{
  "ticker": {
    "uuid": "16364ffb-fad8-4be0-b78f-45b4be409373",
    "symbol": "AVIG",
    "name": "AMERICAN CENTURY ETF TRUST AVANTIS CORE FIXED INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.86,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.080034,
    "boundary_margin": 0.01946,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.046749,
    "volatility_stability": 1.2006,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.106753,
      "interruption": -0.043212,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.488,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.522074,
        "direction_boundary": 36.734102,
        "core_momentum": -0.032995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058293
      },
      {
        "date": "2023-08-25",
        "close": 35.614964,
        "direction_boundary": 36.552548,
        "core_momentum": -0.02565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057058
      },
      {
        "date": "2023-09-01",
        "close": 35.812642,
        "direction_boundary": 36.122449,
        "core_momentum": -0.008577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057527
      },
      {
        "date": "2023-09-08",
        "close": 35.710914,
        "direction_boundary": 35.961081,
        "core_momentum": -0.006957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055863
      },
      {
        "date": "2023-09-15",
        "close": 35.613609,
        "direction_boundary": 35.589243,
        "core_momentum": 0.000685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051263
      },
      {
        "date": "2023-09-22",
        "close": 35.424041,
        "direction_boundary": 34.925698,
        "core_momentum": 0.014269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050205
      },
      {
        "date": "2023-09-29",
        "close": 35.056317,
        "direction_boundary": 34.502799,
        "core_momentum": 0.016043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051735
      },
      {
        "date": "2023-10-06",
        "close": 34.657941,
        "direction_boundary": 34.485152,
        "core_momentum": 0.005011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050843
      },
      {
        "date": "2023-10-13",
        "close": 35.066308,
        "direction_boundary": 34.041896,
        "core_momentum": 0.030093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053465
      },
      {
        "date": "2023-10-20",
        "close": 34.373859,
        "direction_boundary": 33.831677,
        "core_momentum": 0.016026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059222
      },
      {
        "date": "2023-10-27",
        "close": 34.578043,
        "direction_boundary": 34.359362,
        "core_momentum": 0.006365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058861
      },
      {
        "date": "2023-11-03",
        "close": 35.3014,
        "direction_boundary": 34.145815,
        "core_momentum": 0.033843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066956
      },
      {
        "date": "2023-11-10",
        "close": 35.172156,
        "direction_boundary": 35.005796,
        "core_momentum": 0.004752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067027
      },
      {
        "date": "2023-11-17",
        "close": 35.805005,
        "direction_boundary": 35.133877,
        "core_momentum": 0.019102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069469
      },
      {
        "date": "2023-11-24",
        "close": 35.818375,
        "direction_boundary": 35.485734,
        "core_momentum": 0.009374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069134
      },
      {
        "date": "2023-12-01",
        "close": 36.522442,
        "direction_boundary": 36.023789,
        "core_momentum": 0.013842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073385
      },
      {
        "date": "2023-12-08",
        "close": 36.549281,
        "direction_boundary": 35.821915,
        "core_momentum": 0.020305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073247
      },
      {
        "date": "2023-12-15",
        "close": 37.34101,
        "direction_boundary": 36.139167,
        "core_momentum": 0.033256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078771
      },
      {
        "date": "2023-12-22",
        "close": 37.435495,
        "direction_boundary": 35.656622,
        "core_momentum": 0.049889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078789
      },
      {
        "date": "2023-12-29",
        "close": 37.570219,
        "direction_boundary": 35.30695,
        "core_momentum": 0.064103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078799
      },
      {
        "date": "2024-01-05",
        "close": 37.1391,
        "direction_boundary": 36.058686,
        "core_momentum": 0.029963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077182
      },
      {
        "date": "2024-01-12",
        "close": 37.507348,
        "direction_boundary": 36.36312,
        "core_momentum": 0.031467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075045
      },
      {
        "date": "2024-01-19",
        "close": 37.085211,
        "direction_boundary": 36.434812,
        "core_momentum": 0.017851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077061
      },
      {
        "date": "2024-01-26",
        "close": 37.112156,
        "direction_boundary": 36.423352,
        "core_momentum": 0.018911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076731
      },
      {
        "date": "2024-02-02",
        "close": 37.367758,
        "direction_boundary": 36.47711,
        "core_momentum": 0.024417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07654
      },
      {
        "date": "2024-02-09",
        "close": 37.038745,
        "direction_boundary": 35.893787,
        "core_momentum": 0.031899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077101
      },
      {
        "date": "2024-02-16",
        "close": 36.831422,
        "direction_boundary": 35.724062,
        "core_momentum": 0.030998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077136
      },
      {
        "date": "2024-02-23",
        "close": 36.930576,
        "direction_boundary": 35.409845,
        "core_momentum": 0.042947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077138
      },
      {
        "date": "2024-03-01",
        "close": 37.105088,
        "direction_boundary": 35.44405,
        "core_momentum": 0.046864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077059
      },
      {
        "date": "2024-03-08",
        "close": 37.40819,
        "direction_boundary": 35.811276,
        "core_momentum": 0.044592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077363
      },
      {
        "date": "2024-03-15",
        "close": 36.987467,
        "direction_boundary": 36.367143,
        "core_momentum": 0.017057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079257
      },
      {
        "date": "2024-03-22",
        "close": 37.267949,
        "direction_boundary": 36.638661,
        "core_momentum": 0.017176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079063
      },
      {
        "date": "2024-03-29",
        "close": 37.322236,
        "direction_boundary": 36.522755,
        "core_momentum": 0.02189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077031
      },
      {
        "date": "2024-04-05",
        "close": 36.971466,
        "direction_boundary": 36.876464,
        "core_momentum": 0.002576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076363
      },
      {
        "date": "2024-04-12",
        "close": 36.690004,
        "direction_boundary": 36.541705,
        "core_momentum": 0.004058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076403
      },
      {
        "date": "2024-04-19",
        "close": 36.4267,
        "direction_boundary": 36.441686,
        "core_momentum": -0.000411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071023
      },
      {
        "date": "2024-04-26",
        "close": 36.463018,
        "direction_boundary": 36.702605,
        "core_momentum": -0.006528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07084
      },
      {
        "date": "2024-05-03",
        "close": 36.918802,
        "direction_boundary": 36.647867,
        "core_momentum": 0.007393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06732
      },
      {
        "date": "2024-05-10",
        "close": 36.909684,
        "direction_boundary": 36.59631,
        "core_momentum": 0.008563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066938
      },
      {
        "date": "2024-05-17",
        "close": 37.123957,
        "direction_boundary": 36.069916,
        "core_momentum": 0.029222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063165
      },
      {
        "date": "2024-05-24",
        "close": 37.051013,
        "direction_boundary": 35.889072,
        "core_momentum": 0.032376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063324
      },
      {
        "date": "2024-05-31",
        "close": 37.06469,
        "direction_boundary": 36.197191,
        "core_momentum": 0.023966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057652
      },
      {
        "date": "2024-06-07",
        "close": 37.222158,
        "direction_boundary": 36.096509,
        "core_momentum": 0.031184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057876
      },
      {
        "date": "2024-06-14",
        "close": 37.643264,
        "direction_boundary": 36.201568,
        "core_momentum": 0.039824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052008
      },
      {
        "date": "2024-06-21",
        "close": 37.58376,
        "direction_boundary": 36.227833,
        "core_momentum": 0.037428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05197
      },
      {
        "date": "2024-06-28",
        "close": 37.332011,
        "direction_boundary": 36.201568,
        "core_momentum": 0.031226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052569
      },
      {
        "date": "2024-07-05",
        "close": 37.648369,
        "direction_boundary": 35.637346,
        "core_momentum": 0.05643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051267
      },
      {
        "date": "2024-07-12",
        "close": 37.942389,
        "direction_boundary": 36.23871,
        "core_momentum": 0.047013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050584
      },
      {
        "date": "2024-07-19",
        "close": 37.809161,
        "direction_boundary": 36.296158,
        "core_momentum": 0.041685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048049
      },
      {
        "date": "2024-07-26",
        "close": 37.919419,
        "direction_boundary": 36.146827,
        "core_momentum": 0.049039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048143
      },
      {
        "date": "2024-08-02",
        "close": 38.773384,
        "direction_boundary": 35.947129,
        "core_momentum": 0.078623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056091
      },
      {
        "date": "2024-08-09",
        "close": 38.464304,
        "direction_boundary": 35.715081,
        "core_momentum": 0.076977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055795
      },
      {
        "date": "2024-08-16",
        "close": 38.731866,
        "direction_boundary": 35.522074,
        "core_momentum": 0.09036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055328
      },
      {
        "date": "2024-08-23",
        "close": 38.999428,
        "direction_boundary": 35.614964,
        "core_momentum": 0.095029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055747
      },
      {
        "date": "2024-08-30",
        "close": 38.76831,
        "direction_boundary": 35.812642,
        "core_momentum": 0.082531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056697
      },
      {
        "date": "2024-09-06",
        "close": 39.246214,
        "direction_boundary": 35.710914,
        "core_momentum": 0.098998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057908
      },
      {
        "date": "2024-09-13",
        "close": 39.468561,
        "direction_boundary": 35.613609,
        "core_momentum": 0.108244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0549
      },
      {
        "date": "2024-09-20",
        "close": 39.450039,
        "direction_boundary": 35.424041,
        "core_momentum": 0.113652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054548
      },
      {
        "date": "2024-09-27",
        "close": 39.4593,
        "direction_boundary": 35.056317,
        "core_momentum": 0.125597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054607
      },
      {
        "date": "2024-10-04",
        "close": 39.001627,
        "direction_boundary": 34.657941,
        "core_momentum": 0.12533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055628
      },
      {
        "date": "2024-10-11",
        "close": 38.815816,
        "direction_boundary": 35.066308,
        "core_momentum": 0.106926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054764
      },
      {
        "date": "2024-10-18",
        "close": 38.815816,
        "direction_boundary": 34.373859,
        "core_momentum": 0.129225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053188
      },
      {
        "date": "2024-10-25",
        "close": 38.425614,
        "direction_boundary": 34.578043,
        "core_momentum": 0.111272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055948
      },
      {
        "date": "2024-11-01",
        "close": 38.183782,
        "direction_boundary": 35.3014,
        "core_momentum": 0.081651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055003
      },
      {
        "date": "2024-11-08",
        "close": 38.538285,
        "direction_boundary": 35.172156,
        "core_momentum": 0.095704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056035
      },
      {
        "date": "2024-11-15",
        "close": 38.20244,
        "direction_boundary": 35.805005,
        "core_momentum": 0.066958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057502
      },
      {
        "date": "2024-11-22",
        "close": 38.267743,
        "direction_boundary": 35.818375,
        "core_momentum": 0.068383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057335
      },
      {
        "date": "2024-11-29",
        "close": 38.827486,
        "direction_boundary": 36.522442,
        "core_momentum": 0.063113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060191
      },
      {
        "date": "2024-12-06",
        "close": 39.003498,
        "direction_boundary": 36.549281,
        "core_momentum": 0.067148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060216
      },
      {
        "date": "2024-12-13",
        "close": 38.480143,
        "direction_boundary": 37.34101,
        "core_momentum": 0.030506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062199
      },
      {
        "date": "2024-12-20",
        "close": 38.181493,
        "direction_boundary": 37.435495,
        "core_momentum": 0.019928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063271
      },
      {
        "date": "2024-12-27",
        "close": 38.05455,
        "direction_boundary": 37.570219,
        "core_momentum": 0.012891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062657
      },
      {
        "date": "2025-01-03",
        "close": 38.120372,
        "direction_boundary": 37.1391,
        "core_momentum": 0.026422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061691
      },
      {
        "date": "2025-01-10",
        "close": 37.763053,
        "direction_boundary": 37.507348,
        "core_momentum": 0.006817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062228
      },
      {
        "date": "2025-01-17",
        "close": 38.120372,
        "direction_boundary": 37.085211,
        "core_momentum": 0.027913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063416
      },
      {
        "date": "2025-01-24",
        "close": 38.186194,
        "direction_boundary": 37.112156,
        "core_momentum": 0.02894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06334
      },
      {
        "date": "2025-01-31",
        "close": 38.383661,
        "direction_boundary": 37.367758,
        "core_momentum": 0.027187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055399
      },
      {
        "date": "2025-02-07",
        "close": 38.492209,
        "direction_boundary": 37.038745,
        "core_momentum": 0.039242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054449
      },
      {
        "date": "2025-02-14",
        "close": 38.605449,
        "direction_boundary": 36.831422,
        "core_momentum": 0.048166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053713
      },
      {
        "date": "2025-02-21",
        "close": 38.728126,
        "direction_boundary": 36.930576,
        "core_momentum": 0.048674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052986
      },
      {
        "date": "2025-02-28",
        "close": 39.209397,
        "direction_boundary": 37.105088,
        "core_momentum": 0.056712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055098
      },
      {
        "date": "2025-03-07",
        "close": 38.949836,
        "direction_boundary": 37.40819,
        "core_momentum": 0.041211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053191
      },
      {
        "date": "2025-03-14",
        "close": 38.902487,
        "direction_boundary": 36.987467,
        "core_momentum": 0.051775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052505
      },
      {
        "date": "2025-03-21",
        "close": 39.110825,
        "direction_boundary": 37.267949,
        "core_momentum": 0.049449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053138
      },
      {
        "date": "2025-03-28",
        "close": 39.120295,
        "direction_boundary": 37.322236,
        "core_momentum": 0.048177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053139
      },
      {
        "date": "2025-04-04",
        "close": 39.484154,
        "direction_boundary": 36.971466,
        "core_momentum": 0.067963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052125
      },
      {
        "date": "2025-04-11",
        "close": 38.400834,
        "direction_boundary": 36.690004,
        "core_momentum": 0.046629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064978
      },
      {
        "date": "2025-04-18",
        "close": 38.86172,
        "direction_boundary": 36.4267,
        "core_momentum": 0.066847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067198
      },
      {
        "date": "2025-04-25",
        "close": 39.142053,
        "direction_boundary": 36.463018,
        "core_momentum": 0.073473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066246
      },
      {
        "date": "2025-05-02",
        "close": 39.037066,
        "direction_boundary": 36.918802,
        "core_momentum": 0.057376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065665
      },
      {
        "date": "2025-05-09",
        "close": 38.975041,
        "direction_boundary": 36.909684,
        "core_momentum": 0.055957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064607
      },
      {
        "date": "2025-05-16",
        "close": 38.989355,
        "direction_boundary": 37.123957,
        "core_momentum": 0.050248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063236
      },
      {
        "date": "2025-05-23",
        "close": 38.846699,
        "direction_boundary": 37.051013,
        "core_momentum": 0.048465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063518
      },
      {
        "date": "2025-05-30",
        "close": 39.218367,
        "direction_boundary": 37.06469,
        "core_momentum": 0.058106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061675
      },
      {
        "date": "2025-06-06",
        "close": 39.038143,
        "direction_boundary": 37.222158,
        "core_momentum": 0.048788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061749
      },
      {
        "date": "2025-06-13",
        "close": 39.296737,
        "direction_boundary": 37.643264,
        "core_momentum": 0.043925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059172
      },
      {
        "date": "2025-06-20",
        "close": 39.411668,
        "direction_boundary": 37.58376,
        "core_momentum": 0.048636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057909
      },
      {
        "date": "2025-06-27",
        "close": 39.71815,
        "direction_boundary": 37.332011,
        "core_momentum": 0.063917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058205
      },
      {
        "date": "2025-07-04",
        "close": 39.737367,
        "direction_boundary": 37.648369,
        "core_momentum": 0.055487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058227
      },
      {
        "date": "2025-07-11",
        "close": 39.564345,
        "direction_boundary": 37.942389,
        "core_momentum": 0.042748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056717
      },
      {
        "date": "2025-07-18",
        "close": 39.6076,
        "direction_boundary": 37.809161,
        "core_momentum": 0.047566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055643
      },
      {
        "date": "2025-07-25",
        "close": 39.761398,
        "direction_boundary": 37.919419,
        "core_momentum": 0.048576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055743
      },
      {
        "date": "2025-08-01",
        "close": 40.131184,
        "direction_boundary": 38.773384,
        "core_momentum": 0.035019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056557
      },
      {
        "date": "2025-08-08",
        "close": 40.080034,
        "direction_boundary": 38.464304,
        "core_momentum": 0.042006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056681
      },
      {
        "date": "2025-08-15",
        "close": 40.118638,
        "direction_boundary": 38.731866,
        "core_momentum": 0.035804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056651
      },
      {
        "date": "2025-08-22",
        "close": 40.263401,
        "direction_boundary": 38.999428,
        "core_momentum": 0.03241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05668
      },
      {
        "date": "2025-08-29",
        "close": 40.350258,
        "direction_boundary": 38.76831,
        "core_momentum": 0.040805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054496
      },
      {
        "date": "2025-09-05",
        "close": 40.717966,
        "direction_boundary": 39.246214,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054386
      },
      {
        "date": "2025-09-12",
        "close": 40.897105,
        "direction_boundary": 39.468561,
        "core_momentum": 0.036194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054339
      },
      {
        "date": "2025-09-19",
        "close": 40.824481,
        "direction_boundary": 39.450039,
        "core_momentum": 0.03484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05434
      },
      {
        "date": "2025-09-26",
        "close": 40.659866,
        "direction_boundary": 39.4593,
        "core_momentum": 0.030425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054883
      },
      {
        "date": "2025-10-03",
        "close": 40.87067,
        "direction_boundary": 39.001627,
        "core_momentum": 0.047922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054011
      },
      {
        "date": "2025-10-10",
        "close": 40.899829,
        "direction_boundary": 38.815816,
        "core_momentum": 0.05369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034003
      },
      {
        "date": "2025-10-17",
        "close": 41.128238,
        "direction_boundary": 38.815816,
        "core_momentum": 0.059574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031498
      },
      {
        "date": "2025-10-24",
        "close": 41.220574,
        "direction_boundary": 38.425614,
        "core_momentum": 0.072737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030661
      },
      {
        "date": "2025-10-31",
        "close": 40.919268,
        "direction_boundary": 38.183782,
        "core_momentum": 0.07164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032691
      },
      {
        "date": "2025-11-07",
        "close": 40.948802,
        "direction_boundary": 38.538285,
        "core_momentum": 0.062549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032365
      },
      {
        "date": "2025-11-14",
        "close": 40.870767,
        "direction_boundary": 38.20244,
        "core_momentum": 0.069847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032732
      },
      {
        "date": "2025-11-21",
        "close": 41.065854,
        "direction_boundary": 38.267743,
        "core_momentum": 0.073119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031989
      },
      {
        "date": "2025-11-28",
        "close": 41.260942,
        "direction_boundary": 38.827486,
        "core_momentum": 0.062674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030431
      },
      {
        "date": "2025-12-05",
        "close": 41.088454,
        "direction_boundary": 39.003498,
        "core_momentum": 0.053456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030256
      },
      {
        "date": "2025-12-12",
        "close": 41.000386,
        "direction_boundary": 38.480143,
        "core_momentum": 0.065495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030008
      },
      {
        "date": "2025-12-19",
        "close": 41.151479,
        "direction_boundary": 38.181493,
        "core_momentum": 0.077786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030091
      },
      {
        "date": "2025-12-26",
        "close": 41.269392,
        "direction_boundary": 38.05455,
        "core_momentum": 0.08448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028852
      },
      {
        "date": "2026-01-02",
        "close": 41.176044,
        "direction_boundary": 38.120372,
        "core_momentum": 0.080159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029289
      },
      {
        "date": "2026-01-09",
        "close": 41.289044,
        "direction_boundary": 37.763053,
        "core_momentum": 0.093371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028143
      },
      {
        "date": "2026-01-16",
        "close": 41.249739,
        "direction_boundary": 38.120372,
        "core_momentum": 0.082092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028365
      },
      {
        "date": "2026-01-23",
        "close": 41.289044,
        "direction_boundary": 38.186194,
        "core_momentum": 0.081256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028177
      },
      {
        "date": "2026-01-30",
        "close": 41.29887,
        "direction_boundary": 38.383661,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02586
      },
      {
        "date": "2026-02-06",
        "close": 41.436743,
        "direction_boundary": 38.492209,
        "core_momentum": 0.076497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025802
      },
      {
        "date": "2026-02-13",
        "close": 41.742513,
        "direction_boundary": 38.605449,
        "core_momentum": 0.08126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027132
      },
      {
        "date": "2026-02-20",
        "close": 41.757308,
        "direction_boundary": 38.728126,
        "core_momentum": 0.078217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027008
      },
      {
        "date": "2026-02-27",
        "close": 41.920057,
        "direction_boundary": 39.209397,
        "core_momentum": 0.069133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027212
      },
      {
        "date": "2026-03-06",
        "close": 41.518457,
        "direction_boundary": 38.949836,
        "core_momentum": 0.065947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029054
      },
      {
        "date": "2026-03-13",
        "close": 41.033498,
        "direction_boundary": 38.902487,
        "core_momentum": 0.054778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033316
      },
      {
        "date": "2026-03-20",
        "close": 40.840504,
        "direction_boundary": 39.110825,
        "core_momentum": 0.044225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033896
      },
      {
        "date": "2026-03-27",
        "close": 40.746481,
        "direction_boundary": 39.120295,
        "core_momentum": 0.041569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033565
      },
      {
        "date": "2026-04-03",
        "close": 41.256184,
        "direction_boundary": 39.484154,
        "core_momentum": 0.04488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037091
      },
      {
        "date": "2026-04-10",
        "close": 41.326009,
        "direction_boundary": 38.400834,
        "core_momentum": 0.076175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037134
      },
      {
        "date": "2026-04-17",
        "close": 41.589295,
        "direction_boundary": 38.86172,
        "core_momentum": 0.070187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037367
      },
      {
        "date": "2026-04-24",
        "close": 41.480006,
        "direction_boundary": 39.142053,
        "core_momentum": 0.05973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037505
      },
      {
        "date": "2026-05-01",
        "close": 41.311106,
        "direction_boundary": 39.037066,
        "core_momentum": 0.058253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036446
      },
      {
        "date": "2026-05-08",
        "close": 41.42566,
        "direction_boundary": 38.975041,
        "core_momentum": 0.062877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036596
      },
      {
        "date": "2026-05-15",
        "close": 40.947212,
        "direction_boundary": 38.989355,
        "core_momentum": 0.050215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040149
      },
      {
        "date": "2026-05-22",
        "close": 41.076791,
        "direction_boundary": 38.846699,
        "core_momentum": 0.057408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039835
      },
      {
        "date": "2026-05-29",
        "close": 41.345919,
        "direction_boundary": 39.218367,
        "core_momentum": 0.054249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040335
      },
      {
        "date": "2026-06-05",
        "close": 40.944552,
        "direction_boundary": 39.038143,
        "core_momentum": 0.048835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042208
      },
      {
        "date": "2026-06-12",
        "close": 41.17872,
        "direction_boundary": 39.296737,
        "core_momentum": 0.047892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042858
      },
      {
        "date": "2026-06-19",
        "close": 41.193667,
        "direction_boundary": 39.411668,
        "core_momentum": 0.045215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04256
      },
      {
        "date": "2026-06-26",
        "close": 41.402924,
        "direction_boundary": 39.71815,
        "core_momentum": 0.042418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042961
      },
      {
        "date": "2026-07-03",
        "close": 41.114653,
        "direction_boundary": 39.737367,
        "core_momentum": 0.03466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043973
      },
      {
        "date": "2026-07-10",
        "close": 40.872205,
        "direction_boundary": 39.564345,
        "core_momentum": 0.033057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044507
      },
      {
        "date": "2026-07-17",
        "close": 40.961859,
        "direction_boundary": 39.6076,
        "core_momentum": 0.034192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04464
      },
      {
        "date": "2026-07-24",
        "close": 40.603244,
        "direction_boundary": 39.761398,
        "core_momentum": 0.021172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046128
      },
      {
        "date": "2026-07-31",
        "close": 40.613205,
        "direction_boundary": 40.131184,
        "core_momentum": 0.012011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046128
      },
      {
        "date": "2026-08-07",
        "close": 40.86,
        "direction_boundary": 40.080034,
        "core_momentum": 0.01946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046749
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.522074,
        "volume": 317108
      },
      {
        "date": "2023-08-25",
        "close": 35.614964,
        "volume": 223231
      },
      {
        "date": "2023-09-01",
        "close": 35.812642,
        "volume": 601511
      },
      {
        "date": "2023-09-08",
        "close": 35.710914,
        "volume": 414643
      },
      {
        "date": "2023-09-15",
        "close": 35.613609,
        "volume": 360972
      },
      {
        "date": "2023-09-22",
        "close": 35.424041,
        "volume": 442015
      },
      {
        "date": "2023-09-29",
        "close": 35.056317,
        "volume": 541657
      },
      {
        "date": "2023-10-06",
        "close": 34.657941,
        "volume": 510028
      },
      {
        "date": "2023-10-13",
        "close": 35.066308,
        "volume": 185980
      },
      {
        "date": "2023-10-20",
        "close": 34.373859,
        "volume": 565890
      },
      {
        "date": "2023-10-27",
        "close": 34.578043,
        "volume": 381262
      },
      {
        "date": "2023-11-03",
        "close": 35.3014,
        "volume": 483230
      },
      {
        "date": "2023-11-10",
        "close": 35.172156,
        "volume": 545064
      },
      {
        "date": "2023-11-17",
        "close": 35.805005,
        "volume": 959497
      },
      {
        "date": "2023-11-24",
        "close": 35.818375,
        "volume": 269186
      },
      {
        "date": "2023-12-01",
        "close": 36.522442,
        "volume": 332167
      },
      {
        "date": "2023-12-08",
        "close": 36.549281,
        "volume": 486569
      },
      {
        "date": "2023-12-15",
        "close": 37.34101,
        "volume": 355968
      },
      {
        "date": "2023-12-22",
        "close": 37.435495,
        "volume": 497145
      },
      {
        "date": "2023-12-29",
        "close": 37.570219,
        "volume": 225468
      },
      {
        "date": "2024-01-05",
        "close": 37.1391,
        "volume": 326421
      },
      {
        "date": "2024-01-12",
        "close": 37.507348,
        "volume": 444354
      },
      {
        "date": "2024-01-19",
        "close": 37.085211,
        "volume": 387525
      },
      {
        "date": "2024-01-26",
        "close": 37.112156,
        "volume": 894693
      },
      {
        "date": "2024-02-02",
        "close": 37.367758,
        "volume": 729701
      },
      {
        "date": "2024-02-09",
        "close": 37.038745,
        "volume": 257768
      },
      {
        "date": "2024-02-16",
        "close": 36.831422,
        "volume": 299553
      },
      {
        "date": "2024-02-23",
        "close": 36.930576,
        "volume": 353500
      },
      {
        "date": "2024-03-01",
        "close": 37.105088,
        "volume": 239627
      },
      {
        "date": "2024-03-08",
        "close": 37.40819,
        "volume": 367222
      },
      {
        "date": "2024-03-15",
        "close": 36.987467,
        "volume": 203979
      },
      {
        "date": "2024-03-22",
        "close": 37.267949,
        "volume": 262616
      },
      {
        "date": "2024-03-29",
        "close": 37.322236,
        "volume": 203616
      },
      {
        "date": "2024-04-05",
        "close": 36.971466,
        "volume": 444646
      },
      {
        "date": "2024-04-12",
        "close": 36.690004,
        "volume": 591398
      },
      {
        "date": "2024-04-19",
        "close": 36.4267,
        "volume": 498722
      },
      {
        "date": "2024-04-26",
        "close": 36.463018,
        "volume": 369820
      },
      {
        "date": "2024-05-03",
        "close": 36.918802,
        "volume": 553255
      },
      {
        "date": "2024-05-10",
        "close": 36.909684,
        "volume": 799428
      },
      {
        "date": "2024-05-17",
        "close": 37.123957,
        "volume": 267874
      },
      {
        "date": "2024-05-24",
        "close": 37.051013,
        "volume": 382288
      },
      {
        "date": "2024-05-31",
        "close": 37.06469,
        "volume": 361265
      },
      {
        "date": "2024-06-07",
        "close": 37.222158,
        "volume": 336323
      },
      {
        "date": "2024-06-14",
        "close": 37.643264,
        "volume": 471907
      },
      {
        "date": "2024-06-21",
        "close": 37.58376,
        "volume": 283073
      },
      {
        "date": "2024-06-28",
        "close": 37.332011,
        "volume": 336829
      },
      {
        "date": "2024-07-05",
        "close": 37.648369,
        "volume": 251013
      },
      {
        "date": "2024-07-12",
        "close": 37.942389,
        "volume": 477088
      },
      {
        "date": "2024-07-19",
        "close": 37.809161,
        "volume": 410241
      },
      {
        "date": "2024-07-26",
        "close": 37.919419,
        "volume": 463148
      },
      {
        "date": "2024-08-02",
        "close": 38.773384,
        "volume": 764136
      },
      {
        "date": "2024-08-09",
        "close": 38.464304,
        "volume": 594714
      },
      {
        "date": "2024-08-16",
        "close": 38.731866,
        "volume": 448915
      },
      {
        "date": "2024-08-23",
        "close": 38.999428,
        "volume": 204964
      },
      {
        "date": "2024-08-30",
        "close": 38.76831,
        "volume": 382258
      },
      {
        "date": "2024-09-06",
        "close": 39.246214,
        "volume": 284483
      },
      {
        "date": "2024-09-13",
        "close": 39.468561,
        "volume": 327895
      },
      {
        "date": "2024-09-20",
        "close": 39.450039,
        "volume": 443692
      },
      {
        "date": "2024-09-27",
        "close": 39.4593,
        "volume": 2515055
      },
      {
        "date": "2024-10-04",
        "close": 39.001627,
        "volume": 387021
      },
      {
        "date": "2024-10-11",
        "close": 38.815816,
        "volume": 544280
      },
      {
        "date": "2024-10-18",
        "close": 38.815816,
        "volume": 448356
      },
      {
        "date": "2024-10-25",
        "close": 38.425614,
        "volume": 465882
      },
      {
        "date": "2024-11-01",
        "close": 38.183782,
        "volume": 372249
      },
      {
        "date": "2024-11-08",
        "close": 38.538285,
        "volume": 622795
      },
      {
        "date": "2024-11-15",
        "close": 38.20244,
        "volume": 731080
      },
      {
        "date": "2024-11-22",
        "close": 38.267743,
        "volume": 620011
      },
      {
        "date": "2024-11-29",
        "close": 38.827486,
        "volume": 256219
      },
      {
        "date": "2024-12-06",
        "close": 39.003498,
        "volume": 582799
      },
      {
        "date": "2024-12-13",
        "close": 38.480143,
        "volume": 551765
      },
      {
        "date": "2024-12-20",
        "close": 38.181493,
        "volume": 599122
      },
      {
        "date": "2024-12-27",
        "close": 38.05455,
        "volume": 571314
      },
      {
        "date": "2025-01-03",
        "close": 38.120372,
        "volume": 528943
      },
      {
        "date": "2025-01-10",
        "close": 37.763053,
        "volume": 542102
      },
      {
        "date": "2025-01-17",
        "close": 38.120372,
        "volume": 769581
      },
      {
        "date": "2025-01-24",
        "close": 38.186194,
        "volume": 329476
      },
      {
        "date": "2025-01-31",
        "close": 38.383661,
        "volume": 925776
      },
      {
        "date": "2025-02-07",
        "close": 38.492209,
        "volume": 767112
      },
      {
        "date": "2025-02-14",
        "close": 38.605449,
        "volume": 653452
      },
      {
        "date": "2025-02-21",
        "close": 38.728126,
        "volume": 773350
      },
      {
        "date": "2025-02-28",
        "close": 39.209397,
        "volume": 547235
      },
      {
        "date": "2025-03-07",
        "close": 38.949836,
        "volume": 1186195
      },
      {
        "date": "2025-03-14",
        "close": 38.902487,
        "volume": 556718
      },
      {
        "date": "2025-03-21",
        "close": 39.110825,
        "volume": 714324
      },
      {
        "date": "2025-03-28",
        "close": 39.120295,
        "volume": 422260
      },
      {
        "date": "2025-04-04",
        "close": 39.484154,
        "volume": 583699
      },
      {
        "date": "2025-04-11",
        "close": 38.400834,
        "volume": 799715
      },
      {
        "date": "2025-04-18",
        "close": 38.86172,
        "volume": 354672
      },
      {
        "date": "2025-04-25",
        "close": 39.142053,
        "volume": 926502
      },
      {
        "date": "2025-05-02",
        "close": 39.037066,
        "volume": 746822
      },
      {
        "date": "2025-05-09",
        "close": 38.975041,
        "volume": 566285
      },
      {
        "date": "2025-05-16",
        "close": 38.989355,
        "volume": 389391
      },
      {
        "date": "2025-05-23",
        "close": 38.846699,
        "volume": 679395
      },
      {
        "date": "2025-05-30",
        "close": 39.218367,
        "volume": 432228
      },
      {
        "date": "2025-06-06",
        "close": 39.038143,
        "volume": 683459
      },
      {
        "date": "2025-06-13",
        "close": 39.296737,
        "volume": 682761
      },
      {
        "date": "2025-06-20",
        "close": 39.411668,
        "volume": 970817
      },
      {
        "date": "2025-06-27",
        "close": 39.71815,
        "volume": 728268
      },
      {
        "date": "2025-07-04",
        "close": 39.737367,
        "volume": 480100
      },
      {
        "date": "2025-07-11",
        "close": 39.564345,
        "volume": 559496
      },
      {
        "date": "2025-07-18",
        "close": 39.6076,
        "volume": 487802
      },
      {
        "date": "2025-07-25",
        "close": 39.761398,
        "volume": 1136864
      },
      {
        "date": "2025-08-01",
        "close": 40.131184,
        "volume": 639246
      },
      {
        "date": "2025-08-08",
        "close": 40.080034,
        "volume": 673019
      },
      {
        "date": "2025-08-15",
        "close": 40.118638,
        "volume": 615028
      },
      {
        "date": "2025-08-22",
        "close": 40.263401,
        "volume": 1759081
      },
      {
        "date": "2025-08-29",
        "close": 40.350258,
        "volume": 605866
      },
      {
        "date": "2025-09-05",
        "close": 40.717966,
        "volume": 827216
      },
      {
        "date": "2025-09-12",
        "close": 40.897105,
        "volume": 1320375
      },
      {
        "date": "2025-09-19",
        "close": 40.824481,
        "volume": 859729
      },
      {
        "date": "2025-09-26",
        "close": 40.659866,
        "volume": 727633
      },
      {
        "date": "2025-10-03",
        "close": 40.87067,
        "volume": 1702870
      },
      {
        "date": "2025-10-10",
        "close": 40.899829,
        "volume": 1285143
      },
      {
        "date": "2025-10-17",
        "close": 41.128238,
        "volume": 872054
      },
      {
        "date": "2025-10-24",
        "close": 41.220574,
        "volume": 663216
      },
      {
        "date": "2025-10-31",
        "close": 40.919268,
        "volume": 931639
      },
      {
        "date": "2025-11-07",
        "close": 40.948802,
        "volume": 1385420
      },
      {
        "date": "2025-11-14",
        "close": 40.870767,
        "volume": 861352
      },
      {
        "date": "2025-11-21",
        "close": 41.065854,
        "volume": 979605
      },
      {
        "date": "2025-11-28",
        "close": 41.260942,
        "volume": 517230
      },
      {
        "date": "2025-12-05",
        "close": 41.088454,
        "volume": 1233465
      },
      {
        "date": "2025-12-12",
        "close": 41.000386,
        "volume": 818407
      },
      {
        "date": "2025-12-19",
        "close": 41.151479,
        "volume": 848343
      },
      {
        "date": "2025-12-26",
        "close": 41.269392,
        "volume": 1452732
      },
      {
        "date": "2026-01-02",
        "close": 41.176044,
        "volume": 572385
      },
      {
        "date": "2026-01-09",
        "close": 41.289044,
        "volume": 927966
      },
      {
        "date": "2026-01-16",
        "close": 41.249739,
        "volume": 1320264
      },
      {
        "date": "2026-01-23",
        "close": 41.289044,
        "volume": 785043
      },
      {
        "date": "2026-01-30",
        "close": 41.29887,
        "volume": 951702
      },
      {
        "date": "2026-02-06",
        "close": 41.436743,
        "volume": 932448
      },
      {
        "date": "2026-02-13",
        "close": 41.742513,
        "volume": 994805
      },
      {
        "date": "2026-02-20",
        "close": 41.757308,
        "volume": 608550
      },
      {
        "date": "2026-02-27",
        "close": 41.920057,
        "volume": 877783
      },
      {
        "date": "2026-03-06",
        "close": 41.518457,
        "volume": 869584
      },
      {
        "date": "2026-03-13",
        "close": 41.033498,
        "volume": 1624469
      },
      {
        "date": "2026-03-20",
        "close": 40.840504,
        "volume": 2058020
      },
      {
        "date": "2026-03-27",
        "close": 40.746481,
        "volume": 2249317
      },
      {
        "date": "2026-04-03",
        "close": 41.256184,
        "volume": 1472139
      },
      {
        "date": "2026-04-10",
        "close": 41.326009,
        "volume": 3989824
      },
      {
        "date": "2026-04-17",
        "close": 41.589295,
        "volume": 946772
      },
      {
        "date": "2026-04-24",
        "close": 41.480006,
        "volume": 778403
      },
      {
        "date": "2026-05-01",
        "close": 41.311106,
        "volume": 867738
      },
      {
        "date": "2026-05-08",
        "close": 41.42566,
        "volume": 3936601
      },
      {
        "date": "2026-05-15",
        "close": 40.947212,
        "volume": 929245
      },
      {
        "date": "2026-05-22",
        "close": 41.076791,
        "volume": 1075723
      },
      {
        "date": "2026-05-29",
        "close": 41.345919,
        "volume": 1269504
      },
      {
        "date": "2026-06-05",
        "close": 40.944552,
        "volume": 3694927
      },
      {
        "date": "2026-06-12",
        "close": 41.17872,
        "volume": 1005351
      },
      {
        "date": "2026-06-19",
        "close": 41.193667,
        "volume": 574064
      },
      {
        "date": "2026-06-26",
        "close": 41.402924,
        "volume": 1618589
      },
      {
        "date": "2026-07-03",
        "close": 41.114653,
        "volume": 1029035
      },
      {
        "date": "2026-07-10",
        "close": 40.872205,
        "volume": 3302427
      },
      {
        "date": "2026-07-17",
        "close": 40.961859,
        "volume": 998112
      },
      {
        "date": "2026-07-24",
        "close": 40.603244,
        "volume": 801257
      },
      {
        "date": "2026-07-31",
        "close": 40.613205,
        "volume": 976222
      },
      {
        "date": "2026-08-07",
        "close": 40.86,
        "volume": 3762944
      }
    ],
    "sharemaestro_context": {
      "trend": 41.211214,
      "fair_value": 38.899045,
      "market_activity": -15.630045,
      "market_dynamics": -1.522855,
      "relative_strength": -11.485023
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.00136,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.000418,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.048504,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.045442,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.038577,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027227,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.108244,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.073314,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.113378
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.001491
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.013657
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.000726
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.013553
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.030224
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.000997
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.106753
      }
    ]
  }
}