{
  "ticker": {
    "uuid": "1639a5bc-a712-4a79-87ad-dd4ba02485df",
    "symbol": "GBPJPY",
    "name": "GBP/JPY",
    "exchange": "CURRENCIES",
    "country": "US",
    "assetType": "currency"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 216.787003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 199.087997,
    "boundary_margin": 0.0889,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.051237,
    "volatility_stability": 0.9065,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.091647,
      "interruption": -0.027415,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 184.332001,
        "direction_boundary": 161.757996,
        "core_momentum": 0.139554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082973
      },
      {
        "date": "2023-09-08",
        "close": 183.779999,
        "direction_boundary": 165.690002,
        "core_momentum": 0.10918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08262
      },
      {
        "date": "2023-09-15",
        "close": 182.873993,
        "direction_boundary": 164.169006,
        "core_momentum": 0.113937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082135
      },
      {
        "date": "2023-09-22",
        "close": 181.498993,
        "direction_boundary": 160.266006,
        "core_momentum": 0.132486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082823
      },
      {
        "date": "2023-09-29",
        "close": 182.248001,
        "direction_boundary": 161.287003,
        "core_momentum": 0.129961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076762
      },
      {
        "date": "2023-10-06",
        "close": 180.921997,
        "direction_boundary": 161.865997,
        "core_momentum": 0.117727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076705
      },
      {
        "date": "2023-10-13",
        "close": 182.470001,
        "direction_boundary": 166.457993,
        "core_momentum": 0.096192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075812
      },
      {
        "date": "2023-10-20",
        "close": 181.768005,
        "direction_boundary": 168.494003,
        "core_momentum": 0.07878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076505
      },
      {
        "date": "2023-10-27",
        "close": 182.472,
        "direction_boundary": 169.132004,
        "core_momentum": 0.078873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076495
      },
      {
        "date": "2023-11-03",
        "close": 183.438995,
        "direction_boundary": 165.742996,
        "core_momentum": 0.106768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075871
      },
      {
        "date": "2023-11-10",
        "close": 184.867004,
        "direction_boundary": 165.705994,
        "core_momentum": 0.115633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075435
      },
      {
        "date": "2023-11-17",
        "close": 187.074997,
        "direction_boundary": 166.507996,
        "core_momentum": 0.12352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071357
      },
      {
        "date": "2023-11-24",
        "close": 187.528,
        "direction_boundary": 167.865997,
        "core_momentum": 0.117129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071351
      },
      {
        "date": "2023-12-01",
        "close": 186.927002,
        "direction_boundary": 165.662003,
        "core_momentum": 0.128364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071571
      },
      {
        "date": "2023-12-08",
        "close": 181.598999,
        "direction_boundary": 167.119995,
        "core_momentum": 0.086638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083987
      },
      {
        "date": "2023-12-15",
        "close": 181.660995,
        "direction_boundary": 167.873993,
        "core_momentum": 0.082127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074842
      },
      {
        "date": "2023-12-22",
        "close": 180.113998,
        "direction_boundary": 159.320007,
        "core_momentum": 0.130517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072171
      },
      {
        "date": "2023-12-29",
        "close": 180.041,
        "direction_boundary": 160.225998,
        "core_momentum": 0.123669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072096
      },
      {
        "date": "2024-01-05",
        "close": 183.604996,
        "direction_boundary": 158.759003,
        "core_momentum": 0.156501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077107
      },
      {
        "date": "2024-01-12",
        "close": 185.307007,
        "direction_boundary": 157.794998,
        "core_momentum": 0.174353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076145
      },
      {
        "date": "2024-01-19",
        "close": 188.223007,
        "direction_boundary": 159.076004,
        "core_momentum": 0.183227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07795
      },
      {
        "date": "2024-01-26",
        "close": 187.707001,
        "direction_boundary": 161.132996,
        "core_momentum": 0.16492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075248
      },
      {
        "date": "2024-02-02",
        "close": 186.636993,
        "direction_boundary": 157.320007,
        "core_momentum": 0.186353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07116
      },
      {
        "date": "2024-02-09",
        "close": 188.354004,
        "direction_boundary": 159.332993,
        "core_momentum": 0.182141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070378
      },
      {
        "date": "2024-02-16",
        "close": 188.891006,
        "direction_boundary": 160.531006,
        "core_momentum": 0.176664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06861
      },
      {
        "date": "2024-02-23",
        "close": 190.539001,
        "direction_boundary": 161.759995,
        "core_momentum": 0.177912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067757
      },
      {
        "date": "2024-03-01",
        "close": 189.483002,
        "direction_boundary": 163.358994,
        "core_momentum": 0.159918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068416
      },
      {
        "date": "2024-03-08",
        "close": 189.464996,
        "direction_boundary": 162.591003,
        "core_momentum": 0.165286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068189
      },
      {
        "date": "2024-03-15",
        "close": 188.998993,
        "direction_boundary": 161.485992,
        "core_momentum": 0.170374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06783
      },
      {
        "date": "2024-03-22",
        "close": 191.975006,
        "direction_boundary": 160.686005,
        "core_momentum": 0.194721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069401
      },
      {
        "date": "2024-03-29",
        "close": 191.153,
        "direction_boundary": 164.960007,
        "core_momentum": 0.158784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069904
      },
      {
        "date": "2024-04-05",
        "close": 191.229996,
        "direction_boundary": 163.727997,
        "core_momentum": 0.167974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068696
      },
      {
        "date": "2024-04-12",
        "close": 192.317001,
        "direction_boundary": 165.917007,
        "core_momentum": 0.159116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068278
      },
      {
        "date": "2024-04-19",
        "close": 192.270996,
        "direction_boundary": 166.682007,
        "core_momentum": 0.15352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067838
      },
      {
        "date": "2024-04-26",
        "close": 194.617004,
        "direction_boundary": 167.070007,
        "core_momentum": 0.164883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069207
      },
      {
        "date": "2024-05-03",
        "close": 191.912994,
        "direction_boundary": 168.828003,
        "core_momentum": 0.136737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072717
      },
      {
        "date": "2024-05-10",
        "close": 194.623001,
        "direction_boundary": 168.190002,
        "core_momentum": 0.157162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074258
      },
      {
        "date": "2024-05-17",
        "close": 196.884003,
        "direction_boundary": 172.048004,
        "core_momentum": 0.144355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074173
      },
      {
        "date": "2024-05-24",
        "close": 199.223007,
        "direction_boundary": 172.423996,
        "core_momentum": 0.155425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075421
      },
      {
        "date": "2024-05-31",
        "close": 199.785995,
        "direction_boundary": 173.776993,
        "core_momentum": 0.149669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074998
      },
      {
        "date": "2024-06-07",
        "close": 199.164993,
        "direction_boundary": 174.376999,
        "core_momentum": 0.142152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060468
      },
      {
        "date": "2024-06-14",
        "close": 200.419998,
        "direction_boundary": 179.326004,
        "core_momentum": 0.117629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060398
      },
      {
        "date": "2024-06-21",
        "close": 201.205994,
        "direction_boundary": 182.298996,
        "core_momentum": 0.103714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057722
      },
      {
        "date": "2024-06-28",
        "close": 203.188995,
        "direction_boundary": 182.630005,
        "core_momentum": 0.112572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057809
      },
      {
        "date": "2024-07-05",
        "close": 205.807999,
        "direction_boundary": 183.410995,
        "core_momentum": 0.122114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054994
      },
      {
        "date": "2024-07-12",
        "close": 204.434006,
        "direction_boundary": 181.253006,
        "core_momentum": 0.127893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056603
      },
      {
        "date": "2024-07-19",
        "close": 203.514999,
        "direction_boundary": 180.014008,
        "core_momentum": 0.130551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055045
      },
      {
        "date": "2024-07-26",
        "close": 197.574005,
        "direction_boundary": 177.651993,
        "core_momentum": 0.112141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070977
      },
      {
        "date": "2024-08-02",
        "close": 189.910004,
        "direction_boundary": 181.313995,
        "core_momentum": 0.04741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091003
      },
      {
        "date": "2024-08-09",
        "close": 188.212997,
        "direction_boundary": 183.513,
        "core_momentum": 0.025611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091094
      },
      {
        "date": "2024-08-16",
        "close": 191.880005,
        "direction_boundary": 185.744995,
        "core_momentum": 0.033029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094909
      },
      {
        "date": "2024-08-23",
        "close": 191.429993,
        "direction_boundary": 183.929001,
        "core_momentum": 0.040782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09426
      },
      {
        "date": "2024-08-30",
        "close": 190.742996,
        "direction_boundary": 184.332001,
        "core_momentum": 0.03478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094061
      },
      {
        "date": "2024-09-06",
        "close": 188.944,
        "direction_boundary": 183.779999,
        "core_momentum": 0.028099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095025
      },
      {
        "date": "2024-09-13",
        "close": 185.809006,
        "direction_boundary": 182.873993,
        "core_momentum": 0.016049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097754
      },
      {
        "date": "2024-09-20",
        "close": 189.729996,
        "direction_boundary": 181.498993,
        "core_momentum": 0.04535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099757
      },
      {
        "date": "2024-09-27",
        "close": 194.552002,
        "direction_boundary": 182.248001,
        "core_momentum": 0.067512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105646
      },
      {
        "date": "2024-10-04",
        "close": 192.781006,
        "direction_boundary": 180.921997,
        "core_momentum": 0.065548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106522
      },
      {
        "date": "2024-10-11",
        "close": 194.222,
        "direction_boundary": 182.470001,
        "core_momentum": 0.064405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106729
      },
      {
        "date": "2024-10-18",
        "close": 195.348999,
        "direction_boundary": 181.768005,
        "core_momentum": 0.074716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106986
      },
      {
        "date": "2024-10-25",
        "close": 196.886993,
        "direction_boundary": 182.472,
        "core_momentum": 0.078998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106226
      },
      {
        "date": "2024-11-01",
        "close": 196.007004,
        "direction_boundary": 183.438995,
        "core_momentum": 0.068513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104444
      },
      {
        "date": "2024-11-08",
        "close": 198.845993,
        "direction_boundary": 184.867004,
        "core_momentum": 0.075616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104536
      },
      {
        "date": "2024-11-15",
        "close": 198.207993,
        "direction_boundary": 187.074997,
        "core_momentum": 0.059511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103507
      },
      {
        "date": "2024-11-22",
        "close": 194.059998,
        "direction_boundary": 187.528,
        "core_momentum": 0.034832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106206
      },
      {
        "date": "2024-11-29",
        "close": 191.910004,
        "direction_boundary": 186.927002,
        "core_momentum": 0.026657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106961
      },
      {
        "date": "2024-12-06",
        "close": 191.636993,
        "direction_boundary": 181.598999,
        "core_momentum": 0.055276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106937
      },
      {
        "date": "2024-12-13",
        "close": 193.427002,
        "direction_boundary": 181.660995,
        "core_momentum": 0.064769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107455
      },
      {
        "date": "2024-12-20",
        "close": 197.009995,
        "direction_boundary": 180.113998,
        "core_momentum": 0.093807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110692
      },
      {
        "date": "2024-12-27",
        "close": 197.625,
        "direction_boundary": 180.041,
        "core_momentum": 0.097667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109793
      },
      {
        "date": "2025-01-03",
        "close": 194.797531,
        "direction_boundary": 183.604996,
        "core_momentum": 0.06096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109401
      },
      {
        "date": "2025-01-10",
        "close": 194.380005,
        "direction_boundary": 185.307007,
        "core_momentum": 0.048962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109201
      },
      {
        "date": "2025-01-17",
        "close": 190.078003,
        "direction_boundary": 188.223007,
        "core_momentum": 0.009855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112796
      },
      {
        "date": "2025-01-24",
        "close": 192.876068,
        "direction_boundary": 187.707001,
        "core_momentum": 0.027538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108207
      },
      {
        "date": "2025-01-31",
        "close": 191.425003,
        "direction_boundary": 186.636993,
        "core_momentum": 0.025654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093446
      },
      {
        "date": "2025-02-07",
        "close": 188.013,
        "direction_boundary": 188.354004,
        "core_momentum": -0.00181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096035
      },
      {
        "date": "2025-02-14",
        "close": 192.197006,
        "direction_boundary": 188.891006,
        "core_momentum": 0.017502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097195
      },
      {
        "date": "2025-02-21",
        "close": 189.270004,
        "direction_boundary": 190.539001,
        "core_momentum": -0.00666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099484
      },
      {
        "date": "2025-02-28",
        "close": 188.987,
        "direction_boundary": 189.483002,
        "core_momentum": -0.002618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099393
      },
      {
        "date": "2025-03-07",
        "close": 190.830002,
        "direction_boundary": 189.464996,
        "core_momentum": 0.007205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099432
      },
      {
        "date": "2025-03-14",
        "close": 191.690994,
        "direction_boundary": 188.998993,
        "core_momentum": 0.014243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096438
      },
      {
        "date": "2025-03-21",
        "close": 192.686996,
        "direction_boundary": 191.975006,
        "core_momentum": 0.003709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092402
      },
      {
        "date": "2025-03-28",
        "close": 195.360992,
        "direction_boundary": 191.153,
        "core_momentum": 0.022014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087609
      },
      {
        "date": "2025-04-04",
        "close": 191.382004,
        "direction_boundary": 191.229996,
        "core_momentum": 0.000795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091391
      },
      {
        "date": "2025-04-11",
        "close": 186.740005,
        "direction_boundary": 192.317001,
        "core_momentum": -0.028999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096605
      },
      {
        "date": "2025-04-18",
        "close": 187.774002,
        "direction_boundary": 192.270996,
        "core_momentum": -0.023389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096566
      },
      {
        "date": "2025-04-25",
        "close": 190.391998,
        "direction_boundary": 194.617004,
        "core_momentum": -0.021709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098077
      },
      {
        "date": "2025-05-02",
        "close": 193.233002,
        "direction_boundary": 191.912994,
        "core_momentum": 0.006878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100442
      },
      {
        "date": "2025-05-09",
        "close": 193.248993,
        "direction_boundary": 194.623001,
        "core_momentum": -0.00706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098123
      },
      {
        "date": "2025-05-16",
        "close": 193.731003,
        "direction_boundary": 196.884003,
        "core_momentum": -0.016015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098195
      },
      {
        "date": "2025-05-23",
        "close": 193.042999,
        "direction_boundary": 199.223007,
        "core_momentum": -0.031021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093867
      },
      {
        "date": "2025-05-30",
        "close": 194.097,
        "direction_boundary": 199.785995,
        "core_momentum": -0.028475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092814
      },
      {
        "date": "2025-06-06",
        "close": 194.932007,
        "direction_boundary": 199.164993,
        "core_momentum": -0.021254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092923
      },
      {
        "date": "2025-06-13",
        "close": 195.095993,
        "direction_boundary": 200.419998,
        "core_momentum": -0.026564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092087
      },
      {
        "date": "2025-06-20",
        "close": 195.692001,
        "direction_boundary": 201.205994,
        "core_momentum": -0.027405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08847
      },
      {
        "date": "2025-06-27",
        "close": 198.565994,
        "direction_boundary": 203.188995,
        "core_momentum": -0.022752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090744
      },
      {
        "date": "2025-07-04",
        "close": 197.733002,
        "direction_boundary": 205.807999,
        "core_momentum": -0.039236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088538
      },
      {
        "date": "2025-07-11",
        "close": 198.632996,
        "direction_boundary": 204.434006,
        "core_momentum": -0.028376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088612
      },
      {
        "date": "2025-07-18",
        "close": 199.380005,
        "direction_boundary": 203.514999,
        "core_momentum": -0.020318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082091
      },
      {
        "date": "2025-07-25",
        "close": 198.587006,
        "direction_boundary": 197.574005,
        "core_momentum": 0.005127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080335
      },
      {
        "date": "2025-08-01",
        "close": 199.147003,
        "direction_boundary": 189.910004,
        "core_momentum": 0.048639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079377
      },
      {
        "date": "2025-08-08",
        "close": 197.507004,
        "direction_boundary": 188.212997,
        "core_momentum": 0.04938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075659
      },
      {
        "date": "2025-08-15",
        "close": 199.820999,
        "direction_boundary": 191.880005,
        "core_momentum": 0.041385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071393
      },
      {
        "date": "2025-08-22",
        "close": 199.087997,
        "direction_boundary": 191.429993,
        "core_momentum": 0.040004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067621
      },
      {
        "date": "2025-08-29",
        "close": 198.324005,
        "direction_boundary": 190.742996,
        "core_momentum": 0.039745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067938
      },
      {
        "date": "2025-09-05",
        "close": 199.468994,
        "direction_boundary": 188.944,
        "core_momentum": 0.055704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067243
      },
      {
        "date": "2025-09-12",
        "close": 199.865997,
        "direction_boundary": 185.809006,
        "core_momentum": 0.075653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067124
      },
      {
        "date": "2025-09-19",
        "close": 200.548004,
        "direction_boundary": 189.729996,
        "core_momentum": 0.057018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06698
      },
      {
        "date": "2025-09-26",
        "close": 199.850998,
        "direction_boundary": 194.552002,
        "core_momentum": 0.027237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064915
      },
      {
        "date": "2025-10-03",
        "close": 197.860001,
        "direction_boundary": 192.781006,
        "core_momentum": 0.026346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059346
      },
      {
        "date": "2025-10-10",
        "close": 203.503998,
        "direction_boundary": 194.222,
        "core_momentum": 0.047791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058438
      },
      {
        "date": "2025-10-17",
        "close": 201.837997,
        "direction_boundary": 195.348999,
        "core_momentum": 0.033217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060469
      },
      {
        "date": "2025-10-24",
        "close": 203.371994,
        "direction_boundary": 196.886993,
        "core_momentum": 0.032938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058774
      },
      {
        "date": "2025-10-31",
        "close": 202.509003,
        "direction_boundary": 196.007004,
        "core_momentum": 0.033172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056721
      },
      {
        "date": "2025-11-07",
        "close": 200.970001,
        "direction_boundary": 198.845993,
        "core_momentum": 0.010682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058178
      },
      {
        "date": "2025-11-14",
        "close": 203.358994,
        "direction_boundary": 198.207993,
        "core_momentum": 0.025988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059905
      },
      {
        "date": "2025-11-21",
        "close": 205.904007,
        "direction_boundary": 194.059998,
        "core_momentum": 0.061033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061104
      },
      {
        "date": "2025-11-28",
        "close": 206.925003,
        "direction_boundary": 191.910004,
        "core_momentum": 0.07824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061059
      },
      {
        "date": "2025-12-05",
        "close": 206.664993,
        "direction_boundary": 191.636993,
        "core_momentum": 0.078419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061211
      },
      {
        "date": "2025-12-12",
        "close": 208.309998,
        "direction_boundary": 193.427002,
        "core_momentum": 0.076944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061673
      },
      {
        "date": "2025-12-19",
        "close": 208.242996,
        "direction_boundary": 197.009995,
        "core_momentum": 0.057017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061792
      },
      {
        "date": "2025-12-26",
        "close": 210.841995,
        "direction_boundary": 197.625,
        "core_momentum": 0.066879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061002
      },
      {
        "date": "2026-01-02",
        "close": 211.160004,
        "direction_boundary": 194.797531,
        "core_momentum": 0.083997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060293
      },
      {
        "date": "2026-01-09",
        "close": 210.772995,
        "direction_boundary": 194.380005,
        "core_momentum": 0.084335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060515
      },
      {
        "date": "2026-01-16",
        "close": 212.218994,
        "direction_boundary": 190.078003,
        "core_momentum": 0.116484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060815
      },
      {
        "date": "2026-01-23",
        "close": 213.972,
        "direction_boundary": 192.876068,
        "core_momentum": 0.109376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060608
      },
      {
        "date": "2026-01-30",
        "close": 211.429993,
        "direction_boundary": 191.425003,
        "core_momentum": 0.104506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063999
      },
      {
        "date": "2026-02-06",
        "close": 211.996994,
        "direction_boundary": 188.013,
        "core_momentum": 0.127566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062157
      },
      {
        "date": "2026-02-13",
        "close": 208.106003,
        "direction_boundary": 192.197006,
        "core_momentum": 0.082774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067358
      },
      {
        "date": "2026-02-20",
        "close": 208.845001,
        "direction_boundary": 189.270004,
        "core_momentum": 0.103424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066978
      },
      {
        "date": "2026-02-27",
        "close": 210.264999,
        "direction_boundary": 188.987,
        "core_momentum": 0.11259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066794
      },
      {
        "date": "2026-03-06",
        "close": 210.414993,
        "direction_boundary": 190.830002,
        "core_momentum": 0.102631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06663
      },
      {
        "date": "2026-03-13",
        "close": 212.561005,
        "direction_boundary": 191.690994,
        "core_momentum": 0.108873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067568
      },
      {
        "date": "2026-03-20",
        "close": 212.013,
        "direction_boundary": 192.686996,
        "core_momentum": 0.100297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067894
      },
      {
        "date": "2026-03-27",
        "close": 212.962006,
        "direction_boundary": 195.360992,
        "core_momentum": 0.090095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067471
      },
      {
        "date": "2026-04-03",
        "close": 210.960999,
        "direction_boundary": 191.382004,
        "core_momentum": 0.102303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067264
      },
      {
        "date": "2026-04-10",
        "close": 213.666,
        "direction_boundary": 186.740005,
        "core_momentum": 0.14419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058314
      },
      {
        "date": "2026-04-17",
        "close": 215.319,
        "direction_boundary": 187.774002,
        "core_momentum": 0.146692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056967
      },
      {
        "date": "2026-04-24",
        "close": 215.119003,
        "direction_boundary": 190.391998,
        "core_momentum": 0.129874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056669
      },
      {
        "date": "2026-05-01",
        "close": 213.535004,
        "direction_boundary": 193.233002,
        "core_momentum": 0.105065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057539
      },
      {
        "date": "2026-05-08",
        "close": 212.580002,
        "direction_boundary": 193.248993,
        "core_momentum": 0.100032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05664
      },
      {
        "date": "2026-05-15",
        "close": 212.074005,
        "direction_boundary": 193.731003,
        "core_momentum": 0.094683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055203
      },
      {
        "date": "2026-05-22",
        "close": 213.582001,
        "direction_boundary": 193.042999,
        "core_momentum": 0.106396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05358
      },
      {
        "date": "2026-05-29",
        "close": 214.119995,
        "direction_boundary": 194.097,
        "core_momentum": 0.10316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053364
      },
      {
        "date": "2026-06-05",
        "close": 214.729996,
        "direction_boundary": 194.932007,
        "core_momentum": 0.101564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053272
      },
      {
        "date": "2026-06-12",
        "close": 214.774994,
        "direction_boundary": 195.095993,
        "core_momentum": 0.100868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05247
      },
      {
        "date": "2026-06-19",
        "close": 212.927002,
        "direction_boundary": 195.692001,
        "core_momentum": 0.088072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054186
      },
      {
        "date": "2026-06-26",
        "close": 213.369995,
        "direction_boundary": 198.565994,
        "core_momentum": 0.074555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051616
      },
      {
        "date": "2026-07-03",
        "close": 215.347,
        "direction_boundary": 197.733002,
        "core_momentum": 0.08908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053019
      },
      {
        "date": "2026-07-10",
        "close": 217.778,
        "direction_boundary": 198.632996,
        "core_momentum": 0.096384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054807
      },
      {
        "date": "2026-07-17",
        "close": 218.820007,
        "direction_boundary": 199.380005,
        "core_momentum": 0.097502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05446
      },
      {
        "date": "2026-07-24",
        "close": 218.105972,
        "direction_boundary": 198.587006,
        "core_momentum": 0.098289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053814
      },
      {
        "date": "2026-07-31",
        "close": 215.608002,
        "direction_boundary": 199.147003,
        "core_momentum": 0.082658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053613
      },
      {
        "date": "2026-08-07",
        "close": 213.139008,
        "direction_boundary": 197.507004,
        "core_momentum": 0.079147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056147
      },
      {
        "date": "2026-08-14",
        "close": 215.067993,
        "direction_boundary": 199.820999,
        "core_momentum": 0.076303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050473
      },
      {
        "date": "2026-08-21",
        "close": 216.787003,
        "direction_boundary": 199.087997,
        "core_momentum": 0.0889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051237
      }
    ],
    "price_history": [
      {
        "date": "2023-09-01",
        "close": 184.332001,
        "volume": 1444068
      },
      {
        "date": "2023-09-08",
        "close": 183.779999,
        "volume": 1705490
      },
      {
        "date": "2023-09-15",
        "close": 182.873993,
        "volume": 1477812
      },
      {
        "date": "2023-09-22",
        "close": 181.498993,
        "volume": 2063735
      },
      {
        "date": "2023-09-29",
        "close": 182.248001,
        "volume": 1569345
      },
      {
        "date": "2023-10-06",
        "close": 180.921997,
        "volume": 2500726
      },
      {
        "date": "2023-10-13",
        "close": 182.470001,
        "volume": 2244339
      },
      {
        "date": "2023-10-20",
        "close": 181.768005,
        "volume": 1272663
      },
      {
        "date": "2023-10-27",
        "close": 182.472,
        "volume": 1652707
      },
      {
        "date": "2023-11-03",
        "close": 183.438995,
        "volume": 2712691
      },
      {
        "date": "2023-11-10",
        "close": 184.867004,
        "volume": 1531446
      },
      {
        "date": "2023-11-17",
        "close": 187.074997,
        "volume": 2834887
      },
      {
        "date": "2023-11-24",
        "close": 187.528,
        "volume": 2469023
      },
      {
        "date": "2023-12-01",
        "close": 186.927002,
        "volume": 1551443
      },
      {
        "date": "2023-12-08",
        "close": 181.598999,
        "volume": 6565638
      },
      {
        "date": "2023-12-15",
        "close": 181.660995,
        "volume": 3264338
      },
      {
        "date": "2023-12-22",
        "close": 180.113998,
        "volume": 3262836
      },
      {
        "date": "2023-12-29",
        "close": 180.041,
        "volume": 1771244
      },
      {
        "date": "2024-01-05",
        "close": 183.604996,
        "volume": 4990358
      },
      {
        "date": "2024-01-12",
        "close": 185.307007,
        "volume": 2725085
      },
      {
        "date": "2024-01-19",
        "close": 188.223007,
        "volume": 3757185
      },
      {
        "date": "2024-01-26",
        "close": 187.707001,
        "volume": 1204849
      },
      {
        "date": "2024-02-02",
        "close": 186.636993,
        "volume": 2199408
      },
      {
        "date": "2024-02-09",
        "close": 188.354004,
        "volume": 2336455
      },
      {
        "date": "2024-02-16",
        "close": 188.891006,
        "volume": 1407449
      },
      {
        "date": "2024-02-23",
        "close": 190.539001,
        "volume": 2041242
      },
      {
        "date": "2024-03-01",
        "close": 189.483002,
        "volume": 1738493
      },
      {
        "date": "2024-03-08",
        "close": 189.464996,
        "volume": 1568627
      },
      {
        "date": "2024-03-15",
        "close": 188.998993,
        "volume": 1314740
      },
      {
        "date": "2024-03-22",
        "close": 191.975006,
        "volume": 3582118
      },
      {
        "date": "2024-03-29",
        "close": 191.153,
        "volume": 1033457
      },
      {
        "date": "2024-04-05",
        "close": 191.229996,
        "volume": 1172421
      },
      {
        "date": "2024-04-12",
        "close": 192.317001,
        "volume": 2058159
      },
      {
        "date": "2024-04-19",
        "close": 192.270996,
        "volume": 1312202
      },
      {
        "date": "2024-04-26",
        "close": 194.617004,
        "volume": 4486570
      },
      {
        "date": "2024-05-03",
        "close": 191.912994,
        "volume": 6015458
      },
      {
        "date": "2024-05-10",
        "close": 194.623001,
        "volume": 2870312
      },
      {
        "date": "2024-05-17",
        "close": 196.884003,
        "volume": 2562053
      },
      {
        "date": "2024-05-24",
        "close": 199.223007,
        "volume": 2531227
      },
      {
        "date": "2024-05-31",
        "close": 199.785995,
        "volume": 1273154
      },
      {
        "date": "2024-06-07",
        "close": 199.164993,
        "volume": 2035533
      },
      {
        "date": "2024-06-14",
        "close": 200.419998,
        "volume": 1961337
      },
      {
        "date": "2024-06-21",
        "close": 201.205994,
        "volume": 1632695
      },
      {
        "date": "2024-06-28",
        "close": 203.188995,
        "volume": 2028919
      },
      {
        "date": "2024-07-05",
        "close": 205.807999,
        "volume": 2743705
      },
      {
        "date": "2024-07-12",
        "close": 204.434006,
        "volume": 2715216
      },
      {
        "date": "2024-07-19",
        "close": 203.514999,
        "volume": 2168323
      },
      {
        "date": "2024-07-26",
        "close": 197.574005,
        "volume": 6834181
      },
      {
        "date": "2024-08-02",
        "close": 189.910004,
        "volume": 10218895
      },
      {
        "date": "2024-08-09",
        "close": 188.212997,
        "volume": 5226968
      },
      {
        "date": "2024-08-16",
        "close": 191.880005,
        "volume": 4460836
      },
      {
        "date": "2024-08-23",
        "close": 191.429993,
        "volume": 2167348
      },
      {
        "date": "2024-08-30",
        "close": 190.742996,
        "volume": 1594568
      },
      {
        "date": "2024-09-06",
        "close": 188.944,
        "volume": 4588152
      },
      {
        "date": "2024-09-13",
        "close": 185.809006,
        "volume": 3984190
      },
      {
        "date": "2024-09-20",
        "close": 189.729996,
        "volume": 6417929
      },
      {
        "date": "2024-09-27",
        "close": 194.552002,
        "volume": 5512437
      },
      {
        "date": "2024-10-04",
        "close": 192.781006,
        "volume": 3792321
      },
      {
        "date": "2024-10-11",
        "close": 194.222,
        "volume": 2076373
      },
      {
        "date": "2024-10-18",
        "close": 195.348999,
        "volume": 1764300
      },
      {
        "date": "2024-10-25",
        "close": 196.886993,
        "volume": 2750356
      },
      {
        "date": "2024-11-01",
        "close": 196.007004,
        "volume": 2651970
      },
      {
        "date": "2024-11-08",
        "close": 198.845993,
        "volume": 2975718
      },
      {
        "date": "2024-11-15",
        "close": 198.207993,
        "volume": 2036726
      },
      {
        "date": "2024-11-22",
        "close": 194.059998,
        "volume": 4611558
      },
      {
        "date": "2024-11-29",
        "close": 191.910004,
        "volume": 3404289
      },
      {
        "date": "2024-12-06",
        "close": 191.636993,
        "volume": 2363649
      },
      {
        "date": "2024-12-13",
        "close": 193.427002,
        "volume": 3197444
      },
      {
        "date": "2024-12-20",
        "close": 197.009995,
        "volume": 4512141
      },
      {
        "date": "2024-12-27",
        "close": 197.625,
        "volume": 2574531
      },
      {
        "date": "2025-01-03",
        "close": 194.797531,
        "volume": 3832197
      },
      {
        "date": "2025-01-10",
        "close": 194.380005,
        "volume": 3315480
      },
      {
        "date": "2025-01-17",
        "close": 190.078003,
        "volume": 4107684
      },
      {
        "date": "2025-01-24",
        "close": 192.876068,
        "volume": 3895899
      },
      {
        "date": "2025-01-31",
        "close": 191.425003,
        "volume": 2538412
      },
      {
        "date": "2025-02-07",
        "close": 188.013,
        "volume": 5011990
      },
      {
        "date": "2025-02-14",
        "close": 192.197006,
        "volume": 5213983
      },
      {
        "date": "2025-02-21",
        "close": 189.270004,
        "volume": 3269097
      },
      {
        "date": "2025-02-28",
        "close": 188.987,
        "volume": 1507286
      },
      {
        "date": "2025-03-07",
        "close": 190.830002,
        "volume": 3198643
      },
      {
        "date": "2025-03-14",
        "close": 191.690994,
        "volume": 2681331
      },
      {
        "date": "2025-03-21",
        "close": 192.686996,
        "volume": 2015279
      },
      {
        "date": "2025-03-28",
        "close": 195.360992,
        "volume": 2717590
      },
      {
        "date": "2025-04-04",
        "close": 191.382004,
        "volume": 5721514
      },
      {
        "date": "2025-04-11",
        "close": 186.740005,
        "volume": 5352573
      },
      {
        "date": "2025-04-18",
        "close": 187.774002,
        "volume": 2138601
      },
      {
        "date": "2025-04-25",
        "close": 190.391998,
        "volume": 3618585
      },
      {
        "date": "2025-05-02",
        "close": 193.233002,
        "volume": 3401800
      },
      {
        "date": "2025-05-09",
        "close": 193.248993,
        "volume": 1464946
      },
      {
        "date": "2025-05-16",
        "close": 193.731003,
        "volume": 1970367
      },
      {
        "date": "2025-05-23",
        "close": 193.042999,
        "volume": 1509793
      },
      {
        "date": "2025-05-30",
        "close": 194.097,
        "volume": 2213715
      },
      {
        "date": "2025-06-06",
        "close": 194.932007,
        "volume": 2194920
      },
      {
        "date": "2025-06-13",
        "close": 195.095993,
        "volume": 1443460
      },
      {
        "date": "2025-06-20",
        "close": 195.692001,
        "volume": 1728145
      },
      {
        "date": "2025-06-27",
        "close": 198.565994,
        "volume": 2721111
      },
      {
        "date": "2025-07-04",
        "close": 197.733002,
        "volume": 1949342
      },
      {
        "date": "2025-07-11",
        "close": 198.632996,
        "volume": 1962460
      },
      {
        "date": "2025-07-18",
        "close": 199.380005,
        "volume": 1337054
      },
      {
        "date": "2025-07-25",
        "close": 198.587006,
        "volume": 1323777
      },
      {
        "date": "2025-08-01",
        "close": 199.147003,
        "volume": 1839131
      },
      {
        "date": "2025-08-08",
        "close": 197.507004,
        "volume": 2735969
      },
      {
        "date": "2025-08-15",
        "close": 199.820999,
        "volume": 2208037
      },
      {
        "date": "2025-08-22",
        "close": 199.087997,
        "volume": 1567303
      },
      {
        "date": "2025-08-29",
        "close": 198.324005,
        "volume": 1042264
      },
      {
        "date": "2025-09-05",
        "close": 199.468994,
        "volume": 1540889
      },
      {
        "date": "2025-09-12",
        "close": 199.865997,
        "volume": 1029084
      },
      {
        "date": "2025-09-19",
        "close": 200.548004,
        "volume": 1326531
      },
      {
        "date": "2025-09-26",
        "close": 199.850998,
        "volume": 1017048
      },
      {
        "date": "2025-10-03",
        "close": 197.860001,
        "volume": 2418456
      },
      {
        "date": "2025-10-10",
        "close": 203.503998,
        "volume": 5071638
      },
      {
        "date": "2025-10-17",
        "close": 201.837997,
        "volume": 2203431
      },
      {
        "date": "2025-10-24",
        "close": 203.371994,
        "volume": 1817682
      },
      {
        "date": "2025-10-31",
        "close": 202.509003,
        "volume": 2220805
      },
      {
        "date": "2025-11-07",
        "close": 200.970001,
        "volume": 2584622
      },
      {
        "date": "2025-11-14",
        "close": 203.358994,
        "volume": 2246467
      },
      {
        "date": "2025-11-21",
        "close": 205.904007,
        "volume": 3049900
      },
      {
        "date": "2025-11-28",
        "close": 206.925003,
        "volume": 1557114
      },
      {
        "date": "2025-12-05",
        "close": 206.664993,
        "volume": 1156302
      },
      {
        "date": "2025-12-12",
        "close": 208.309998,
        "volume": 1916422
      },
      {
        "date": "2025-12-19",
        "close": 208.242996,
        "volume": 1887689
      },
      {
        "date": "2025-12-26",
        "close": 210.841995,
        "volume": 1976566
      },
      {
        "date": "2026-01-02",
        "close": 211.160004,
        "volume": 705856
      },
      {
        "date": "2026-01-09",
        "close": 210.772995,
        "volume": 1029214
      },
      {
        "date": "2026-01-16",
        "close": 212.218994,
        "volume": 2050205
      },
      {
        "date": "2026-01-23",
        "close": 213.972,
        "volume": 2667871
      },
      {
        "date": "2026-01-30",
        "close": 211.429993,
        "volume": 2510904
      },
      {
        "date": "2026-02-06",
        "close": 211.996994,
        "volume": 2009709
      },
      {
        "date": "2026-02-13",
        "close": 208.106003,
        "volume": 4910752
      },
      {
        "date": "2026-02-20",
        "close": 208.845001,
        "volume": 1516256
      },
      {
        "date": "2026-02-27",
        "close": 210.264999,
        "volume": 2473857
      },
      {
        "date": "2026-03-06",
        "close": 210.414993,
        "volume": 1109280
      },
      {
        "date": "2026-03-13",
        "close": 212.561005,
        "volume": 2137221
      },
      {
        "date": "2026-03-20",
        "close": 212.013,
        "volume": 1173318
      },
      {
        "date": "2026-03-27",
        "close": 212.962006,
        "volume": 1242591
      },
      {
        "date": "2026-04-03",
        "close": 210.960999,
        "volume": 2108539
      },
      {
        "date": "2026-04-10",
        "close": 213.666,
        "volume": 3081766
      },
      {
        "date": "2026-04-17",
        "close": 215.319,
        "volume": 1706673
      },
      {
        "date": "2026-04-24",
        "close": 215.119003,
        "volume": 739967
      },
      {
        "date": "2026-05-01",
        "close": 213.535004,
        "volume": 3576157
      },
      {
        "date": "2026-05-08",
        "close": 212.580002,
        "volume": 2061689
      },
      {
        "date": "2026-05-15",
        "close": 212.074005,
        "volume": 1683746
      },
      {
        "date": "2026-05-22",
        "close": 213.582001,
        "volume": 1933549
      },
      {
        "date": "2026-05-29",
        "close": 214.119995,
        "volume": 886579
      },
      {
        "date": "2026-06-05",
        "close": 214.729996,
        "volume": 722300
      },
      {
        "date": "2026-06-12",
        "close": 214.774994,
        "volume": 205798
      },
      {
        "date": "2026-06-19",
        "close": 212.927002,
        "volume": 490305
      },
      {
        "date": "2026-06-26",
        "close": 213.369995,
        "volume": 274640
      },
      {
        "date": "2026-07-03",
        "close": 215.347,
        "volume": 283725
      },
      {
        "date": "2026-07-10",
        "close": 217.778,
        "volume": 611632
      },
      {
        "date": "2026-07-17",
        "close": 218.820007,
        "volume": 429578
      },
      {
        "date": "2026-07-24",
        "close": 218.105972,
        "volume": 926474
      },
      {
        "date": "2026-07-31",
        "close": 215.608002,
        "volume": 4038510
      },
      {
        "date": "2026-08-07",
        "close": 213.139008,
        "volume": 2856222
      },
      {
        "date": "2026-08-14",
        "close": 215.067993,
        "volume": 2234387
      },
      {
        "date": "2026-08-21",
        "close": 216.787003,
        "volume": 1819181
      }
    ],
    "sharemaestro_context": {
      "trend": 213.533499,
      "fair_value": 197.860337,
      "market_activity": 5.267514,
      "market_dynamics": -0.140013,
      "relative_strength": 3.526053
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.00612,
        "directional_follow_through": 0.64,
        "regime_survival": 1.0,
        "conditional_difference": -0.001623,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.015548,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -0.002072,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.025411,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.008043,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.078739,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000799,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.005801
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.145777
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.001495
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.002893
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.019557
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.031726
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": 0.091647
      }
    ]
  }
}