {
        "date": "2024-03-15",
        "close": 30.422201,
        "direction_boundary": 30.022385,
        "core_momentum": 0.013317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292448
      },
      {
        "date": "2024-03-22",
        "close": 29.488401,
        "direction_boundary": 32.795151,
        "core_momentum": -0.10083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29474
      },
      {
        "date": "2024-03-29",
        "close": 29.635843,
        "direction_boundary": 30.117998,
        "core_momentum": -0.016009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29434
      },
      {
        "date": "2024-04-05",
        "close": 29.488401,
        "direction_boundary": 30.596062,
        "core_momentum": -0.036203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290923
      },
      {
        "date": "2024-04-12",
        "close": 29.193518,
        "direction_boundary": 30.357029,
        "core_momentum": -0.038328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291174
      },
      {
        "date": "2024-04-19",
        "close": 29.488401,
        "direction_boundary": 30.07019,
        "core_momentum": -0.019348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291377
      },
      {
        "date": "2024-04-26",
        "close": 28.702044,
        "direction_boundary": 29.926771,
        "core_momentum": -0.040924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292892
      },
      {
        "date": "2024-05-03",
        "close": 29.390106,
        "direction_boundary": 30.548254,
        "core_momentum": -0.037912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292781
      },
      {
        "date": "2024-05-10",
        "close": 29.390106,
        "direction_boundary": 30.07019,
        "core_momentum": -0.022617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291984
      },
      {
        "date": "2024-05-17",
        "close": 28.849485,
        "direction_boundary": 29.878965,
        "core_momentum": -0.034455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293333
      },
      {
        "date": "2024-05-24",
        "close": 28.308865,
        "direction_boundary": 29.496515,
        "core_momentum": -0.040264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29422
      },
      {
        "date": "2024-05-31",
        "close": 27.522509,
        "direction_boundary": 28.540388,
        "core_momentum": -0.035665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274515
      },
      {
        "date": "2024-06-07",
        "close": 27.768244,
        "direction_boundary": 28.683807,
        "core_momentum": -0.031919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274997
      },
      {
        "date": "2024-06-14",
        "close": 27.031034,
        "direction_boundary": 28.301355,
        "core_momentum": -0.044886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276033
      },
      {
        "date": "2024-06-21",
        "close": 28.120195,
        "direction_boundary": 28.25355,
        "core_momentum": -0.00472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280032
      },
      {
        "date": "2024-06-28",
        "close": 27.87266,
        "direction_boundary": 27.918905,
        "core_momentum": -0.001656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279763
      },
      {
        "date": "2024-07-05",
        "close": 30.298523,
        "direction_boundary": 33.368832,
        "core_momentum": -0.092011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303825
      },
      {
        "date": "2024-07-12",
        "close": 29.110344,
        "direction_boundary": 34.277149,
        "core_momentum": -0.150736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309122
      },
      {
        "date": "2024-07-19",
        "close": 28.417242,
        "direction_boundary": 35.806953,
        "core_momentum": -0.206376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310475
      },
      {
        "date": "2024-07-26",
        "close": 28.714285,
        "direction_boundary": 36.476246,
        "core_momentum": -0.212795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308047
      },
      {
        "date": "2024-08-02",
        "close": 29.704433,
        "direction_boundary": 35.472309,
        "core_momentum": -0.162602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309435
      },
      {
        "date": "2024-08-09",
        "close": 29.407389,
        "direction_boundary": 33.420189,
        "core_momentum": -0.120071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30909
      },
      {
        "date": "2024-08-16",
        "close": 28.862806,
        "direction_boundary": 30.029022,
        "core_momentum": -0.038836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309252
      },
      {
        "date": "2024-08-23",
        "close": 29.20936,
        "direction_boundary": 30.078171,
        "core_momentum": -0.028885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309601
      },
      {
        "date": "2024-08-30",
        "close": 28.219212,
        "direction_boundary": 31.454294,
        "core_momentum": -0.10285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236423
      },
      {
        "date": "2024-09-06",
        "close": 28.565763,
        "direction_boundary": 31.454294,
        "core_momentum": -0.091833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198597
      },
      {
        "date": "2024-09-13",
        "close": 28.417242,
        "direction_boundary": 31.552588,
        "core_momentum": -0.099369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193058
      },
      {
        "date": "2024-09-20",
        "close": 28.714285,
        "direction_boundary": 31.061115,
        "core_momentum": -0.075555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189333
      },
      {
        "date": "2024-09-27",
        "close": 27.971674,
        "direction_boundary": 30.61879,
        "core_momentum": -0.086454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19227
      },
      {
        "date": "2024-10-04",
        "close": 27.724138,
        "direction_boundary": 29.635843,
        "core_momentum": -0.064507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192458
      },
      {
        "date": "2024-10-11",
        "close": 28.466749,
        "direction_boundary": 29.488401,
        "core_momentum": -0.034646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196162
      },
      {
        "date": "2024-10-18",
        "close": 27.427094,
        "direction_boundary": 29.684992,
        "core_momentum": -0.076062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20172
      },
      {
        "date": "2024-10-25",
        "close": 26.684483,
        "direction_boundary": 29.193518,
        "core_momentum": -0.085945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201822
      },
      {
        "date": "2024-11-01",
        "close": 26.436947,
        "direction_boundary": 28.505453,
        "core_momentum": -0.072565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198316
      },
      {
        "date": "2024-11-08",
        "close": 26.585468,
        "direction_boundary": 28.112276,
        "core_momentum": -0.054311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198698
      },
      {
        "date": "2024-11-15",
        "close": 25.00123,
        "direction_boundary": 28.112276,
        "core_momentum": -0.110665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213397
      },
      {
        "date": "2024-11-22",
        "close": 23.813053,
        "direction_boundary": 27.81739,
        "core_momentum": -0.143951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220998
      },
      {
        "date": "2024-11-29",
        "close": 24.506157,
        "direction_boundary": 30.078171,
        "core_momentum": -0.185251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223972
      },
      {
        "date": "2024-12-06",
        "close": 24.308126,
        "direction_boundary": 29.88158,
        "core_momentum": -0.186518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223185
      },
      {
        "date": "2024-12-13",
        "close": 22.97143,
        "direction_boundary": 29.291811,
        "core_momentum": -0.215773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232565
      },
      {
        "date": "2024-12-20",
        "close": 21.882267,
        "direction_boundary": 29.979874,
        "core_momentum": -0.270101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229963
      },
      {
        "date": "2024-12-27",
        "close": 21.931772,
        "direction_boundary": 29.586695,
        "core_momentum": -0.258729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230555
      },
      {
        "date": "2025-01-03",
        "close": 21.535713,
        "direction_boundary": 29.390106,
        "core_momentum": -0.267246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188006
      },
      {
        "date": "2025-01-10",
        "close": 20.347536,
        "direction_boundary": 29.291811,
        "core_momentum": -0.305351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194129
      },
      {
        "date": "2025-01-17",
        "close": 20.298029,
        "direction_boundary": 29.586695,
        "core_momentum": -0.313947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194149
      },
      {
        "date": "2025-01-24",
        "close": 20.199015,
        "direction_boundary": 28.702044,
        "core_momentum": -0.296252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191614
      },
      {
        "date": "2025-02-07",
        "close": 22.624876,
        "direction_boundary": 28.013981,
        "core_momentum": -0.192372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252904
      },
      {
        "date": "2025-02-14",
        "close": 21.783251,
        "direction_boundary": 28.505453,
        "core_momentum": -0.235822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255746
      },
      {
        "date": "2025-02-21",
        "close": 22.476355,
        "direction_boundary": 28.013981,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262271
      },
      {
        "date": "2025-02-28",
        "close": 22.575369,
        "direction_boundary": 28.112276,
        "core_momentum": -0.196957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261238
      },
      {
        "date": "2025-03-07",
        "close": 21.733744,
        "direction_boundary": 32.437241,
        "core_momentum": -0.329976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261943
      },
      {
        "date": "2025-03-14",
        "close": 21.436699,
        "direction_boundary": 29.488401,
        "core_momentum": -0.273046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259999
      },
      {
        "date": "2025-03-21",
        "close": 21.387192,
        "direction_boundary": 30.422201,
        "core_momentum": -0.296987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260161
      },
      {
        "date": "2025-03-28",
        "close": 22.17931,
        "direction_boundary": 29.488401,
        "core_momentum": -0.247863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266826
      },
      {
        "date": "2025-04-04",
        "close": 21.733744,
        "direction_boundary": 29.635843,
        "core_momentum": -0.26664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26623
      },
      {
        "date": "2025-04-11",
        "close": 18.713793,
        "direction_boundary": 29.488401,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329391
      },
      {
        "date": "2025-04-18",
        "close": 17.921675,
        "direction_boundary": 29.193518,
        "core_momentum": -0.386108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325968
      },
      {
        "date": "2025-04-25",
        "close": 18.317734,
        "direction_boundary": 29.488401,
        "core_momentum": -0.378816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329209
      },
      {
        "date": "2025-05-02",
        "close": 19.357388,
        "direction_boundary": 28.702044,
        "core_momentum": -0.325575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342891
      },
      {
        "date": "2025-05-09",
        "close": 20.149508,
        "direction_boundary": 29.390106,
        "core_momentum": -0.314412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350528
      },
      {
        "date": "2025-05-16",
        "close": 20.248522,
        "direction_boundary": 29.390106,
        "core_momentum": -0.311043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350466
      },
      {
        "date": "2025-05-23",
        "close": 20.496059,
        "direction_boundary": 28.849485,
        "core_momentum": -0.289552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343857
      },
      {
        "date": "2025-05-30",
        "close": 20.496059,
        "direction_boundary": 28.308865,
        "core_momentum": -0.275984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338825
      },
      {
        "date": "2025-06-06",
        "close": 20.595074,
        "direction_boundary": 27.522509,
        "core_momentum": -0.251701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335571
      },
      {
        "date": "2025-06-13",
        "close": 20.397045,
        "direction_boundary": 27.768244,
        "core_momentum": -0.265454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335591
      },
      {
        "date": "2025-06-20",
        "close": 20.496059,
        "direction_boundary": 27.031034,
        "core_momentum": -0.241758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328081
      },
      {
        "date": "2025-06-27",
        "close": 20.149508,
        "direction_boundary": 28.120195,
        "core_momentum": -0.283451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322454
      },
      {
        "date": "2025-07-04",
        "close": 19.703939,
        "direction_boundary": 27.87266,
        "core_momentum": -0.293073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32343
      },
      {
        "date": "2025-07-11",
        "close": 20.099998,
        "direction_boundary": 30.298523,
        "core_momentum": -0.336601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324425
      },
      {
        "date": "2025-07-18",
        "close": 19.4,
        "direction_boundary": 29.110344,
        "core_momentum": -0.33357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318612
      },
      {
        "date": "2025-07-25",
        "close": 18.200001,
        "direction_boundary": 28.417242,
        "core_momentum": -0.359544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330023
      },
      {
        "date": "2025-08-01",
        "close": 17.950001,
        "direction_boundary": 28.714285,
        "core_momentum": -0.374876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330294
      },
      {
        "date": "2025-08-08",
        "close": 18.549999,
        "direction_boundary": 29.704433,
        "core_momentum": -0.375514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289081
      },
      {
        "date": "2025-08-15",
        "close": 19.1,
        "direction_boundary": 29.407389,
        "core_momentum": -0.350503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290009
      },
      {
        "date": "2025-08-22",
        "close": 18.9,
        "direction_boundary": 28.862806,
        "core_momentum": -0.345178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285278
      },
      {
        "date": "2025-08-29",
        "close": 20.9,
        "direction_boundary": 29.20936,
        "core_momentum": -0.284476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321611
      },
      {
        "date": "2025-09-05",
        "close": 20.35,
        "direction_boundary": 28.219212,
        "core_momentum": -0.27886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319521
      },
      {
        "date": "2025-09-12",
        "close": 19.5,
        "direction_boundary": 28.565763,
        "core_momentum": -0.317365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324035
      },
      {
        "date": "2025-09-19",
        "close": 18.9,
        "direction_boundary": 28.417242,
        "core_momentum": -0.334911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326275
      },
      {
        "date": "2025-09-26",
        "close": 18.049999,
        "direction_boundary": 28.714285,
        "core_momentum": -0.371393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325509
      },
      {
        "date": "2025-10-03",
        "close": 18.6,
        "direction_boundary": 27.971674,
        "core_momentum": -0.335042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329142
      },
      {
        "date": "2025-10-10",
        "close": 18.25,
        "direction_boundary": 27.724138,
        "core_momentum": -0.341729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257117
      },
      {
        "date": "2025-10-17",
        "close": 17.950001,
        "direction_boundary": 28.466749,
        "core_momentum": -0.36944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25093
      },
      {
        "date": "2025-10-24",
        "close": 20.35,
        "direction_boundary": 27.427094,
        "core_momentum": -0.258033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304392
      },
      {
        "date": "2025-10-31",
        "close": 19.1,
        "direction_boundary": 26.684483,
        "core_momentum": -0.284228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308925
      },
      {
        "date": "2025-11-07",
        "close": 19.0,
        "direction_boundary": 26.436947,
        "core_momentum": -0.281309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30335
      },
      {
        "date": "2025-11-14",
        "close": 18.200001,
        "direction_boundary": 26.585468,
        "core_momentum": -0.315415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308325
      },
      {
        "date": "2025-11-21",
        "close": 17.450001,
        "direction_boundary": 25.00123,
        "core_momentum": -0.302034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311761
      },
      {
        "date": "2025-11-28",
        "close": 19.15,
        "direction_boundary": 23.813053,
        "core_momentum": -0.195819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340757
      },
      {
        "date": "2025-12-05",
        "close": 18.299999,
        "direction_boundary": 24.506157,
        "core_momentum": -0.253249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345648
      },
      {
        "date": "2025-12-12",
        "close": 17.299999,
        "direction_boundary": 24.308126,
        "core_momentum": -0.288304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352972
      },
      {
        "date": "2025-12-19",
        "close": 17.25,
        "direction_boundary": 22.97143,
        "core_momentum": -0.249067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352645
      },
      {
        "date": "2025-12-26",
        "close": 19.5,
        "direction_boundary": 21.882267,
        "core_momentum": -0.108867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395024
      },
      {
        "date": "2026-01-02",
        "close": 21.5,
        "direction_boundary": 21.931772,
        "core_momentum": -0.019687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416662
      },
      {
        "date": "2026-01-09",
        "close": 20.75,
        "direction_boundary": 21.535713,
        "core_momentum": -0.036484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419338
      },
      {
        "date": "2026-01-16",
        "close": 20.85,
        "direction_boundary": 20.347536,
        "core_momentum": 0.024694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416
      },
      {
        "date": "2026-01-23",
        "close": 21.1,
        "direction_boundary": 20.298029,
        "core_momentum": 0.03951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40485
      },
      {
        "date": "2026-01-30",
        "close": 28.0,
        "direction_boundary": 20.199015,
        "core_momentum": 0.386206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556863
      },
      {
        "date": "2026-02-06",
        "close": 30.0,
        "direction_boundary": 22.624876,
        "core_momentum": 0.325974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561146
      },
      {
        "date": "2026-02-13",
        "close": 31.0,
        "direction_boundary": 21.783251,
        "core_momentum": 0.423112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561304
      },
      {
        "date": "2026-02-27",
        "close": 29.549999,
        "direction_boundary": 22.476355,
        "core_momentum": 0.314715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567545
      },
      {
        "date": "2026-03-06",
        "close": 29.75,
        "direction_boundary": 22.575369,
        "core_momentum": 0.317808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554741
      },
      {
        "date": "2026-03-13",
        "close": 31.799999,
        "direction_boundary": 21.733744,
        "core_momentum": 0.463162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55629
      },
      {
        "date": "2026-03-20",
        "close": 31.299999,
        "direction_boundary": 21.436699,
        "core_momentum": 0.460113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551745
      },
      {
        "date": "2026-03-27",
        "close": 32.5,
        "direction_boundary": 21.387192,
        "core_momentum": 0.519601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547651
      },
      {
        "date": "2026-04-03",
        "close": 31.299999,
        "direction_boundary": 22.17931,
        "core_momentum": 0.411225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545721
      },
      {
        "date": "2026-04-10",
        "close": 31.1,
        "direction_boundary": 21.733744,
        "core_momentum": 0.430955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546877
      },
      {
        "date": "2026-04-17",
        "close": 30.1,
        "direction_boundary": 18.713793,
        "core_momentum": 0.608439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549142
      },
      {
        "date": "2026-04-24",
        "close": 35.049999,
        "direction_boundary": 17.921675,
        "core_momentum": 0.955732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57635
      },
      {
        "date": "2026-05-01",
        "close": 37.900002,
        "direction_boundary": 18.317734,
        "core_momentum": 1.069033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563565
      },
      {
        "date": "2026-05-08",
        "close": 32.75,
        "direction_boundary": 19.357388,
        "core_momentum": 0.69186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599676
      },
      {
        "date": "2026-05-15",
        "close": 32.150002,
        "direction_boundary": 20.149508,
        "core_momentum": 0.595573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601103
      },
      {
        "date": "2026-05-22",
        "close": 24.15,
        "direction_boundary": 20.248522,
        "core_momentum": 0.19268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732453
      },
      {
        "date": "2026-05-29",
        "close": 25.1,
        "direction_boundary": 20.496059,
        "core_momentum": 0.224626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729323
      },
      {
        "date": "2026-06-05",
        "close": 25.5,
        "direction_boundary": 20.496059,
        "core_momentum": 0.244142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720406
      },
      {
        "date": "2026-06-12",
        "close": 26.0,
        "direction_boundary": 20.595074,
        "core_momentum": 0.262438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715848
      },
      {
        "date": "2026-06-19",
        "close": 26.549999,
        "direction_boundary": 20.397045,
        "core_momentum": 0.301659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708783
      },
      {
        "date": "2026-06-26",
        "close": 24.4,
        "direction_boundary": 20.496059,
        "core_momentum": 0.190473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722137
      },
      {
        "date": "2026-07-03",
        "close": 27.299999,
        "direction_boundary": 20.149508,
        "core_momentum": 0.354872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719156
      },
      {
        "date": "2026-07-10",
        "close": 26.299999,
        "direction_boundary": 19.703939,
        "core_momentum": 0.334758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71168
      },
      {
        "date": "2026-07-17",
        "close": 27.799999,
        "direction_boundary": 20.099998,
        "core_momentum": 0.383085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711803
      },
      {
        "date": "2026-07-24",
        "close": 28.5,
        "direction_boundary": 19.4,
        "core_momentum": 0.469072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711983
      },
      {
        "date": "2026-07-31",
        "close": 27.35,
        "direction_boundary": 18.200001,
        "core_momentum": 0.502747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715797
      },
      {
        "date": "2026-08-07",
        "close": 29.0,
        "direction_boundary": 17.950001,
        "core_momentum": 0.615599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603499
      },
      {
        "date": "2026-08-14",
        "close": 25.5,
        "direction_boundary": 18.549999,
        "core_momentum": 0.374663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621159
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 33.420189,
        "volume": 451138
      },
      {
        "date": "2023-08-18",
        "close": 30.029022,
        "volume": 443950
      },
      {
        "date": "2023-08-25",
        "close": 30.078171,
        "volume": 166733
      },
      {
        "date": "2023-09-01",
        "close": 31.454294,
        "volume": 104736
      },
      {
        "date": "2023-09-08",
        "close": 31.454294,
        "volume": 53913
      },
      {
        "date": "2023-09-15",
        "close": 31.552588,
        "volume": 68745
      },
      {
        "date": "2023-09-22",
        "close": 31.061115,
        "volume": 68860
      },
      {
        "date": "2023-09-29",
        "close": 30.61879,
        "volume": 91864
      },
      {
        "date": "2023-10-06",
        "close": 29.635843,
        "volume": 206196
      },
      {
        "date": "2023-10-13",
        "close": 29.488401,
        "volume": 108667
      },
      {
        "date": "2023-10-20",
        "close": 29.684992,
        "volume": 149808
      },
      {
        "date": "2023-10-27",
        "close": 29.193518,
        "volume": 132300
      },
      {
        "date": "2023-11-03",
        "close": 28.505453,
        "volume": 112371
      },
      {
        "date": "2023-11-10",
        "close": 28.112276,
        "volume": 149050
      },
      {
        "date": "2023-11-17",
        "close": 28.112276,
        "volume": 121257
      },
      {
        "date": "2023-11-24",
        "close": 27.81739,
        "volume": 114822
      },
      {
        "date": "2023-12-01",
        "close": 30.078171,
        "volume": 210901
      },
      {
        "date": "2023-12-08",
        "close": 29.88158,
        "volume": 362248
      },
      {
        "date": "2023-12-15",
        "close": 29.291811,
        "volume": 158752
      },
      {
        "date": "2023-12-22",
        "close": 29.979874,
        "volume": 58401
      },
      {
        "date": "2023-12-29",
        "close": 29.586695,
        "volume": 291713
      },
      {
        "date": "2024-01-05",
        "close": 29.390106,
        "volume": 73660
      },
      {
        "date": "2024-01-12",
        "close": 29.291811,
        "volume": 166659
      },
      {
        "date": "2024-01-19",
        "close": 29.586695,
        "volume": 178478
      },
      {
        "date": "2024-01-26",
        "close": 28.702044,
        "volume": 430202
      },
      {
        "date": "2024-02-02",
        "close": 28.013981,
        "volume": 190048
      },
      {
        "date": "2024-02-09",
        "close": 28.505453,
        "volume": 23101
      },
      {
        "date": "2024-02-16",
        "close": 28.013981,
        "volume": 386280
      },
      {
        "date": "2024-02-23",
        "close": 28.112276,
        "volume": 305178
      },
      {
        "date": "2024-03-01",
        "close": 32.437241,
        "volume": 523912
      },
      {
        "date": "2024-03-08",
        "close": 29.488401,
        "volume": 244091
      },
      {
        "date": "2024-03-15",
        "close": 30.422201,
        "volume": 273212
      },
      {
        "date": "2024-03-22",
        "close": 29.488401,
        "volume": 54820
      },
      {
        "date": "2024-03-29",
        "close": 29.635843,
        "volume": 97541
      },
      {
        "date": "2024-04-05",
        "close": 29.488401,
        "volume": 207665
      },
      {
        "date": "2024-04-12",
        "close": 29.193518,
        "volume": 148303
      },
      {
        "date": "2024-04-19",
        "close": 29.488401,
        "volume": 266313
      },
      {
        "date": "2024-04-26",
        "close": 28.702044,
        "volume": 179904
      },
      {
        "date": "2024-05-03",
        "close": 29.390106,
        "volume": 152729
      },
      {
        "date": "2024-05-10",
        "close": 29.390106,
        "volume": 250874
      },
      {
        "date": "2024-05-17",
        "close": 28.849485,
        "volume": 262581
      },
      {
        "date": "2024-05-24",
        "close": 28.308865,
        "volume": 265290
      },
      {
        "date": "2024-05-31",
        "close": 27.522509,
        "volume": 229656
      },
      {
        "date": "2024-06-07",
        "close": 27.768244,
        "volume": 152196
      },
      {
        "date": "2024-06-14",
        "close": 27.031034,
        "volume": 117723
      },
      {
        "date": "2024-06-21",
        "close": 28.120195,
        "volume": 309031
      },
      {
        "date": "2024-06-28",
        "close": 27.87266,
        "volume": 397488
      },
      {
        "date": "2024-07-05",
        "close": 30.298523,
        "volume": 724572
      },
      {
        "date": "2024-07-12",
        "close": 29.110344,
        "volume": 351496
      },
      {
        "date": "2024-07-19",
        "close": 28.417242,
        "volume": 340262
      },
      {
        "date": "2024-07-26",
        "close": 28.714285,
        "volume": 158943
      },
      {
        "date": "2024-08-02",
        "close": 29.704433,
        "volume": 770753
      },
      {
        "date": "2024-08-09",
        "close": 29.407389,
        "volume": 431403
      },
      {
        "date": "2024-08-16",
        "close": 28.862806,
        "volume": 391976
      },
      {
        "date": "2024-08-23",
        "close": 29.20936,
        "volume": 208536
      },
      {
        "date": "2024-08-30",
        "close": 28.219212,
        "volume": 141115
      },
      {
        "date": "2024-09-06",
        "close": 28.565763,
        "volume": 155598
      },
      {
        "date": "2024-09-13",
        "close": 28.417242,
        "volume": 182742
      },
      {
        "date": "2024-09-20",
        "close": 28.714285,
        "volume": 134227
      },
      {
        "date": "2024-09-27",
        "close": 27.971674,
        "volume": 107371
      },
      {
        "date": "2024-10-04",
        "close": 27.724138,
        "volume": 44106
      },
      {
        "date": "2024-10-11",
        "close": 28.466749,
        "volume": 193481
      },
      {
        "date": "2024-10-18",
        "close": 27.427094,
        "volume": 105827
      },
      {
        "date": "2024-10-25",
        "close": 26.684483,
        "volume": 184776
      },
      {
        "date": "2024-11-01",
        "close": 26.436947,
        "volume": 40525
      },
      {
        "date": "2024-11-08",
        "close": 26.585468,
        "volume": 52319
      },
      {
        "date": "2024-11-15",
        "close": 25.00123,
        "volume": 153989
      },
      {
        "date": "2024-11-22",
        "close": 23.813053,
        "volume": 152757
      },
      {
        "date": "2024-11-29",
        "close": 24.506157,
        "volume": 117220
      },
      {
        "date": "2024-12-06",
        "close": 24.308126,
        "volume": 203595
      },
      {
        "date": "2024-12-13",
        "close": 22.97143,
        "volume": 150591
      },
      {
        "date": "2024-12-20",
        "close": 21.882267,
        "volume": 223422
      },
      {
        "date": "2024-12-27",
        "close": 21.931772,
        "volume": 81465
      },
      {
        "date": "2025-01-03",
        "close": 21.535713,
        "volume": 65988
      },
      {
        "date": "2025-01-10",
        "close": 20.347536,
        "volume": 188089
      },
      {
        "date": "2025-01-17",
        "close": 20.298029,
        "volume": 79771
      },
      {
        "date": "2025-01-24",
        "close": 20.199015,
        "volume": 73802
      },
      {
        "date": "2025-02-07",
        "close": 22.624876,
        "volume": 335398
      },
      {
        "date": "2025-02-14",
        "close": 21.783251,
        "volume": 235615
      },
      {
        "date": "2025-02-21",
        "close": 22.476355,
        "volume": 150205
      },
      {
        "date": "2025-02-28",
        "close": 22.575369,
        "volume": 68403
      },
      {
        "date": "2025-03-07",
        "close": 21.733744,
        "volume": 110053
      },
      {
        "date": "2025-03-14",
        "close": 21.436699,
        "volume": 90532
      },
      {
        "date": "2025-03-21",
        "close": 21.387192,
        "volume": 66036
      },
      {
        "date": "2025-03-28",
        "close": 22.17931,
        "volume": 173639
      },
      {
        "date": "2025-04-04",
        "close": 21.733744,
        "volume": 110703
      },
      {
        "date": "2025-04-11",
        "close": 18.713793,
        "volume": 444621
      },
      {
        "date": "2025-04-18",
        "close": 17.921675,
        "volume": 206767
      },
      {
        "date": "2025-04-25",
        "close": 18.317734,
        "volume": 295822
      },
      {
        "date": "2025-05-02",
        "close": 19.357388,
        "volume": 133346
      },
      {
        "date": "2025-05-09",
        "close": 20.149508,
        "volume": 153613
      },
      {
        "date": "2025-05-16",
        "close": 20.248522,
        "volume": 122929
      },
      {
        "date": "2025-05-23",
        "close": 20.496059,
        "volume": 80832
      },
      {
        "date": "2025-05-30",
        "close": 20.496059,
        "volume": 51293
      },
      {
        "date": "2025-06-06",
        "close": 20.595074,
        "volume": 93596
      },
      {
        "date": "2025-06-13",
        "close": 20.397045,
        "volume": 137763
      },
      {
        "date": "2025-06-20",
        "close": 20.496059,
        "volume": 87443
      },
      {
        "date": "2025-06-27",
        "close": 20.149508,
        "volume": 63839
      },
      {
        "date": "2025-07-04",
        "close": 19.703939,
        "volume": 173802
      },
      {
        "date": "2025-07-11",
        "close": 20.099998,
        "volume": 66465
      },
      {
        "date": "2025-07-18",
        "close": 19.4,
        "volume": 67483
      },
      {
        "date": "2025-07-25",
        "close": 18.200001,
        "volume": 220643
      },
      {
        "date": "2025-08-01",
        "close": 17.950001,
        "volume": 191961
      },
      {
        "date": "2025-08-08",
        "close": 18.549999,
        "volume": 309172
      },
      {
        "date": "2025-08-15",
        "close": 19.1,
        "volume": 257707
      },
      {
        "date": "2025-08-22",
        "close": 18.9,
        "volume": 37953
      },
      {
        "date": "2025-08-29",
        "close": 20.9,
        "volume": 494985
      },
      {
        "date": "2025-09-05",
        "close": 20.35,
        "volume": 77699
      },
      {
        "date": "2025-09-12",
        "close": 19.5,
        "volume": 333277
      },
      {
        "date": "2025-09-19",
        "close": 18.9,
        "volume": 64973
      },
      {
        "date": "2025-09-26",
        "close": 18.049999,
        "volume": 72179
      },
      {
        "date": "2025-10-03",
        "close": 18.6,
        "volume": 60151
      },
      {
        "date": "2025-10-10",
        "close": 18.25,
        "volume": 50700
      },
      {
        "date": "2025-10-17",
        "close": 17.950001,
        "volume": 269297
      },
      {
        "date": "2025-10-24",
        "close": 20.35,
        "volume": 351765
      },
      {
        "date": "2025-10-31",
        "close": 19.1,
        "volume": 155702
      },
      {
        "date": "2025-11-07",
        "close": 19.0,
        "volume": 238561
      },
      {
        "date": "2025-11-14",
        "close": 18.200001,
        "volume": 131149
      },
      {
        "date": "2025-11-21",
        "close": 17.450001,
        "volume": 194353
      },
      {
        "date": "2025-11-28",
        "close": 19.15,
        "volume": 261964
      },
      {
        "date": "2025-12-05",
        "close": 18.299999,
        "volume": 65007
      },
      {
        "date": "2025-12-12",
        "close": 17.299999,
        "volume": 202620
      },
      {
        "date": "2025-12-19",
        "close": 17.25,
        "volume": 304767
      },
      {
        "date": "2025-12-26",
        "close": 19.5,
        "volume": 621851
      },
      {
        "date": "2026-01-02",
        "close": 21.5,
        "volume": 1265667
      },
      {
        "date": "2026-01-09",
        "close": 20.75,
        "volume": 1024898
      },
      {
        "date": "2026-01-16",
        "close": 20.85,
        "volume": 768233
      },
      {
        "date": "2026-01-23",
        "close": 21.1,
        "volume": 490178
      },
      {
        "date": "2026-01-30",
        "close": 28.0,
        "volume": 2227596
      },
      {
        "date": "2026-02-06",
        "close": 30.0,
        "volume": 1225123
      },
      {
        "date": "2026-02-13",
        "close": 31.0,
        "volume": 496962
      },
      {
        "date": "2026-02-27",
        "close": 29.549999,
        "volume": 583711
      },
      {
        "date": "2026-03-06",
        "close": 29.75,
        "volume": 812253
      },
      {
        "date": "2026-03-13",
        "close": 31.799999,
        "volume": 558830
      },
      {
        "date": "2026-03-20",
        "close": 31.299999,
        "volume": 745548
      },
      {
        "date": "2026-03-27",
        "close": 32.5,
        "volume": 499495
      },
      {
        "date": "2026-04-03",
        "close": 31.299999,
        "volume": 233246
      },
      {
        "date": "2026-04-10",
        "close": 31.1,
        "volume": 268662
      },
      {
        "date": "2026-04-17",
        "close": 30.1,
        "volume": 506947
      },
      {
        "date": "2026-04-24",
        "close": 35.049999,
        "volume": 4519295
      },
      {
        "date": "2026-05-01",
        "close": 37.900002,
        "volume": 874527
      },
      {
        "date": "2026-05-08",
        "close": 32.75,
        "volume": 1093735
      },
      {
        "date": "2026-05-15",
        "close": 32.150002,
        "volume": 1653509
      },
      {
        "date": "2026-05-22",
        "close": 24.15,
        "volume": 3075650
      },
      {
        "date": "2026-05-29",
        "close": 25.1,
        "volume": 4193672
      },
      {
        "date": "2026-06-05",
        "close": 25.5,
        "volume": 2034638
      },
      {
        "date": "2026-06-12",
        "close": 26.0,
        "volume": 2377200
      },
      {
        "date": "2026-06-19",
        "close": 26.549999,
        "volume": 1284600
      },
      {
        "date": "2026-06-26",
        "close": 24.4,
        "volume": 1052740
      },
      {
        "date": "2026-07-03",
        "close": 27.299999,
        "volume": 661009
      },
      {
        "date": "2026-07-10",
        "close": 26.299999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 27.799999,
        "volume": 1364196
      },
      {
        "date": "2026-07-24",
        "close": 28.5,
        "volume": 927255
      },
      {
        "date": "2026-07-31",
        "close": 27.35,
        "volume": 743000
      },
      {
        "date": "2026-08-07",
        "close": 29.0,
        "volume": 761001
      },
      {
        "date": "2026-08-14",
        "close": 25.5,
        "volume": 2061233
      }
    ],
    "sharemaestro_context": {
      "trend": 28.655,
      "fair_value": 25.60356,
      "market_activity": -2.783608,
      "market_dynamics": -0.561944,
      "relative_strength": -23.998299
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.020465,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006088,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.013757,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.047185,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.002037,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.061631,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.185251,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.059389,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.207615
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.018692
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.164536
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": -0.046667
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.006536
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.040268
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.296333
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.223022
      }
    ]
  }
}