{
  "ticker": {
    "uuid": "16374dd3-f1ab-4d5a-bd23-aaeda01f9969",
    "symbol": "603776",
    "name": "Youon Technology Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.4,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 20.860001,
    "boundary_margin": 0.025887,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.453785,
    "volatility_stability": 1.4101,
    "risk_context": 0.2204,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.096,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.978897,
        "direction_boundary": 12.570304,
        "core_momentum": 0.112057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386392
      },
      {
        "date": "2023-08-04",
        "close": 14.523529,
        "direction_boundary": 13.355947,
        "core_momentum": 0.08742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389253
      },
      {
        "date": "2023-08-11",
        "close": 13.969342,
        "direction_boundary": 13.327551,
        "core_momentum": 0.048155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392933
      },
      {
        "date": "2023-08-18",
        "close": 13.472485,
        "direction_boundary": 12.986791,
        "core_momentum": 0.037399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331361
      },
      {
        "date": "2023-08-25",
        "close": 12.698533,
        "direction_boundary": 14.01854,
        "core_momentum": -0.094162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329646
      },
      {
        "date": "2023-09-01",
        "close": 13.224056,
        "direction_boundary": 13.886022,
        "core_momentum": -0.047671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306033
      },
      {
        "date": "2023-09-08",
        "close": 13.08073,
        "direction_boundary": 14.378232,
        "core_momentum": -0.090241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29348
      },
      {
        "date": "2023-09-15",
        "close": 12.985182,
        "direction_boundary": 13.971211,
        "core_momentum": -0.070576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293491
      },
      {
        "date": "2023-09-22",
        "close": 13.023402,
        "direction_boundary": 13.829227,
        "core_momentum": -0.05827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286823
      },
      {
        "date": "2023-09-29",
        "close": 12.908742,
        "direction_boundary": 12.759616,
        "core_momentum": 0.011687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277934
      },
      {
        "date": "2023-10-27",
        "close": 13.004291,
        "direction_boundary": 13.848159,
        "core_momentum": -0.060937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247461
      },
      {
        "date": "2023-11-03",
        "close": 12.765417,
        "direction_boundary": 13.86709,
        "core_momentum": -0.079445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248249
      },
      {
        "date": "2023-11-10",
        "close": 13.013846,
        "direction_boundary": 12.646029,
        "core_momentum": 0.029086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25012
      },
      {
        "date": "2023-11-17",
        "close": 13.4056,
        "direction_boundary": 13.280223,
        "core_momentum": 0.009441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249834
      },
      {
        "date": "2023-11-24",
        "close": 14.494864,
        "direction_boundary": 13.479001,
        "core_momentum": 0.075366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265854
      },
      {
        "date": "2023-12-01",
        "close": 14.341986,
        "direction_boundary": 13.507398,
        "core_momentum": 0.061787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265057
      },
      {
        "date": "2023-12-08",
        "close": 13.510704,
        "direction_boundary": 13.431672,
        "core_momentum": 0.005884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276302
      },
      {
        "date": "2023-12-15",
        "close": 13.778243,
        "direction_boundary": 13.7819,
        "core_momentum": -0.000265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268291
      },
      {
        "date": "2023-12-22",
        "close": 13.300495,
        "direction_boundary": 13.412742,
        "core_momentum": -0.008369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273097
      },
      {
        "date": "2023-12-29",
        "close": 13.453375,
        "direction_boundary": 12.655495,
        "core_momentum": 0.063046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270543
      },
      {
        "date": "2024-01-05",
        "close": 13.252721,
        "direction_boundary": 12.049696,
        "core_momentum": 0.099839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252545
      },
      {
        "date": "2024-01-12",
        "close": 13.204946,
        "direction_boundary": 11.907713,
        "core_momentum": 0.108941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234311
      },
      {
        "date": "2024-01-19",
        "close": 12.077461,
        "direction_boundary": 12.286336,
        "core_momentum": -0.017001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258551
      },
      {
        "date": "2024-01-26",
        "close": 11.609268,
        "direction_boundary": 12.352595,
        "core_momentum": -0.060176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261688
      },
      {
        "date": "2024-02-02",
        "close": 9.010322,
        "direction_boundary": 13.128775,
        "core_momentum": -0.313697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428948
      },
      {
        "date": "2024-02-09",
        "close": 8.188595,
        "direction_boundary": 13.034119,
        "core_momentum": -0.371757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434675
      },
      {
        "date": "2024-02-23",
        "close": 9.908486,
        "direction_boundary": 13.30862,
        "core_momentum": -0.255484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524207
      },
      {
        "date": "2024-03-01",
        "close": 10.997752,
        "direction_boundary": 15.485706,
        "core_momentum": -0.289813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54757
      },
      {
        "date": "2024-03-08",
        "close": 11.035972,
        "direction_boundary": 16.271349,
        "core_momentum": -0.321754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542688
      },
      {
        "date": "2024-03-15",
        "close": 10.854426,
        "direction_boundary": 17.804775,
        "core_momentum": -0.390364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538783
      },
      {
        "date": "2024-03-22",
        "close": 11.657043,
        "direction_boundary": 16.574249,
        "core_momentum": -0.296677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549733
      },
      {
        "date": "2024-03-29",
        "close": 10.691993,
        "direction_boundary": 16.4228,
        "core_momentum": -0.348954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561383
      },
      {
        "date": "2024-04-05",
        "close": 10.691993,
        "direction_boundary": 15.570897,
        "core_momentum": -0.313335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561289
      },
      {
        "date": "2024-04-12",
        "close": 10.28113,
        "direction_boundary": 16.242954,
        "core_momentum": -0.367041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562999
      },
      {
        "date": "2024-04-19",
        "close": 9.631392,
        "direction_boundary": 15.476241,
        "core_momentum": -0.377666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568426
      },
      {
        "date": "2024-04-26",
        "close": 10.39579,
        "direction_boundary": 15.107082,
        "core_momentum": -0.31186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580727
      },
      {
        "date": "2024-05-03",
        "close": 10.625109,
        "direction_boundary": 13.69671,
        "core_momentum": -0.224258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577723
      },
      {
        "date": "2024-05-10",
        "close": 10.548668,
        "direction_boundary": 13.772435,
        "core_momentum": -0.234074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577514
      },
      {
        "date": "2024-05-17",
        "close": 10.290686,
        "direction_boundary": 13.7819,
        "core_momentum": -0.253319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576684
      },
      {
        "date": "2024-05-24",
        "close": 9.478514,
        "direction_boundary": 13.337018,
        "core_momentum": -0.289308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582511
      },
      {
        "date": "2024-05-31",
        "close": 9.507178,
        "direction_boundary": 13.93335,
        "core_momentum": -0.317667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56806
      },
      {
        "date": "2024-06-07",
        "close": 10.30024,
        "direction_boundary": 14.207852,
        "core_momentum": -0.275032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583575
      },
      {
        "date": "2024-06-14",
        "close": 10.730212,
        "direction_boundary": 13.895487,
        "core_momentum": -0.227792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584054
      },
      {
        "date": "2024-06-21",
        "close": 9.918042,
        "direction_boundary": 13.213964,
        "core_momentum": -0.249427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590348
      },
      {
        "date": "2024-06-28",
        "close": 9.478514,
        "direction_boundary": 13.17628,
        "core_momentum": -0.280638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591282
      },
      {
        "date": "2024-07-05",
        "close": 9.213941,
        "direction_boundary": 12.822747,
        "core_momentum": -0.281438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590562
      },
      {
        "date": "2024-07-12",
        "close": 10.869493,
        "direction_boundary": 13.759132,
        "core_momentum": -0.210016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64103
      },
      {
        "date": "2024-07-19",
        "close": 10.573858,
        "direction_boundary": 14.666854,
        "core_momentum": -0.279064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641591
      },
      {
        "date": "2024-07-26",
        "close": 11.135565,
        "direction_boundary": 14.112666,
        "core_momentum": -0.210952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635891
      },
      {
        "date": "2024-08-02",
        "close": 11.657852,
        "direction_boundary": 13.787798,
        "core_momentum": -0.154481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637133
      },
      {
        "date": "2024-08-09",
        "close": 10.475314,
        "direction_boundary": 13.978897,
        "core_momentum": -0.250634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546459
      },
      {
        "date": "2024-08-16",
        "close": 10.012154,
        "direction_boundary": 14.523529,
        "core_momentum": -0.310625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532028
      },
      {
        "date": "2024-08-23",
        "close": 9.194231,
        "direction_boundary": 13.969342,
        "core_momentum": -0.341828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477038
      },
      {
        "date": "2024-08-30",
        "close": 9.657393,
        "direction_boundary": 13.472485,
        "core_momentum": -0.283177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458007
      },
      {
        "date": "2024-09-06",
        "close": 9.578557,
        "direction_boundary": 12.698533,
        "core_momentum": -0.245696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457861
      },
      {
        "date": "2024-09-13",
        "close": 9.233649,
        "direction_boundary": 13.224056,
        "core_momentum": -0.301754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459682
      },
      {
        "date": "2024-09-20",
        "close": 9.32234,
        "direction_boundary": 13.08073,
        "core_momentum": -0.287323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446634
      },
      {
        "date": "2024-09-27",
        "close": 10.347206,
        "direction_boundary": 12.985182,
        "core_momentum": -0.203153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458328
      },
      {
        "date": "2024-10-04",
        "close": 11.165128,
        "direction_boundary": 13.023402,
        "core_momentum": -0.142687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470722
      },
      {
        "date": "2024-10-11",
        "close": 10.327497,
        "direction_boundary": 12.908742,
        "core_momentum": -0.199961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480431
      },
      {
        "date": "2024-10-18",
        "close": 10.64284,
        "direction_boundary": 12.736753,
        "core_momentum": -0.164399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472583
      },
      {
        "date": "2024-10-25",
        "close": 14.091909,
        "direction_boundary": 12.450104,
        "core_momentum": 0.131871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602426
      },
      {
        "date": "2024-11-01",
        "close": 15.313865,
        "direction_boundary": 13.004291,
        "core_momentum": 0.177601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610439
      },
      {
        "date": "2024-11-08",
        "close": 15.461681,
        "direction_boundary": 12.765417,
        "core_momentum": 0.211216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609711
      },
      {
        "date": "2024-11-15",
        "close": 14.53536,
        "direction_boundary": 13.013846,
        "core_momentum": 0.116915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616626
      },
      {
        "date": "2024-11-22",
        "close": 15.491245,
        "direction_boundary": 13.4056,
        "core_momentum": 0.15558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604511
      },
      {
        "date": "2024-11-29",
        "close": 15.491245,
        "direction_boundary": 14.494864,
        "core_momentum": 0.06874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604684
      },
      {
        "date": "2024-12-06",
        "close": 18.743225,
        "direction_boundary": 14.341986,
        "core_momentum": 0.306878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645132
      },
      {
        "date": "2024-12-13",
        "close": 17.708504,
        "direction_boundary": 13.510704,
        "core_momentum": 0.310702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653883
      },
      {
        "date": "2024-12-20",
        "close": 14.702887,
        "direction_boundary": 13.778243,
        "core_momentum": 0.067109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701249
      },
      {
        "date": "2024-12-27",
        "close": 13.411949,
        "direction_boundary": 13.300495,
        "core_momentum": 0.00838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712169
      },
      {
        "date": "2025-01-03",
        "close": 11.992905,
        "direction_boundary": 13.453375,
        "core_momentum": -0.108558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.731107
      },
      {
        "date": "2025-01-10",
        "close": 12.022468,
        "direction_boundary": 13.252721,
        "core_momentum": -0.09283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696048
      },
      {
        "date": "2025-01-17",
        "close": 12.446211,
        "direction_boundary": 13.204946,
        "core_momentum": -0.057458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.695772
      },
      {
        "date": "2025-01-24",
        "close": 12.37723,
        "direction_boundary": 12.077461,
        "core_momentum": 0.024821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692812
      },
      {
        "date": "2025-01-31",
        "close": 12.07174,
        "direction_boundary": 11.609268,
        "core_momentum": 0.039836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691232
      },
      {
        "date": "2025-02-07",
        "close": 13.175442,
        "direction_boundary": 9.010322,
        "core_momentum": 0.462261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682845
      },
      {
        "date": "2025-02-14",
        "close": 14.101764,
        "direction_boundary": 8.188595,
        "core_momentum": 0.722123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682966
      },
      {
        "date": "2025-02-21",
        "close": 14.53536,
        "direction_boundary": 9.908486,
        "core_momentum": 0.466961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66831
      },
      {
        "date": "2025-02-28",
        "close": 15.21532,
        "direction_boundary": 10.997752,
        "core_momentum": 0.383494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668003
      },
      {
        "date": "2025-03-07",
        "close": 15.057648,
        "direction_boundary": 11.035972,
        "core_momentum": 0.364415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668181
      },
      {
        "date": "2025-03-14",
        "close": 15.057648,
        "direction_boundary": 10.854426,
        "core_momentum": 0.387236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664169
      },
      {
        "date": "2025-03-21",
        "close": 24.251881,
        "direction_boundary": 11.657043,
        "core_momentum": 1.080449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91833
      },
      {
        "date": "2025-03-28",
        "close": 17.353743,
        "direction_boundary": 10.691993,
        "core_momentum": 0.62306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046588
      },
      {
        "date": "2025-04-04",
        "close": 16.801891,
        "direction_boundary": 10.691993,
        "core_momentum": 0.571446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045744
      },
      {
        "date": "2025-04-11",
        "close": 15.836152,
        "direction_boundary": 10.28113,
        "core_momentum": 0.540312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042696
      },
      {
        "date": "2025-04-18",
        "close": 16.033243,
        "direction_boundary": 9.631392,
        "core_momentum": 0.664686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042522
      },
      {
        "date": "2025-04-25",
        "close": 16.25004,
        "direction_boundary": 10.39579,
        "core_momentum": 0.563137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970035
      },
      {
        "date": "2025-05-02",
        "close": 16.368296,
        "direction_boundary": 10.625109,
        "core_momentum": 0.54053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963568
      },
      {
        "date": "2025-05-09",
        "close": 17.984428,
        "direction_boundary": 10.548668,
        "core_momentum": 0.7049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971903
      },
      {
        "date": "2025-05-16",
        "close": 18.418028,
        "direction_boundary": 10.290686,
        "core_momentum": 0.789777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967235
      },
      {
        "date": "2025-05-23",
        "close": 17.836613,
        "direction_boundary": 9.478514,
        "core_momentum": 0.881794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965541
      },
      {
        "date": "2025-05-30",
        "close": 17.846468,
        "direction_boundary": 9.507178,
        "core_momentum": 0.877157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965536
      },
      {
        "date": "2025-06-06",
        "close": 17.866175,
        "direction_boundary": 10.30024,
        "core_momentum": 0.73454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927902
      },
      {
        "date": "2025-06-13",
        "close": 17.186216,
        "direction_boundary": 10.730212,
        "core_momentum": 0.601666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926105
      },
      {
        "date": "2025-06-20",
        "close": 16.959999,
        "direction_boundary": 9.918042,
        "core_momentum": 0.710015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887316
      },
      {
        "date": "2025-06-27",
        "close": 19.6,
        "direction_boundary": 9.478514,
        "core_momentum": 1.067835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895989
      },
      {
        "date": "2025-07-04",
        "close": 22.530001,
        "direction_boundary": 9.213941,
        "core_momentum": 1.445208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8928
      },
      {
        "date": "2025-07-11",
        "close": 21.1,
        "direction_boundary": 10.869493,
        "core_momentum": 0.941213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901068
      },
      {
        "date": "2025-07-18",
        "close": 20.75,
        "direction_boundary": 10.573858,
        "core_momentum": 0.962387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9024
      },
      {
        "date": "2025-07-25",
        "close": 21.98,
        "direction_boundary": 11.135565,
        "core_momentum": 0.973856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903119
      },
      {
        "date": "2025-08-01",
        "close": 20.860001,
        "direction_boundary": 11.657852,
        "core_momentum": 0.789352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906753
      },
      {
        "date": "2025-08-08",
        "close": 22.719999,
        "direction_boundary": 10.475314,
        "core_momentum": 1.168909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906453
      },
      {
        "date": "2025-08-15",
        "close": 23.48,
        "direction_boundary": 10.012154,
        "core_momentum": 1.34515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90412
      },
      {
        "date": "2025-08-22",
        "close": 22.299999,
        "direction_boundary": 9.194231,
        "core_momentum": 1.425434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909297
      },
      {
        "date": "2025-08-29",
        "close": 20.110001,
        "direction_boundary": 9.657393,
        "core_momentum": 1.082343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923102
      },
      {
        "date": "2025-09-05",
        "close": 20.74,
        "direction_boundary": 9.578557,
        "core_momentum": 1.165253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922985
      },
      {
        "date": "2025-09-12",
        "close": 21.190001,
        "direction_boundary": 9.233649,
        "core_momentum": 1.294868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922893
      },
      {
        "date": "2025-09-19",
        "close": 21.66,
        "direction_boundary": 9.32234,
        "core_momentum": 1.323451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637478
      },
      {
        "date": "2025-09-26",
        "close": 21.049999,
        "direction_boundary": 10.347206,
        "core_momentum": 1.034366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426727
      },
      {
        "date": "2025-10-03",
        "close": 21.23,
        "direction_boundary": 11.165128,
        "core_momentum": 0.901456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42286
      },
      {
        "date": "2025-10-10",
        "close": 20.540001,
        "direction_boundary": 10.327497,
        "core_momentum": 0.988865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415923
      },
      {
        "date": "2025-10-17",
        "close": 19.219999,
        "direction_boundary": 10.64284,
        "core_momentum": 0.805909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429168
      },
      {
        "date": "2025-10-24",
        "close": 19.469999,
        "direction_boundary": 14.091909,
        "core_momentum": 0.381644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429153
      },
      {
        "date": "2025-10-31",
        "close": 20.049999,
        "direction_boundary": 15.313865,
        "core_momentum": 0.309271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430277
      },
      {
        "date": "2025-11-07",
        "close": 20.0,
        "direction_boundary": 15.461681,
        "core_momentum": 0.29352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411967
      },
      {
        "date": "2025-11-14",
        "close": 19.51,
        "direction_boundary": 14.53536,
        "core_momentum": 0.342244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412826
      },
      {
        "date": "2025-11-21",
        "close": 18.59,
        "direction_boundary": 15.491245,
        "core_momentum": 0.200033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416122
      },
      {
        "date": "2025-11-28",
        "close": 19.42,
        "direction_boundary": 15.491245,
        "core_momentum": 0.253611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420185
      },
      {
        "date": "2025-12-05",
        "close": 19.450001,
        "direction_boundary": 18.743225,
        "core_momentum": 0.037708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42018
      },
      {
        "date": "2025-12-12",
        "close": 18.139999,
        "direction_boundary": 17.708504,
        "core_momentum": 0.024367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42848
      },
      {
        "date": "2025-12-19",
        "close": 18.280001,
        "direction_boundary": 14.702887,
        "core_momentum": 0.243293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427965
      },
      {
        "date": "2025-12-26",
        "close": 18.030001,
        "direction_boundary": 13.411949,
        "core_momentum": 0.344324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376257
      },
      {
        "date": "2026-01-02",
        "close": 17.879999,
        "direction_boundary": 11.992905,
        "core_momentum": 0.490881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315144
      },
      {
        "date": "2026-01-09",
        "close": 19.17,
        "direction_boundary": 12.022468,
        "core_momentum": 0.594515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322218
      },
      {
        "date": "2026-01-16",
        "close": 18.73,
        "direction_boundary": 12.446211,
        "core_momentum": 0.504876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322869
      },
      {
        "date": "2026-01-23",
        "close": 19.389999,
        "direction_boundary": 12.37723,
        "core_momentum": 0.566586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315607
      },
      {
        "date": "2026-01-30",
        "close": 18.719999,
        "direction_boundary": 12.07174,
        "core_momentum": 0.550729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311317
      },
      {
        "date": "2026-02-06",
        "close": 17.870001,
        "direction_boundary": 13.175442,
        "core_momentum": 0.356311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288293
      },
      {
        "date": "2026-02-13",
        "close": 18.879999,
        "direction_boundary": 14.101764,
        "core_momentum": 0.33884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296262
      },
      {
        "date": "2026-02-27",
        "close": 18.83,
        "direction_boundary": 14.53536,
        "core_momentum": 0.295462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289697
      },
      {
        "date": "2026-03-06",
        "close": 19.959999,
        "direction_boundary": 15.21532,
        "core_momentum": 0.311836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267476
      },
      {
        "date": "2026-03-13",
        "close": 20.25,
        "direction_boundary": 15.057648,
        "core_momentum": 0.344832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264606
      },
      {
        "date": "2026-03-20",
        "close": 18.85,
        "direction_boundary": 15.057648,
        "core_momentum": 0.251856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279912
      },
      {
        "date": "2026-03-27",
        "close": 17.889999,
        "direction_boundary": 24.251881,
        "core_momentum": -0.262325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284769
      },
      {
        "date": "2026-04-03",
        "close": 17.92,
        "direction_boundary": 17.353743,
        "core_momentum": 0.03263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283348
      },
      {
        "date": "2026-04-10",
        "close": 18.639999,
        "direction_boundary": 16.801891,
        "core_momentum": 0.109399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289717
      },
      {
        "date": "2026-04-17",
        "close": 20.059999,
        "direction_boundary": 15.836152,
        "core_momentum": 0.266722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306255
      },
      {
        "date": "2026-04-24",
        "close": 20.82,
        "direction_boundary": 16.033243,
        "core_momentum": 0.298552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29544
      },
      {
        "date": "2026-05-01",
        "close": 19.83,
        "direction_boundary": 16.25004,
        "core_momentum": 0.220305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303585
      },
      {
        "date": "2026-05-08",
        "close": 19.809999,
        "direction_boundary": 16.368296,
        "core_momentum": 0.210266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300761
      },
      {
        "date": "2026-05-15",
        "close": 21.75,
        "direction_boundary": 17.984428,
        "core_momentum": 0.20938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327676
      },
      {
        "date": "2026-05-22",
        "close": 22.450001,
        "direction_boundary": 18.418028,
        "core_momentum": 0.218914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327374
      },
      {
        "date": "2026-05-29",
        "close": 19.25,
        "direction_boundary": 17.836613,
        "core_momentum": 0.079241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388877
      },
      {
        "date": "2026-06-05",
        "close": 20.34,
        "direction_boundary": 17.846468,
        "core_momentum": 0.139721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391671
      },
      {
        "date": "2026-06-12",
        "close": 20.200001,
        "direction_boundary": 17.866175,
        "core_momentum": 0.130628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391856
      },
      {
        "date": "2026-06-19",
        "close": 21.98,
        "direction_boundary": 17.186216,
        "core_momentum": 0.278932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394164
      },
      {
        "date": "2026-06-26",
        "close": 20.540001,
        "direction_boundary": 16.959999,
        "core_momentum": 0.211085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407701
      },
      {
        "date": "2026-07-03",
        "close": 21.360001,
        "direction_boundary": 19.6,
        "core_momentum": 0.089796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409562
      },
      {
        "date": "2026-07-10",
        "close": 19.5,
        "direction_boundary": 22.530001,
        "core_momentum": -0.134487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431084
      },
      {
        "date": "2026-07-17",
        "close": 18.860001,
        "direction_boundary": 21.1,
        "core_momentum": -0.106161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42298
      },
      {
        "date": "2026-07-24",
        "close": 18.35,
        "direction_boundary": 20.75,
        "core_momentum": -0.115663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423468
      },
      {
        "date": "2026-07-31",
        "close": 18.889999,
        "direction_boundary": 21.98,
        "core_momentum": -0.140582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422598
      },
      {
        "date": "2026-08-07",
        "close": 21.4,
        "direction_boundary": 20.860001,
        "core_momentum": 0.025887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453785
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.978897,
        "volume": 8280545
      },
      {
        "date": "2023-08-04",
        "close": 14.523529,
        "volume": 9663240
      },
      {
        "date": "2023-08-11",
        "close": 13.969342,
        "volume": 10237460
      },
      {
        "date": "2023-08-18",
        "close": 13.472485,
        "volume": 15246413
      },
      {
        "date": "2023-08-25",
        "close": 12.698533,
        "volume": 9205499
      },
      {
        "date": "2023-09-01",
        "close": 13.224056,
        "volume": 10766339
      },
      {
        "date": "2023-09-08",
        "close": 13.08073,
        "volume": 8338764
      },
      {
        "date": "2023-09-15",
        "close": 12.985182,
        "volume": 9382763
      },
      {
        "date": "2023-09-22",
        "close": 13.023402,
        "volume": 9873409
      },
      {
        "date": "2023-09-29",
        "close": 12.908742,
        "volume": 6596561
      },
      {
        "date": "2023-10-13",
        "close": 12.736753,
        "volume": 9808400
      },
      {
        "date": "2023-10-20",
        "close": 12.450104,
        "volume": 9768224
      },
      {
        "date": "2023-10-27",
        "close": 13.004291,
        "volume": 19960892
      },
      {
        "date": "2023-11-03",
        "close": 12.765417,
        "volume": 11778494
      },
      {
        "date": "2023-11-10",
        "close": 13.013846,
        "volume": 10922814
      },
      {
        "date": "2023-11-17",
        "close": 13.4056,
        "volume": 10749914
      },
      {
        "date": "2023-11-24",
        "close": 14.494864,
        "volume": 37504668
      },
      {
        "date": "2023-12-01",
        "close": 14.341986,
        "volume": 32766100
      },
      {
        "date": "2023-12-08",
        "close": 13.510704,
        "volume": 16535825
      },
      {
        "date": "2023-12-15",
        "close": 13.778243,
        "volume": 16789033
      },
      {
        "date": "2023-12-22",
        "close": 13.300495,
        "volume": 14396495
      },
      {
        "date": "2023-12-29",
        "close": 13.453375,
        "volume": 8365107
      },
      {
        "date": "2024-01-05",
        "close": 13.252721,
        "volume": 8492129
      },
      {
        "date": "2024-01-12",
        "close": 13.204946,
        "volume": 8482624
      },
      {
        "date": "2024-01-19",
        "close": 12.077461,
        "volume": 10890636
      },
      {
        "date": "2024-01-26",
        "close": 11.609268,
        "volume": 18824366
      },
      {
        "date": "2024-02-02",
        "close": 9.010322,
        "volume": 21453189
      },
      {
        "date": "2024-02-09",
        "close": 8.188595,
        "volume": 30761667
      },
      {
        "date": "2024-02-23",
        "close": 9.908486,
        "volume": 27450409
      },
      {
        "date": "2024-03-01",
        "close": 10.997752,
        "volume": 73990380
      },
      {
        "date": "2024-03-08",
        "close": 11.035972,
        "volume": 53955629
      },
      {
        "date": "2024-03-15",
        "close": 10.854426,
        "volume": 28066174
      },
      {
        "date": "2024-03-22",
        "close": 11.657043,
        "volume": 34470417
      },
      {
        "date": "2024-03-29",
        "close": 10.691993,
        "volume": 26838536
      },
      {
        "date": "2024-04-05",
        "close": 10.691993,
        "volume": 13307791
      },
      {
        "date": "2024-04-12",
        "close": 10.28113,
        "volume": 24741767
      },
      {
        "date": "2024-04-19",
        "close": 9.631392,
        "volume": 20525195
      },
      {
        "date": "2024-04-26",
        "close": 10.39579,
        "volume": 12750155
      },
      {
        "date": "2024-05-03",
        "close": 10.625109,
        "volume": 8054189
      },
      {
        "date": "2024-05-10",
        "close": 10.548668,
        "volume": 17356607
      },
      {
        "date": "2024-05-17",
        "close": 10.290686,
        "volume": 8698873
      },
      {
        "date": "2024-05-24",
        "close": 9.478514,
        "volume": 11765539
      },
      {
        "date": "2024-05-31",
        "close": 9.507178,
        "volume": 8548875
      },
      {
        "date": "2024-06-07",
        "close": 10.30024,
        "volume": 51798677
      },
      {
        "date": "2024-06-14",
        "close": 10.730212,
        "volume": 54388715
      },
      {
        "date": "2024-06-21",
        "close": 9.918042,
        "volume": 30842555
      },
      {
        "date": "2024-06-28",
        "close": 9.478514,
        "volume": 17983808
      },
      {
        "date": "2024-07-05",
        "close": 9.213941,
        "volume": 9662509
      },
      {
        "date": "2024-07-12",
        "close": 10.869493,
        "volume": 50522467
      },
      {
        "date": "2024-07-19",
        "close": 10.573858,
        "volume": 35674792
      },
      {
        "date": "2024-07-26",
        "close": 11.135565,
        "volume": 55602939
      },
      {
        "date": "2024-08-02",
        "close": 11.657852,
        "volume": 90820906
      },
      {
        "date": "2024-08-09",
        "close": 10.475314,
        "volume": 35907304
      },
      {
        "date": "2024-08-16",
        "close": 10.012154,
        "volume": 17005882
      },
      {
        "date": "2024-08-23",
        "close": 9.194231,
        "volume": 14980406
      },
      {
        "date": "2024-08-30",
        "close": 9.657393,
        "volume": 15541269
      },
      {
        "date": "2024-09-06",
        "close": 9.578557,
        "volume": 15974215
      },
      {
        "date": "2024-09-13",
        "close": 9.233649,
        "volume": 10682434
      },
      {
        "date": "2024-09-20",
        "close": 9.32234,
        "volume": 4624613
      },
      {
        "date": "2024-09-27",
        "close": 10.347206,
        "volume": 13723625
      },
      {
        "date": "2024-10-04",
        "close": 11.165128,
        "volume": 10476728
      },
      {
        "date": "2024-10-11",
        "close": 10.327497,
        "volume": 30460110
      },
      {
        "date": "2024-10-18",
        "close": 10.64284,
        "volume": 15703522
      },
      {
        "date": "2024-10-25",
        "close": 14.091909,
        "volume": 102014792
      },
      {
        "date": "2024-11-01",
        "close": 15.313865,
        "volume": 102583435
      },
      {
        "date": "2024-11-08",
        "close": 15.461681,
        "volume": 49179060
      },
      {
        "date": "2024-11-15",
        "close": 14.53536,
        "volume": 45085234
      },
      {
        "date": "2024-11-22",
        "close": 15.491245,
        "volume": 20719989
      },
      {
        "date": "2024-11-29",
        "close": 15.491245,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 18.743225,
        "volume": 792642
      },
      {
        "date": "2024-12-13",
        "close": 17.708504,
        "volume": 149195318
      },
      {
        "date": "2024-12-20",
        "close": 14.702887,
        "volume": 71021547
      },
      {
        "date": "2024-12-27",
        "close": 13.411949,
        "volume": 46816949
      },
      {
        "date": "2025-01-03",
        "close": 11.992905,
        "volume": 28143342
      },
      {
        "date": "2025-01-10",
        "close": 12.022468,
        "volume": 34209782
      },
      {
        "date": "2025-01-17",
        "close": 12.446211,
        "volume": 25705586
      },
      {
        "date": "2025-01-24",
        "close": 12.37723,
        "volume": 38325039
      },
      {
        "date": "2025-01-31",
        "close": 12.07174,
        "volume": 3772548
      },
      {
        "date": "2025-02-07",
        "close": 13.175442,
        "volume": 30373080
      },
      {
        "date": "2025-02-14",
        "close": 14.101764,
        "volume": 49467321
      },
      {
        "date": "2025-02-21",
        "close": 14.53536,
        "volume": 49917952
      },
      {
        "date": "2025-02-28",
        "close": 15.21532,
        "volume": 58636830
      },
      {
        "date": "2025-03-07",
        "close": 15.057648,
        "volume": 62631915
      },
      {
        "date": "2025-03-14",
        "close": 15.057648,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 24.251881,
        "volume": 23604114
      },
      {
        "date": "2025-03-28",
        "close": 17.353743,
        "volume": 149934170
      },
      {
        "date": "2025-04-04",
        "close": 16.801891,
        "volume": 43967353
      },
      {
        "date": "2025-04-11",
        "close": 15.836152,
        "volume": 59133424
      },
      {
        "date": "2025-04-18",
        "close": 16.033243,
        "volume": 26305153
      },
      {
        "date": "2025-04-25",
        "close": 16.25004,
        "volume": 36791732
      },
      {
        "date": "2025-05-02",
        "close": 16.368296,
        "volume": 11580275
      },
      {
        "date": "2025-05-09",
        "close": 17.984428,
        "volume": 39455668
      },
      {
        "date": "2025-05-16",
        "close": 18.418028,
        "volume": 38066484
      },
      {
        "date": "2025-05-23",
        "close": 17.836613,
        "volume": 52506713
      },
      {
        "date": "2025-05-30",
        "close": 17.846468,
        "volume": 26196522
      },
      {
        "date": "2025-06-06",
        "close": 17.866175,
        "volume": 14711106
      },
      {
        "date": "2025-06-13",
        "close": 17.186216,
        "volume": 29724623
      },
      {
        "date": "2025-06-20",
        "close": 16.959999,
        "volume": 13377119
      },
      {
        "date": "2025-06-27",
        "close": 19.6,
        "volume": 62009062
      },
      {
        "date": "2025-07-04",
        "close": 22.530001,
        "volume": 72808963
      },
      {
        "date": "2025-07-11",
        "close": 21.1,
        "volume": 46099572
      },
      {
        "date": "2025-07-18",
        "close": 20.75,
        "volume": 44520671
      },
      {
        "date": "2025-07-25",
        "close": 21.98,
        "volume": 44804759
      },
      {
        "date": "2025-08-01",
        "close": 20.860001,
        "volume": 62169592
      },
      {
        "date": "2025-08-08",
        "close": 22.719999,
        "volume": 72557583
      },
      {
        "date": "2025-08-15",
        "close": 23.48,
        "volume": 57348966
      },
      {
        "date": "2025-08-22",
        "close": 22.299999,
        "volume": 38047096
      },
      {
        "date": "2025-08-29",
        "close": 20.110001,
        "volume": 51903899
      },
      {
        "date": "2025-09-05",
        "close": 20.74,
        "volume": 34757577
      },
      {
        "date": "2025-09-12",
        "close": 21.190001,
        "volume": 40786999
      },
      {
        "date": "2025-09-19",
        "close": 21.66,
        "volume": 55162674
      },
      {
        "date": "2025-09-26",
        "close": 21.049999,
        "volume": 31863603
      },
      {
        "date": "2025-10-03",
        "close": 21.23,
        "volume": 13169748
      },
      {
        "date": "2025-10-10",
        "close": 20.540001,
        "volume": 11932528
      },
      {
        "date": "2025-10-17",
        "close": 19.219999,
        "volume": 21660303
      },
      {
        "date": "2025-10-24",
        "close": 19.469999,
        "volume": 13782723
      },
      {
        "date": "2025-10-31",
        "close": 20.049999,
        "volume": 19464311
      },
      {
        "date": "2025-11-07",
        "close": 20.0,
        "volume": 13495468
      },
      {
        "date": "2025-11-14",
        "close": 19.51,
        "volume": 17003241
      },
      {
        "date": "2025-11-21",
        "close": 18.59,
        "volume": 16692560
      },
      {
        "date": "2025-11-28",
        "close": 19.42,
        "volume": 21046406
      },
      {
        "date": "2025-12-05",
        "close": 19.450001,
        "volume": 14209550
      },
      {
        "date": "2025-12-12",
        "close": 18.139999,
        "volume": 15665025
      },
      {
        "date": "2025-12-19",
        "close": 18.280001,
        "volume": 13044591
      },
      {
        "date": "2025-12-26",
        "close": 18.030001,
        "volume": 13413308
      },
      {
        "date": "2026-01-02",
        "close": 17.879999,
        "volume": 12878951
      },
      {
        "date": "2026-01-09",
        "close": 19.17,
        "volume": 34042141
      },
      {
        "date": "2026-01-16",
        "close": 18.73,
        "volume": 26188578
      },
      {
        "date": "2026-01-23",
        "close": 19.389999,
        "volume": 26390517
      },
      {
        "date": "2026-01-30",
        "close": 18.719999,
        "volume": 22898386
      },
      {
        "date": "2026-02-06",
        "close": 17.870001,
        "volume": 14220458
      },
      {
        "date": "2026-02-13",
        "close": 18.879999,
        "volume": 27167874
      },
      {
        "date": "2026-02-27",
        "close": 18.83,
        "volume": 12794861
      },
      {
        "date": "2026-03-06",
        "close": 19.959999,
        "volume": 28246786
      },
      {
        "date": "2026-03-13",
        "close": 20.25,
        "volume": 19729409
      },
      {
        "date": "2026-03-20",
        "close": 18.85,
        "volume": 13545579
      },
      {
        "date": "2026-03-27",
        "close": 17.889999,
        "volume": 14362885
      },
      {
        "date": "2026-04-03",
        "close": 17.92,
        "volume": 9304043
      },
      {
        "date": "2026-04-10",
        "close": 18.639999,
        "volume": 6320137
      },
      {
        "date": "2026-04-17",
        "close": 20.059999,
        "volume": 17283600
      },
      {
        "date": "2026-04-24",
        "close": 20.82,
        "volume": 27744245
      },
      {
        "date": "2026-05-01",
        "close": 19.83,
        "volume": 23091424
      },
      {
        "date": "2026-05-08",
        "close": 19.809999,
        "volume": 8610065
      },
      {
        "date": "2026-05-15",
        "close": 21.75,
        "volume": 44353678
      },
      {
        "date": "2026-05-22",
        "close": 22.450001,
        "volume": 23553289
      },
      {
        "date": "2026-05-29",
        "close": 19.25,
        "volume": 19229884
      },
      {
        "date": "2026-06-05",
        "close": 20.34,
        "volume": 4631188
      },
      {
        "date": "2026-06-12",
        "close": 20.200001,
        "volume": 4021532
      },
      {
        "date": "2026-06-19",
        "close": 21.98,
        "volume": 20543561
      },
      {
        "date": "2026-06-26",
        "close": 20.540001,
        "volume": 4268049
      },
      {
        "date": "2026-07-03",
        "close": 21.360001,
        "volume": 4229286
      },
      {
        "date": "2026-07-10",
        "close": 19.5,
        "volume": 11637356
      },
      {
        "date": "2026-07-17",
        "close": 18.860001,
        "volume": 11808182
      },
      {
        "date": "2026-07-24",
        "close": 18.35,
        "volume": 11649115
      },
      {
        "date": "2026-07-31",
        "close": 18.889999,
        "volume": 7396996
      },
      {
        "date": "2026-08-07",
        "close": 21.4,
        "volume": 19116720
      }
    ],
    "sharemaestro_context": {
      "trend": 19.683,
      "fair_value": 15.591428,
      "market_activity": -7.619758,
      "market_dynamics": -0.724973,
      "relative_strength": 8.230251
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.043048,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.7826,
        "conditional_difference": -0.040304,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.124248,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.120139,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.048993,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.052133,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.250066,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.289903,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.018369
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.038179
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.034674
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.018466
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.118785
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.048252
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.037798
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.522958
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.191964
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.031282
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}