{
  "ticker": {
    "uuid": "16404af4-1041-4b97-a1dd-f8a326c9720d",
    "symbol": "5534",
    "name": "Chong Hong Construction Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 79.300003,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 78.591278,
    "boundary_margin": 0.009018,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.228372,
    "volatility_stability": 0.9502,
    "risk_context": 0.4379,
    "current_regime": {
      "move": -0.007509,
      "interruption": -0.028786,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.223,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 66.423729,
        "direction_boundary": 57.395596,
        "core_momentum": 0.157297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094982
      },
      {
        "date": "2023-08-18",
        "close": 64.267647,
        "direction_boundary": 61.075798,
        "core_momentum": 0.05226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107083
      },
      {
        "date": "2023-08-25",
        "close": 63.687176,
        "direction_boundary": 61.389008,
        "core_momentum": 0.037436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105471
      },
      {
        "date": "2023-09-01",
        "close": 65.219543,
        "direction_boundary": 62.360344,
        "core_momentum": 0.04585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108745
      },
      {
        "date": "2023-09-08",
        "close": 65.130325,
        "direction_boundary": 62.111572,
        "core_momentum": 0.048602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106635
      },
      {
        "date": "2023-09-15",
        "close": 66.379402,
        "direction_boundary": 62.85791,
        "core_momentum": 0.056023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104905
      },
      {
        "date": "2023-09-22",
        "close": 65.308762,
        "direction_boundary": 61.696941,
        "core_momentum": 0.058541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093737
      },
      {
        "date": "2023-09-29",
        "close": 66.11174,
        "direction_boundary": 60.535984,
        "core_momentum": 0.092106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094429
      },
      {
        "date": "2023-10-06",
        "close": 66.200951,
        "direction_boundary": 60.701832,
        "core_momentum": 0.090592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093688
      },
      {
        "date": "2023-10-13",
        "close": 65.844086,
        "direction_boundary": 59.623791,
        "core_momentum": 0.104326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09264
      },
      {
        "date": "2023-10-20",
        "close": 64.684227,
        "direction_boundary": 59.375011,
        "core_momentum": 0.089418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094589
      },
      {
        "date": "2023-10-27",
        "close": 64.951889,
        "direction_boundary": 58.960381,
        "core_momentum": 0.101619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093612
      },
      {
        "date": "2023-11-03",
        "close": 65.487206,
        "direction_boundary": 58.87746,
        "core_momentum": 0.112263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094244
      },
      {
        "date": "2023-11-10",
        "close": 65.754852,
        "direction_boundary": 58.628681,
        "core_momentum": 0.121548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092076
      },
      {
        "date": "2023-11-17",
        "close": 66.557838,
        "direction_boundary": 58.960381,
        "core_momentum": 0.128857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093027
      },
      {
        "date": "2023-11-24",
        "close": 67.093147,
        "direction_boundary": 59.12624,
        "core_momentum": 0.134744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093107
      },
      {
        "date": "2023-12-01",
        "close": 67.093147,
        "direction_boundary": 59.623791,
        "core_momentum": 0.125275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088339
      },
      {
        "date": "2023-12-08",
        "close": 68.609894,
        "direction_boundary": 59.87257,
        "core_momentum": 0.145932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092145
      },
      {
        "date": "2023-12-15",
        "close": 69.591301,
        "direction_boundary": 59.20916,
        "core_momentum": 0.175347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092815
      },
      {
        "date": "2023-12-22",
        "close": 69.412865,
        "direction_boundary": 59.292091,
        "core_momentum": 0.170693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090464
      },
      {
        "date": "2023-12-29",
        "close": 69.858963,
        "direction_boundary": 61.033535,
        "core_momentum": 0.1446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090462
      },
      {
        "date": "2024-01-05",
        "close": 70.483498,
        "direction_boundary": 61.116455,
        "core_momentum": 0.153265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090319
      },
      {
        "date": "2024-01-12",
        "close": 69.145203,
        "direction_boundary": 60.784763,
        "core_momentum": 0.137542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09523
      },
      {
        "date": "2024-01-19",
        "close": 67.806908,
        "direction_boundary": 60.784763,
        "core_momentum": 0.115525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099357
      },
      {
        "date": "2024-01-26",
        "close": 67.717697,
        "direction_boundary": 60.950611,
        "core_momentum": 0.111026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099049
      },
      {
        "date": "2024-02-02",
        "close": 67.628479,
        "direction_boundary": 61.365242,
        "core_momentum": 0.102065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097693
      },
      {
        "date": "2024-02-09",
        "close": 67.896133,
        "direction_boundary": 61.862793,
        "core_momentum": 0.097528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097476
      },
      {
        "date": "2024-02-16",
        "close": 68.074577,
        "direction_boundary": 62.111572,
        "core_momentum": 0.096005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084379
      },
      {
        "date": "2024-02-23",
        "close": 68.609894,
        "direction_boundary": 63.18961,
        "core_momentum": 0.085778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083104
      },
      {
        "date": "2024-03-01",
        "close": 70.215843,
        "direction_boundary": 64.101807,
        "core_momentum": 0.09538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082786
      },
      {
        "date": "2024-03-08",
        "close": 70.572723,
        "direction_boundary": 63.18961,
        "core_momentum": 0.116841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082613
      },
      {
        "date": "2024-03-15",
        "close": 74.319946,
        "direction_boundary": 61.945713,
        "core_momentum": 0.199759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104736
      },
      {
        "date": "2024-03-22",
        "close": 75.925896,
        "direction_boundary": 64.433502,
        "core_momentum": 0.178361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102916
      },
      {
        "date": "2024-03-29",
        "close": 78.691704,
        "direction_boundary": 65.013985,
        "core_momentum": 0.210381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110746
      },
      {
        "date": "2024-04-05",
        "close": 80.208443,
        "direction_boundary": 65.594467,
        "core_momentum": 0.222793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11176
      },
      {
        "date": "2024-04-12",
        "close": 88.327423,
        "direction_boundary": 66.340797,
        "core_momentum": 0.331419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164991
      },
      {
        "date": "2024-04-19",
        "close": 109.740135,
        "direction_boundary": 65.594467,
        "core_momentum": 0.673009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325529
      },
      {
        "date": "2024-04-26",
        "close": 113.75502,
        "direction_boundary": 66.257874,
        "core_momentum": 0.716853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32535
      },
      {
        "date": "2024-05-03",
        "close": 121.338684,
        "direction_boundary": 66.506645,
        "core_momentum": 0.82446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330073
      },
      {
        "date": "2024-05-10",
        "close": 104.833054,
        "direction_boundary": 65.511536,
        "core_momentum": 0.600223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405211
      },
      {
        "date": "2024-05-17",
        "close": 114.647217,
        "direction_boundary": 66.009094,
        "core_momentum": 0.73684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417022
      },
      {
        "date": "2024-05-24",
        "close": 102.156464,
        "direction_boundary": 65.594467,
        "core_momentum": 0.557395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457758
      },
      {
        "date": "2024-05-31",
        "close": 108.401848,
        "direction_boundary": 67.004204,
        "core_momentum": 0.617837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460951
      },
      {
        "date": "2024-06-07",
        "close": 111.524529,
        "direction_boundary": 67.833473,
        "core_momentum": 0.644093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461129
      },
      {
        "date": "2024-06-14",
        "close": 106.617447,
        "direction_boundary": 67.170067,
        "core_momentum": 0.587276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469512
      },
      {
        "date": "2024-06-21",
        "close": 104.833054,
        "direction_boundary": 66.257874,
        "core_momentum": 0.582198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471085
      },
      {
        "date": "2024-06-28",
        "close": 97.695488,
        "direction_boundary": 66.092018,
        "core_momentum": 0.478174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486012
      },
      {
        "date": "2024-07-05",
        "close": 103.940857,
        "direction_boundary": 65.760315,
        "core_momentum": 0.580602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490687
      },
      {
        "date": "2024-07-12",
        "close": 106.617447,
        "direction_boundary": 65.760315,
        "core_momentum": 0.621304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488379
      },
      {
        "date": "2024-07-19",
        "close": 117.769905,
        "direction_boundary": 66.257874,
        "core_momentum": 0.777448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498523
      },
      {
        "date": "2024-07-26",
        "close": 115.985512,
        "direction_boundary": 65.92617,
        "core_momentum": 0.759324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500158
      },
      {
        "date": "2024-08-02",
        "close": 120.446487,
        "direction_boundary": 66.755424,
        "core_momentum": 0.804295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499652
      },
      {
        "date": "2024-08-09",
        "close": 111.07843,
        "direction_boundary": 66.423729,
        "core_momentum": 0.67227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519344
      },
      {
        "date": "2024-08-16",
        "close": 115.093315,
        "direction_boundary": 64.267647,
        "core_momentum": 0.790844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519281
      },
      {
        "date": "2024-08-23",
        "close": 105.813873,
        "direction_boundary": 63.687176,
        "core_momentum": 0.661463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538922
      },
      {
        "date": "2024-08-30",
        "close": 107.212296,
        "direction_boundary": 65.219543,
        "core_momentum": 0.643868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538861
      },
      {
        "date": "2024-09-06",
        "close": 102.550896,
        "direction_boundary": 65.130325,
        "core_momentum": 0.574549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545259
      },
      {
        "date": "2024-09-13",
        "close": 96.491066,
        "direction_boundary": 66.379402,
        "core_momentum": 0.45363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552154
      },
      {
        "date": "2024-09-20",
        "close": 92.295799,
        "direction_boundary": 65.308762,
        "core_momentum": 0.413222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556976
      },
      {
        "date": "2024-09-27",
        "close": 91.92289,
        "direction_boundary": 66.11174,
        "core_momentum": 0.390417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55567
      },
      {
        "date": "2024-10-04",
        "close": 90.524467,
        "direction_boundary": 66.200951,
        "core_momentum": 0.367419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556096
      },
      {
        "date": "2024-10-11",
        "close": 90.617691,
        "direction_boundary": 65.844086,
        "core_momentum": 0.376246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540116
      },
      {
        "date": "2024-10-18",
        "close": 88.659904,
        "direction_boundary": 64.684227,
        "core_momentum": 0.370657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441584
      },
      {
        "date": "2024-10-25",
        "close": 83.81205,
        "direction_boundary": 64.951889,
        "core_momentum": 0.290371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441656
      },
      {
        "date": "2024-11-01",
        "close": 85.02401,
        "direction_boundary": 65.487206,
        "core_momentum": 0.29833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429639
      },
      {
        "date": "2024-11-08",
        "close": 81.57457,
        "direction_boundary": 65.754852,
        "core_momentum": 0.240586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387494
      },
      {
        "date": "2024-11-15",
        "close": 76.074112,
        "direction_boundary": 66.557838,
        "core_momentum": 0.142978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368485
      },
      {
        "date": "2024-11-22",
        "close": 83.905273,
        "direction_boundary": 67.093147,
        "core_momentum": 0.250579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371926
      },
      {
        "date": "2024-11-29",
        "close": 83.439133,
        "direction_boundary": 67.093147,
        "core_momentum": 0.243631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359248
      },
      {
        "date": "2024-12-06",
        "close": 83.905273,
        "direction_boundary": 68.609894,
        "core_momentum": 0.222933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355737
      },
      {
        "date": "2024-12-13",
        "close": 80.921982,
        "direction_boundary": 69.591301,
        "core_momentum": 0.162817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354259
      },
      {
        "date": "2024-12-20",
        "close": 79.057419,
        "direction_boundary": 69.412865,
        "core_momentum": 0.138945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354599
      },
      {
        "date": "2024-12-27",
        "close": 79.52356,
        "direction_boundary": 69.858963,
        "core_momentum": 0.138344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344576
      },
      {
        "date": "2025-01-03",
        "close": 79.243874,
        "direction_boundary": 70.483498,
        "core_momentum": 0.12429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329658
      },
      {
        "date": "2025-01-10",
        "close": 77.099625,
        "direction_boundary": 69.145203,
        "core_momentum": 0.115039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326291
      },
      {
        "date": "2025-01-17",
        "close": 74.955383,
        "direction_boundary": 67.806908,
        "core_momentum": 0.105424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283972
      },
      {
        "date": "2025-01-24",
        "close": 78.218361,
        "direction_boundary": 67.717697,
        "core_momentum": 0.155065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295924
      },
      {
        "date": "2025-02-07",
        "close": 79.9897,
        "direction_boundary": 67.628479,
        "core_momentum": 0.182781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291165
      },
      {
        "date": "2025-02-14",
        "close": 84.557869,
        "direction_boundary": 67.896133,
        "core_momentum": 0.2454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291541
      },
      {
        "date": "2025-02-21",
        "close": 89.685417,
        "direction_boundary": 68.074577,
        "core_momentum": 0.317458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300575
      },
      {
        "date": "2025-02-28",
        "close": 89.685417,
        "direction_boundary": 68.609894,
        "core_momentum": 0.307179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280882
      },
      {
        "date": "2025-03-07",
        "close": 87.354713,
        "direction_boundary": 70.215843,
        "core_momentum": 0.244088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280737
      },
      {
        "date": "2025-03-14",
        "close": 88.753136,
        "direction_boundary": 70.572723,
        "core_momentum": 0.257612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277465
      },
      {
        "date": "2025-03-21",
        "close": 99.28791,
        "direction_boundary": 74.319946,
        "core_momentum": 0.335952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310278
      },
      {
        "date": "2025-03-28",
        "close": 96.491066,
        "direction_boundary": 75.925896,
        "core_momentum": 0.270858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306373
      },
      {
        "date": "2025-04-04",
        "close": 90.804153,
        "direction_boundary": 78.691704,
        "core_momentum": 0.153923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318358
      },
      {
        "date": "2025-04-11",
        "close": 77.192856,
        "direction_boundary": 80.208443,
        "core_momentum": -0.037597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389471
      },
      {
        "date": "2025-04-18",
        "close": 80.176155,
        "direction_boundary": 88.327423,
        "core_momentum": -0.092285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394158
      },
      {
        "date": "2025-04-25",
        "close": 79.430328,
        "direction_boundary": 109.740135,
        "core_momentum": -0.276196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393452
      },
      {
        "date": "2025-05-02",
        "close": 86.235977,
        "direction_boundary": 113.75502,
        "core_momentum": -0.241915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403564
      },
      {
        "date": "2025-05-09",
        "close": 85.49015,
        "direction_boundary": 121.338684,
        "core_momentum": -0.295442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403314
      },
      {
        "date": "2025-05-16",
        "close": 89.498962,
        "direction_boundary": 104.833054,
        "core_momentum": -0.146272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403452
      },
      {
        "date": "2025-05-23",
        "close": 87.914085,
        "direction_boundary": 114.647217,
        "core_momentum": -0.233177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39079
      },
      {
        "date": "2025-05-30",
        "close": 85.676613,
        "direction_boundary": 102.156464,
        "core_momentum": -0.16132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369353
      },
      {
        "date": "2025-06-06",
        "close": 80.735519,
        "direction_boundary": 108.401848,
        "core_momentum": -0.25522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378638
      },
      {
        "date": "2025-06-13",
        "close": 78.964188,
        "direction_boundary": 111.524529,
        "core_momentum": -0.291957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37959
      },
      {
        "date": "2025-06-20",
        "close": 75.980888,
        "direction_boundary": 106.617447,
        "core_momentum": -0.28735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380016
      },
      {
        "date": "2025-06-27",
        "close": 79.803238,
        "direction_boundary": 104.833054,
        "core_momentum": -0.238759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385281
      },
      {
        "date": "2025-07-04",
        "close": 80.828743,
        "direction_boundary": 97.695488,
        "core_momentum": -0.172646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385597
      },
      {
        "date": "2025-07-11",
        "close": 81.294884,
        "direction_boundary": 103.940857,
        "core_momentum": -0.217874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385612
      },
      {
        "date": "2025-07-18",
        "close": 78.218361,
        "direction_boundary": 106.617447,
        "core_momentum": -0.266364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38756
      },
      {
        "date": "2025-07-25",
        "close": 77.379311,
        "direction_boundary": 117.769905,
        "core_momentum": -0.342962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385723
      },
      {
        "date": "2025-08-01",
        "close": 76.540259,
        "direction_boundary": 115.985512,
        "core_momentum": -0.340088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381353
      },
      {
        "date": "2025-08-08",
        "close": 78.591278,
        "direction_boundary": 120.446487,
        "core_momentum": -0.3475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381887
      },
      {
        "date": "2025-08-15",
        "close": 77.845451,
        "direction_boundary": 111.07843,
        "core_momentum": -0.299185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373294
      },
      {
        "date": "2025-08-22",
        "close": 75.421524,
        "direction_boundary": 115.093315,
        "core_momentum": -0.344692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364192
      },
      {
        "date": "2025-08-29",
        "close": 75.599998,
        "direction_boundary": 105.813873,
        "core_momentum": -0.285538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364294
      },
      {
        "date": "2025-09-05",
        "close": 85.0,
        "direction_boundary": 107.212296,
        "core_momentum": -0.20718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401224
      },
      {
        "date": "2025-09-12",
        "close": 81.800003,
        "direction_boundary": 102.550896,
        "core_momentum": -0.202347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403691
      },
      {
        "date": "2025-09-19",
        "close": 79.0,
        "direction_boundary": 96.491066,
        "core_momentum": -0.181271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369762
      },
      {
        "date": "2025-09-26",
        "close": 76.0,
        "direction_boundary": 92.295799,
        "core_momentum": -0.176561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371112
      },
      {
        "date": "2025-10-03",
        "close": 76.0,
        "direction_boundary": 91.92289,
        "core_momentum": -0.17322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363718
      },
      {
        "date": "2025-10-10",
        "close": 76.599998,
        "direction_boundary": 90.524467,
        "core_momentum": -0.15382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286532
      },
      {
        "date": "2025-10-17",
        "close": 77.900002,
        "direction_boundary": 90.617691,
        "core_momentum": -0.140344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282368
      },
      {
        "date": "2025-10-24",
        "close": 79.0,
        "direction_boundary": 88.659904,
        "core_momentum": -0.108955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282864
      },
      {
        "date": "2025-10-31",
        "close": 78.699997,
        "direction_boundary": 83.81205,
        "core_momentum": -0.060994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256678
      },
      {
        "date": "2025-11-07",
        "close": 76.900002,
        "direction_boundary": 85.02401,
        "core_momentum": -0.09555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258039
      },
      {
        "date": "2025-11-14",
        "close": 75.5,
        "direction_boundary": 81.57457,
        "core_momentum": -0.074466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248388
      },
      {
        "date": "2025-11-21",
        "close": 75.400002,
        "direction_boundary": 76.074112,
        "core_momentum": -0.008861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247938
      },
      {
        "date": "2025-11-28",
        "close": 77.699997,
        "direction_boundary": 83.905273,
        "core_momentum": -0.073956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251056
      },
      {
        "date": "2025-12-05",
        "close": 77.199997,
        "direction_boundary": 83.439133,
        "core_momentum": -0.074775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237982
      },
      {
        "date": "2025-12-12",
        "close": 79.900002,
        "direction_boundary": 83.905273,
        "core_momentum": -0.047736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241161
      },
      {
        "date": "2025-12-19",
        "close": 85.0,
        "direction_boundary": 80.921982,
        "core_momentum": 0.050394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248781
      },
      {
        "date": "2025-12-26",
        "close": 86.699997,
        "direction_boundary": 79.057419,
        "core_momentum": 0.096671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241449
      },
      {
        "date": "2026-01-02",
        "close": 84.199997,
        "direction_boundary": 79.52356,
        "core_momentum": 0.058806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245119
      },
      {
        "date": "2026-01-09",
        "close": 86.0,
        "direction_boundary": 79.243874,
        "core_momentum": 0.085257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246571
      },
      {
        "date": "2026-01-16",
        "close": 80.800003,
        "direction_boundary": 77.099625,
        "core_momentum": 0.047995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256443
      },
      {
        "date": "2026-01-23",
        "close": 80.0,
        "direction_boundary": 74.955383,
        "core_momentum": 0.067302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256367
      },
      {
        "date": "2026-01-30",
        "close": 76.337936,
        "direction_boundary": 78.218361,
        "core_momentum": -0.024041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264504
      },
      {
        "date": "2026-02-06",
        "close": 77.300003,
        "direction_boundary": 79.9897,
        "core_momentum": -0.033626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262406
      },
      {
        "date": "2026-02-13",
        "close": 76.800003,
        "direction_boundary": 84.557869,
        "core_momentum": -0.091746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262233
      },
      {
        "date": "2026-02-27",
        "close": 75.5,
        "direction_boundary": 89.685417,
        "core_momentum": -0.158169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259542
      },
      {
        "date": "2026-03-06",
        "close": 75.199997,
        "direction_boundary": 89.685417,
        "core_momentum": -0.161514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259578
      },
      {
        "date": "2026-03-13",
        "close": 75.300003,
        "direction_boundary": 87.354713,
        "core_momentum": -0.137997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196945
      },
      {
        "date": "2026-03-20",
        "close": 77.0,
        "direction_boundary": 88.753136,
        "core_momentum": -0.132425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194132
      },
      {
        "date": "2026-03-27",
        "close": 79.199997,
        "direction_boundary": 99.28791,
        "core_momentum": -0.20232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192689
      },
      {
        "date": "2026-04-03",
        "close": 77.699997,
        "direction_boundary": 96.491066,
        "core_momentum": -0.194744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186616
      },
      {
        "date": "2026-04-10",
        "close": 83.800003,
        "direction_boundary": 90.804153,
        "core_momentum": -0.077135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213431
      },
      {
        "date": "2026-04-17",
        "close": 79.0,
        "direction_boundary": 77.192856,
        "core_momentum": 0.023411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230323
      },
      {
        "date": "2026-04-24",
        "close": 77.599998,
        "direction_boundary": 80.176155,
        "core_momentum": -0.032131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230638
      },
      {
        "date": "2026-05-01",
        "close": 77.800003,
        "direction_boundary": 79.430328,
        "core_momentum": -0.020525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229776
      },
      {
        "date": "2026-05-08",
        "close": 78.400002,
        "direction_boundary": 86.235977,
        "core_momentum": -0.090867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230007
      },
      {
        "date": "2026-05-15",
        "close": 76.300003,
        "direction_boundary": 85.49015,
        "core_momentum": -0.107499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230875
      },
      {
        "date": "2026-05-22",
        "close": 75.5,
        "direction_boundary": 89.498962,
        "core_momentum": -0.156415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229902
      },
      {
        "date": "2026-05-29",
        "close": 74.099998,
        "direction_boundary": 87.914085,
        "core_momentum": -0.157132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231363
      },
      {
        "date": "2026-06-05",
        "close": 77.400002,
        "direction_boundary": 85.676613,
        "core_momentum": -0.096603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235674
      },
      {
        "date": "2026-06-12",
        "close": 83.400002,
        "direction_boundary": 80.735519,
        "core_momentum": 0.033003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257195
      },
      {
        "date": "2026-06-19",
        "close": 83.199997,
        "direction_boundary": 78.964188,
        "core_momentum": 0.053642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25324
      },
      {
        "date": "2026-06-26",
        "close": 78.699997,
        "direction_boundary": 75.980888,
        "core_momentum": 0.035787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249654
      },
      {
        "date": "2026-07-03",
        "close": 80.5,
        "direction_boundary": 79.803238,
        "core_momentum": 0.008731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250196
      },
      {
        "date": "2026-07-10",
        "close": 79.199997,
        "direction_boundary": 80.828743,
        "core_momentum": -0.020151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248095
      },
      {
        "date": "2026-07-17",
        "close": 81.199997,
        "direction_boundary": 81.294884,
        "core_momentum": -0.001167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248867
      },
      {
        "date": "2026-07-24",
        "close": 79.900002,
        "direction_boundary": 78.218361,
        "core_momentum": 0.021499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23435
      },
      {
        "date": "2026-07-31",
        "close": 77.599998,
        "direction_boundary": 77.379311,
        "core_momentum": 0.002852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237416
      },
      {
        "date": "2026-08-07",
        "close": 78.400002,
        "direction_boundary": 76.540259,
        "core_momentum": 0.024298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228478
      },
      {
        "date": "2026-08-14",
        "close": 79.300003,
        "direction_boundary": 78.591278,
        "core_momentum": 0.009018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228372
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 66.423729,
        "volume": 2119603
      },
      {
        "date": "2023-08-18",
        "close": 64.267647,
        "volume": 3896451
      },
      {
        "date": "2023-08-25",
        "close": 63.687176,
        "volume": 4386338
      },
      {
        "date": "2023-09-01",
        "close": 65.219543,
        "volume": 4859801
      },
      {
        "date": "2023-09-08",
        "close": 65.130325,
        "volume": 1766890
      },
      {
        "date": "2023-09-15",
        "close": 66.379402,
        "volume": 1938412
      },
      {
        "date": "2023-09-22",
        "close": 65.308762,
        "volume": 1080587
      },
      {
        "date": "2023-09-29",
        "close": 66.11174,
        "volume": 1083522
      },
      {
        "date": "2023-10-06",
        "close": 66.200951,
        "volume": 1665678
      },
      {
        "date": "2023-10-13",
        "close": 65.844086,
        "volume": 947234
      },
      {
        "date": "2023-10-20",
        "close": 64.684227,
        "volume": 1678078
      },
      {
        "date": "2023-10-27",
        "close": 64.951889,
        "volume": 675797
      },
      {
        "date": "2023-11-03",
        "close": 65.487206,
        "volume": 1205454
      },
      {
        "date": "2023-11-10",
        "close": 65.754852,
        "volume": 900820
      },
      {
        "date": "2023-11-17",
        "close": 66.557838,
        "volume": 2060180
      },
      {
        "date": "2023-11-24",
        "close": 67.093147,
        "volume": 1802548
      },
      {
        "date": "2023-12-01",
        "close": 67.093147,
        "volume": 2055626
      },
      {
        "date": "2023-12-08",
        "close": 68.609894,
        "volume": 2970030
      },
      {
        "date": "2023-12-15",
        "close": 69.591301,
        "volume": 2922129
      },
      {
        "date": "2023-12-22",
        "close": 69.412865,
        "volume": 2396344
      },
      {
        "date": "2023-12-29",
        "close": 69.858963,
        "volume": 1608864
      },
      {
        "date": "2024-01-05",
        "close": 70.483498,
        "volume": 1571436
      },
      {
        "date": "2024-01-12",
        "close": 69.145203,
        "volume": 2039970
      },
      {
        "date": "2024-01-19",
        "close": 67.806908,
        "volume": 2073457
      },
      {
        "date": "2024-01-26",
        "close": 67.717697,
        "volume": 865192
      },
      {
        "date": "2024-02-02",
        "close": 67.628479,
        "volume": 1117108
      },
      {
        "date": "2024-02-09",
        "close": 67.896133,
        "volume": 179168
      },
      {
        "date": "2024-02-16",
        "close": 68.074577,
        "volume": 706598
      },
      {
        "date": "2024-02-23",
        "close": 68.609894,
        "volume": 1515142
      },
      {
        "date": "2024-03-01",
        "close": 70.215843,
        "volume": 1829512
      },
      {
        "date": "2024-03-08",
        "close": 70.572723,
        "volume": 3064990
      },
      {
        "date": "2024-03-15",
        "close": 74.319946,
        "volume": 6127901
      },
      {
        "date": "2024-03-22",
        "close": 75.925896,
        "volume": 6198857
      },
      {
        "date": "2024-03-29",
        "close": 78.691704,
        "volume": 5252170
      },
      {
        "date": "2024-04-05",
        "close": 80.208443,
        "volume": 4540260
      },
      {
        "date": "2024-04-12",
        "close": 88.327423,
        "volume": 15905407
      },
      {
        "date": "2024-04-19",
        "close": 109.740135,
        "volume": 37543679
      },
      {
        "date": "2024-04-26",
        "close": 113.75502,
        "volume": 37061726
      },
      {
        "date": "2024-05-03",
        "close": 121.338684,
        "volume": 21887067
      },
      {
        "date": "2024-05-10",
        "close": 104.833054,
        "volume": 28375225
      },
      {
        "date": "2024-05-17",
        "close": 114.647217,
        "volume": 17445692
      },
      {
        "date": "2024-05-24",
        "close": 102.156464,
        "volume": 28301210
      },
      {
        "date": "2024-05-31",
        "close": 108.401848,
        "volume": 11590833
      },
      {
        "date": "2024-06-07",
        "close": 111.524529,
        "volume": 9458315
      },
      {
        "date": "2024-06-14",
        "close": 106.617447,
        "volume": 8093684
      },
      {
        "date": "2024-06-21",
        "close": 104.833054,
        "volume": 5441734
      },
      {
        "date": "2024-06-28",
        "close": 97.695488,
        "volume": 7162165
      },
      {
        "date": "2024-07-05",
        "close": 103.940857,
        "volume": 7702618
      },
      {
        "date": "2024-07-12",
        "close": 106.617447,
        "volume": 7825003
      },
      {
        "date": "2024-07-19",
        "close": 117.769905,
        "volume": 19882012
      },
      {
        "date": "2024-07-26",
        "close": 115.985512,
        "volume": 8601082
      },
      {
        "date": "2024-08-02",
        "close": 120.446487,
        "volume": 25093548
      },
      {
        "date": "2024-08-09",
        "close": 111.07843,
        "volume": 19030656
      },
      {
        "date": "2024-08-16",
        "close": 115.093315,
        "volume": 8122601
      },
      {
        "date": "2024-08-23",
        "close": 105.813873,
        "volume": 16377308
      },
      {
        "date": "2024-08-30",
        "close": 107.212296,
        "volume": 7110045
      },
      {
        "date": "2024-09-06",
        "close": 102.550896,
        "volume": 6261368
      },
      {
        "date": "2024-09-13",
        "close": 96.491066,
        "volume": 8894905
      },
      {
        "date": "2024-09-20",
        "close": 92.295799,
        "volume": 8651999
      },
      {
        "date": "2024-09-27",
        "close": 91.92289,
        "volume": 11914796
      },
      {
        "date": "2024-10-04",
        "close": 90.524467,
        "volume": 2349418
      },
      {
        "date": "2024-10-11",
        "close": 90.617691,
        "volume": 3938289
      },
      {
        "date": "2024-10-18",
        "close": 88.659904,
        "volume": 5859313
      },
      {
        "date": "2024-10-25",
        "close": 83.81205,
        "volume": 9111115
      },
      {
        "date": "2024-11-01",
        "close": 85.02401,
        "volume": 7592291
      },
      {
        "date": "2024-11-08",
        "close": 81.57457,
        "volume": 4454893
      },
      {
        "date": "2024-11-15",
        "close": 76.074112,
        "volume": 8737879
      },
      {
        "date": "2024-11-22",
        "close": 83.905273,
        "volume": 15476518
      },
      {
        "date": "2024-11-29",
        "close": 83.439133,
        "volume": 9012901
      },
      {
        "date": "2024-12-06",
        "close": 83.905273,
        "volume": 5126502
      },
      {
        "date": "2024-12-13",
        "close": 80.921982,
        "volume": 3331671
      },
      {
        "date": "2024-12-20",
        "close": 79.057419,
        "volume": 5571955
      },
      {
        "date": "2024-12-27",
        "close": 79.52356,
        "volume": 2259352
      },
      {
        "date": "2025-01-03",
        "close": 79.243874,
        "volume": 1685690
      },
      {
        "date": "2025-01-10",
        "close": 77.099625,
        "volume": 2269398
      },
      {
        "date": "2025-01-17",
        "close": 74.955383,
        "volume": 3431108
      },
      {
        "date": "2025-01-24",
        "close": 78.218361,
        "volume": 1313892
      },
      {
        "date": "2025-02-07",
        "close": 79.9897,
        "volume": 6843764
      },
      {
        "date": "2025-02-14",
        "close": 84.557869,
        "volume": 6931525
      },
      {
        "date": "2025-02-21",
        "close": 89.685417,
        "volume": 8274172
      },
      {
        "date": "2025-02-28",
        "close": 89.685417,
        "volume": 3611727
      },
      {
        "date": "2025-03-07",
        "close": 87.354713,
        "volume": 2453316
      },
      {
        "date": "2025-03-14",
        "close": 88.753136,
        "volume": 4077698
      },
      {
        "date": "2025-03-21",
        "close": 99.28791,
        "volume": 8920826
      },
      {
        "date": "2025-03-28",
        "close": 96.491066,
        "volume": 13497994
      },
      {
        "date": "2025-04-04",
        "close": 90.804153,
        "volume": 6089510
      },
      {
        "date": "2025-04-11",
        "close": 77.192856,
        "volume": 18156292
      },
      {
        "date": "2025-04-18",
        "close": 80.176155,
        "volume": 9500605
      },
      {
        "date": "2025-04-25",
        "close": 79.430328,
        "volume": 6051723
      },
      {
        "date": "2025-05-02",
        "close": 86.235977,
        "volume": 5132005
      },
      {
        "date": "2025-05-09",
        "close": 85.49015,
        "volume": 7768877
      },
      {
        "date": "2025-05-16",
        "close": 89.498962,
        "volume": 10869570
      },
      {
        "date": "2025-05-23",
        "close": 87.914085,
        "volume": 7595106
      },
      {
        "date": "2025-05-30",
        "close": 85.676613,
        "volume": 3285364
      },
      {
        "date": "2025-06-06",
        "close": 80.735519,
        "volume": 11067386
      },
      {
        "date": "2025-06-13",
        "close": 78.964188,
        "volume": 2851535
      },
      {
        "date": "2025-06-20",
        "close": 75.980888,
        "volume": 5124065
      },
      {
        "date": "2025-06-27",
        "close": 79.803238,
        "volume": 2822939
      },
      {
        "date": "2025-07-04",
        "close": 80.828743,
        "volume": 3212714
      },
      {
        "date": "2025-07-11",
        "close": 81.294884,
        "volume": 2578649
      },
      {
        "date": "2025-07-18",
        "close": 78.218361,
        "volume": 3901656
      },
      {
        "date": "2025-07-25",
        "close": 77.379311,
        "volume": 3216664
      },
      {
        "date": "2025-08-01",
        "close": 76.540259,
        "volume": 2113365
      },
      {
        "date": "2025-08-08",
        "close": 78.591278,
        "volume": 1771847
      },
      {
        "date": "2025-08-15",
        "close": 77.845451,
        "volume": 3363268
      },
      {
        "date": "2025-08-22",
        "close": 75.421524,
        "volume": 9274755
      },
      {
        "date": "2025-08-29",
        "close": 75.599998,
        "volume": 9372882
      },
      {
        "date": "2025-09-05",
        "close": 85.0,
        "volume": 18534547
      },
      {
        "date": "2025-09-12",
        "close": 81.800003,
        "volume": 5994598
      },
      {
        "date": "2025-09-19",
        "close": 79.0,
        "volume": 4957654
      },
      {
        "date": "2025-09-26",
        "close": 76.0,
        "volume": 4323924
      },
      {
        "date": "2025-10-03",
        "close": 76.0,
        "volume": 2214227
      },
      {
        "date": "2025-10-10",
        "close": 76.599998,
        "volume": 1651041
      },
      {
        "date": "2025-10-17",
        "close": 77.900002,
        "volume": 3260731
      },
      {
        "date": "2025-10-24",
        "close": 79.0,
        "volume": 1446169
      },
      {
        "date": "2025-10-31",
        "close": 78.699997,
        "volume": 2329065
      },
      {
        "date": "2025-11-07",
        "close": 76.900002,
        "volume": 1657050
      },
      {
        "date": "2025-11-14",
        "close": 75.5,
        "volume": 3431710
      },
      {
        "date": "2025-11-21",
        "close": 75.400002,
        "volume": 2589509
      },
      {
        "date": "2025-11-28",
        "close": 77.699997,
        "volume": 2249254
      },
      {
        "date": "2025-12-05",
        "close": 77.199997,
        "volume": 1329908
      },
      {
        "date": "2025-12-12",
        "close": 79.900002,
        "volume": 2506667
      },
      {
        "date": "2025-12-19",
        "close": 85.0,
        "volume": 6655444
      },
      {
        "date": "2025-12-26",
        "close": 86.699997,
        "volume": 5239538
      },
      {
        "date": "2026-01-02",
        "close": 84.199997,
        "volume": 2508940
      },
      {
        "date": "2026-01-09",
        "close": 86.0,
        "volume": 3866569
      },
      {
        "date": "2026-01-16",
        "close": 80.800003,
        "volume": 3474559
      },
      {
        "date": "2026-01-23",
        "close": 80.0,
        "volume": 3444045
      },
      {
        "date": "2026-01-30",
        "close": 76.337936,
        "volume": 3982584
      },
      {
        "date": "2026-02-06",
        "close": 77.300003,
        "volume": 3003393
      },
      {
        "date": "2026-02-13",
        "close": 76.800003,
        "volume": 2134650
      },
      {
        "date": "2026-02-27",
        "close": 75.5,
        "volume": 4238278
      },
      {
        "date": "2026-03-06",
        "close": 75.199997,
        "volume": 4275145
      },
      {
        "date": "2026-03-13",
        "close": 75.300003,
        "volume": 3331626
      },
      {
        "date": "2026-03-20",
        "close": 77.0,
        "volume": 6094033
      },
      {
        "date": "2026-03-27",
        "close": 79.199997,
        "volume": 5530363
      },
      {
        "date": "2026-04-03",
        "close": 77.699997,
        "volume": 3086042
      },
      {
        "date": "2026-04-10",
        "close": 83.800003,
        "volume": 6247915
      },
      {
        "date": "2026-04-17",
        "close": 79.0,
        "volume": 5524032
      },
      {
        "date": "2026-04-24",
        "close": 77.599998,
        "volume": 4795996
      },
      {
        "date": "2026-05-01",
        "close": 77.800003,
        "volume": 2452818
      },
      {
        "date": "2026-05-08",
        "close": 78.400002,
        "volume": 4014763
      },
      {
        "date": "2026-05-15",
        "close": 76.300003,
        "volume": 4849578
      },
      {
        "date": "2026-05-22",
        "close": 75.5,
        "volume": 3490803
      },
      {
        "date": "2026-05-29",
        "close": 74.099998,
        "volume": 4597381
      },
      {
        "date": "2026-06-05",
        "close": 77.400002,
        "volume": 11481060
      },
      {
        "date": "2026-06-12",
        "close": 83.400002,
        "volume": 18856219
      },
      {
        "date": "2026-06-19",
        "close": 83.199997,
        "volume": 8102191
      },
      {
        "date": "2026-06-26",
        "close": 78.699997,
        "volume": 6796761
      },
      {
        "date": "2026-07-03",
        "close": 80.5,
        "volume": 3180958
      },
      {
        "date": "2026-07-10",
        "close": 79.199997,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 81.199997,
        "volume": 3277124
      },
      {
        "date": "2026-07-24",
        "close": 79.900002,
        "volume": 2363932
      },
      {
        "date": "2026-07-31",
        "close": 77.599998,
        "volume": 3725056
      },
      {
        "date": "2026-08-07",
        "close": 78.400002,
        "volume": 2605531
      },
      {
        "date": "2026-08-14",
        "close": 79.300003,
        "volume": 2807392
      }
    ],
    "sharemaestro_context": {
      "trend": 78.414598,
      "fair_value": 82.185753,
      "market_activity": -2.106371,
      "market_dynamics": 0.117798,
      "relative_strength": -28.683957
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.01429,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": -0.015577,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.00844,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.001674,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.029331,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.01748,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.020136,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.038406,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.042724
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.021505
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.018056
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.486745
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.03507
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.058824
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.09775
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.002577
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.034772
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.025253
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.007509
      }
    ]
  }
}