{
  "ticker": {
    "uuid": "16433a71-08e7-4e39-9e32-aa17ada457d9",
    "symbol": "4665",
    "name": "Duskin Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4386.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3896.515625,
    "boundary_margin": 0.125621,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.161562,
    "volatility_stability": 1.163,
    "risk_context": 0.619,
    "current_regime": {
      "move": 0.176035,
      "interruption": -0.100118,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.326,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2888.929688,
        "direction_boundary": 2598.95874,
        "core_momentum": 0.111572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134447
      },
      {
        "date": "2023-08-25",
        "close": 2953.026123,
        "direction_boundary": 2564.270264,
        "core_momentum": 0.151605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137357
      },
      {
        "date": "2023-09-01",
        "close": 3021.70166,
        "direction_boundary": 2522.466064,
        "core_momentum": 0.197916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138762
      },
      {
        "date": "2023-09-08",
        "close": 3083.051514,
        "direction_boundary": 2520.687256,
        "core_momentum": 0.2231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127279
      },
      {
        "date": "2023-09-15",
        "close": 3099.533447,
        "direction_boundary": 2507.345459,
        "core_momentum": 0.236181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125472
      },
      {
        "date": "2023-09-22",
        "close": 3018.038574,
        "direction_boundary": 2511.792969,
        "core_momentum": 0.201548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131646
      },
      {
        "date": "2023-09-29",
        "close": 2998.189209,
        "direction_boundary": 2561.96875,
        "core_momentum": 0.170268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131624
      },
      {
        "date": "2023-10-06",
        "close": 3085.17334,
        "direction_boundary": 2570.98999,
        "core_momentum": 0.199994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135072
      },
      {
        "date": "2023-10-13",
        "close": 3021.323242,
        "direction_boundary": 2621.507324,
        "core_momentum": 0.152514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135879
      },
      {
        "date": "2023-10-20",
        "close": 3007.442871,
        "direction_boundary": 2599.857178,
        "core_momentum": 0.156772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134456
      },
      {
        "date": "2023-10-27",
        "close": 3050.009521,
        "direction_boundary": 2547.535156,
        "core_momentum": 0.197239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132575
      },
      {
        "date": "2023-11-03",
        "close": 2967.651855,
        "direction_boundary": 2545.730957,
        "core_momentum": 0.165737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137803
      },
      {
        "date": "2023-11-10",
        "close": 2930.637207,
        "direction_boundary": 2644.060303,
        "core_momentum": 0.108385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133327
      },
      {
        "date": "2023-11-17",
        "close": 2964.875732,
        "direction_boundary": 2671.123047,
        "core_momentum": 0.109973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127125
      },
      {
        "date": "2023-11-24",
        "close": 2941.741699,
        "direction_boundary": 2737.878906,
        "core_momentum": 0.07446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119186
      },
      {
        "date": "2023-12-01",
        "close": 3056.487305,
        "direction_boundary": 2631.430908,
        "core_momentum": 0.161531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126315
      },
      {
        "date": "2023-12-08",
        "close": 3116.635986,
        "direction_boundary": 2661.199707,
        "core_momentum": 0.171139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128466
      },
      {
        "date": "2023-12-15",
        "close": 3115.710938,
        "direction_boundary": 2659.395996,
        "core_momentum": 0.171586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128477
      },
      {
        "date": "2023-12-22",
        "close": 3053.711182,
        "direction_boundary": 2686.45874,
        "core_momentum": 0.136705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129697
      },
      {
        "date": "2023-12-29",
        "close": 3100.905029,
        "direction_boundary": 2699.088379,
        "core_momentum": 0.148871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131044
      },
      {
        "date": "2024-01-05",
        "close": 3117.561523,
        "direction_boundary": 2671.123047,
        "core_momentum": 0.167135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130732
      },
      {
        "date": "2024-01-12",
        "close": 3168.456543,
        "direction_boundary": 2649.472656,
        "core_momentum": 0.195882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131119
      },
      {
        "date": "2024-01-19",
        "close": 3129.591064,
        "direction_boundary": 2672.927734,
        "core_momentum": 0.170848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132789
      },
      {
        "date": "2024-01-26",
        "close": 3146.248047,
        "direction_boundary": 2710.81543,
        "core_momentum": 0.160628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13234
      },
      {
        "date": "2024-02-02",
        "close": 3165.68042,
        "direction_boundary": 2627.822021,
        "core_momentum": 0.204678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13193
      },
      {
        "date": "2024-02-09",
        "close": 3128.666016,
        "direction_boundary": 2639.549805,
        "core_momentum": 0.185303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130266
      },
      {
        "date": "2024-02-16",
        "close": 3082.397217,
        "direction_boundary": 2778.473389,
        "core_momentum": 0.109385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126209
      },
      {
        "date": "2024-02-23",
        "close": 3100.905029,
        "direction_boundary": 2792.004883,
        "core_momentum": 0.110637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123195
      },
      {
        "date": "2024-03-01",
        "close": 3133.292725,
        "direction_boundary": 2841.620361,
        "core_momentum": 0.102643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120076
      },
      {
        "date": "2024-03-08",
        "close": 3077.770508,
        "direction_boundary": 2972.425049,
        "core_momentum": 0.035441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119794
      },
      {
        "date": "2024-03-15",
        "close": 3059.262939,
        "direction_boundary": 2931.830566,
        "core_momentum": 0.043465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119806
      },
      {
        "date": "2024-03-22",
        "close": 3113.859863,
        "direction_boundary": 2940.851318,
        "core_momentum": 0.058829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116179
      },
      {
        "date": "2024-03-29",
        "close": 3116.874023,
        "direction_boundary": 2920.978027,
        "core_momentum": 0.067065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115635
      },
      {
        "date": "2024-04-05",
        "close": 3089.508057,
        "direction_boundary": 2879.773193,
        "core_momentum": 0.07283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109576
      },
      {
        "date": "2024-04-12",
        "close": 3099.887939,
        "direction_boundary": 2943.869873,
        "core_momentum": 0.052998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105377
      },
      {
        "date": "2024-04-19",
        "close": 3036.663574,
        "direction_boundary": 2989.653076,
        "core_momentum": 0.015724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109337
      },
      {
        "date": "2024-04-26",
        "close": 3082.902344,
        "direction_boundary": 3053.75,
        "core_momentum": 0.009546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109611
      },
      {
        "date": "2024-05-03",
        "close": 3107.437256,
        "direction_boundary": 3040.014893,
        "core_momentum": 0.022178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102409
      },
      {
        "date": "2024-05-10",
        "close": 3094.226318,
        "direction_boundary": 3117.846436,
        "core_momentum": -0.007576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100721
      },
      {
        "date": "2024-05-17",
        "close": 3225.393555,
        "direction_boundary": 3017.123291,
        "core_momentum": 0.069029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114033
      },
      {
        "date": "2024-05-24",
        "close": 3349.01123,
        "direction_boundary": 2920.978027,
        "core_momentum": 0.146538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12232
      },
      {
        "date": "2024-05-31",
        "close": 3443.376465,
        "direction_boundary": 2861.459717,
        "core_momentum": 0.203364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117383
      },
      {
        "date": "2024-06-07",
        "close": 3491.502441,
        "direction_boundary": 2875.195068,
        "core_momentum": 0.214353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116211
      },
      {
        "date": "2024-06-14",
        "close": 3463.193115,
        "direction_boundary": 2892.592529,
        "core_momentum": 0.197263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117344
      },
      {
        "date": "2024-06-21",
        "close": 3492.446045,
        "direction_boundary": 2952.11084,
        "core_momentum": 0.183034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112146
      },
      {
        "date": "2024-06-28",
        "close": 3460.362061,
        "direction_boundary": 2946.616943,
        "core_momentum": 0.174351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112861
      },
      {
        "date": "2024-07-05",
        "close": 3489.615479,
        "direction_boundary": 2931.966309,
        "core_momentum": 0.190196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113003
      },
      {
        "date": "2024-07-12",
        "close": 3547.177979,
        "direction_boundary": 2907.24292,
        "core_momentum": 0.220118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113038
      },
      {
        "date": "2024-07-19",
        "close": 3647.20459,
        "direction_boundary": 2926.472168,
        "core_momentum": 0.24628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114883
      },
      {
        "date": "2024-07-26",
        "close": 3655.69751,
        "direction_boundary": 2910.906006,
        "core_momentum": 0.255862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114988
      },
      {
        "date": "2024-08-02",
        "close": 3601.909668,
        "direction_boundary": 2897.170898,
        "core_momentum": 0.243251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118475
      },
      {
        "date": "2024-08-09",
        "close": 3336.743896,
        "direction_boundary": 2965.845459,
        "core_momentum": 0.125057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162535
      },
      {
        "date": "2024-08-16",
        "close": 3483.009521,
        "direction_boundary": 2888.929688,
        "core_momentum": 0.20564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16978
      },
      {
        "date": "2024-08-23",
        "close": 3562.276123,
        "direction_boundary": 2953.026123,
        "core_momentum": 0.206314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171566
      },
      {
        "date": "2024-08-30",
        "close": 3548.121582,
        "direction_boundary": 3021.70166,
        "core_momentum": 0.174213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171876
      },
      {
        "date": "2024-09-06",
        "close": 3686.837891,
        "direction_boundary": 3083.051514,
        "core_momentum": 0.195841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174714
      },
      {
        "date": "2024-09-13",
        "close": 3668.908447,
        "direction_boundary": 3099.533447,
        "core_momentum": 0.183697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174549
      },
      {
        "date": "2024-09-20",
        "close": 3616.064209,
        "direction_boundary": 3018.038574,
        "core_momentum": 0.19815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176304
      },
      {
        "date": "2024-09-27",
        "close": 3679.709229,
        "direction_boundary": 2998.189209,
        "core_momentum": 0.227311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17689
      },
      {
        "date": "2024-10-04",
        "close": 3870.912354,
        "direction_boundary": 3085.17334,
        "core_momentum": 0.254682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185676
      },
      {
        "date": "2024-10-11",
        "close": 3963.64624,
        "direction_boundary": 3021.323242,
        "core_momentum": 0.311891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186648
      },
      {
        "date": "2024-10-18",
        "close": 3988.502441,
        "direction_boundary": 3007.442871,
        "core_momentum": 0.326211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181645
      },
      {
        "date": "2024-10-25",
        "close": 3838.407959,
        "direction_boundary": 3050.009521,
        "core_momentum": 0.25849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19366
      },
      {
        "date": "2024-11-01",
        "close": 3847.968018,
        "direction_boundary": 2967.651855,
        "core_momentum": 0.296637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193835
      },
      {
        "date": "2024-11-08",
        "close": 3623.303955,
        "direction_boundary": 2930.637207,
        "core_momentum": 0.236354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215341
      },
      {
        "date": "2024-11-15",
        "close": 3623.303955,
        "direction_boundary": 2964.875732,
        "core_momentum": 0.222076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209284
      },
      {
        "date": "2024-11-22",
        "close": 3664.412842,
        "direction_boundary": 2941.741699,
        "core_momentum": 0.245661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204067
      },
      {
        "date": "2024-11-29",
        "close": 3635.732422,
        "direction_boundary": 3056.487305,
        "core_momentum": 0.189513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20154
      },
      {
        "date": "2024-12-06",
        "close": 3508.582275,
        "direction_boundary": 3116.635986,
        "core_momentum": 0.125759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207347
      },
      {
        "date": "2024-12-13",
        "close": 3570.723145,
        "direction_boundary": 3115.710938,
        "core_momentum": 0.146038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208343
      },
      {
        "date": "2024-12-20",
        "close": 3489.461914,
        "direction_boundary": 3053.711182,
        "core_momentum": 0.142695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210706
      },
      {
        "date": "2024-12-27",
        "close": 3550.646973,
        "direction_boundary": 3100.905029,
        "core_momentum": 0.145036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211613
      },
      {
        "date": "2025-01-03",
        "close": 3548.734863,
        "direction_boundary": 3117.561523,
        "core_momentum": 0.138305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211348
      },
      {
        "date": "2025-01-10",
        "close": 3500.934082,
        "direction_boundary": 3168.456543,
        "core_momentum": 0.104934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210972
      },
      {
        "date": "2025-01-17",
        "close": 3411.068359,
        "direction_boundary": 3129.591064,
        "core_momentum": 0.089941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209722
      },
      {
        "date": "2025-01-24",
        "close": 3513.362061,
        "direction_boundary": 3146.248047,
        "core_momentum": 0.116683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214341
      },
      {
        "date": "2025-01-31",
        "close": 3556.382813,
        "direction_boundary": 3165.68042,
        "core_momentum": 0.123418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214261
      },
      {
        "date": "2025-02-07",
        "close": 3606.095947,
        "direction_boundary": 3128.666016,
        "core_momentum": 0.152599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18479
      },
      {
        "date": "2025-02-14",
        "close": 3605.139648,
        "direction_boundary": 3082.397217,
        "core_momentum": 0.16959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175609
      },
      {
        "date": "2025-02-21",
        "close": 3490.417725,
        "direction_boundary": 3100.905029,
        "core_momentum": 0.125613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17882
      },
      {
        "date": "2025-02-28",
        "close": 3576.459229,
        "direction_boundary": 3133.292725,
        "core_momentum": 0.141438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182094
      },
      {
        "date": "2025-03-07",
        "close": 3565.943115,
        "direction_boundary": 3077.770508,
        "core_momentum": 0.158612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173647
      },
      {
        "date": "2025-03-14",
        "close": 3518.142334,
        "direction_boundary": 3059.262939,
        "core_momentum": 0.149997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174414
      },
      {
        "date": "2025-03-21",
        "close": 3553.514648,
        "direction_boundary": 3113.859863,
        "core_momentum": 0.141193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174101
      },
      {
        "date": "2025-03-28",
        "close": 3593.269531,
        "direction_boundary": 3116.874023,
        "core_momentum": 0.152844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173003
      },
      {
        "date": "2025-04-04",
        "close": 3459.141602,
        "direction_boundary": 3089.508057,
        "core_momentum": 0.119642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163593
      },
      {
        "date": "2025-04-11",
        "close": 3579.662109,
        "direction_boundary": 3099.887939,
        "core_momentum": 0.154771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167815
      },
      {
        "date": "2025-04-18",
        "close": 3608.820557,
        "direction_boundary": 3036.663574,
        "core_momentum": 0.188416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16806
      },
      {
        "date": "2025-04-25",
        "close": 3626.31543,
        "direction_boundary": 3082.902344,
        "core_momentum": 0.176267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16084
      },
      {
        "date": "2025-05-02",
        "close": 3633.119141,
        "direction_boundary": 3107.437256,
        "core_momentum": 0.169169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160807
      },
      {
        "date": "2025-05-09",
        "close": 3676.856445,
        "direction_boundary": 3094.226318,
        "core_momentum": 0.188296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138363
      },
      {
        "date": "2025-05-16",
        "close": 3625.343506,
        "direction_boundary": 3225.393555,
        "core_momentum": 0.124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139854
      },
      {
        "date": "2025-05-23",
        "close": 3566.055176,
        "direction_boundary": 3349.01123,
        "core_momentum": 0.064808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140682
      },
      {
        "date": "2025-05-30",
        "close": 3641.866699,
        "direction_boundary": 3443.376465,
        "core_momentum": 0.057644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143561
      },
      {
        "date": "2025-06-06",
        "close": 3539.8125,
        "direction_boundary": 3491.502441,
        "core_momentum": 0.013836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140303
      },
      {
        "date": "2025-06-13",
        "close": 3624.371826,
        "direction_boundary": 3463.193115,
        "core_momentum": 0.04654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142029
      },
      {
        "date": "2025-06-20",
        "close": 3897.487305,
        "direction_boundary": 3492.446045,
        "core_momentum": 0.115976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169544
      },
      {
        "date": "2025-06-27",
        "close": 3801.265137,
        "direction_boundary": 3460.362061,
        "core_momentum": 0.098517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173128
      },
      {
        "date": "2025-07-04",
        "close": 3772.106934,
        "direction_boundary": 3489.615479,
        "core_momentum": 0.080952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173674
      },
      {
        "date": "2025-07-11",
        "close": 3908.178955,
        "direction_boundary": 3547.177979,
        "core_momentum": 0.101771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177937
      },
      {
        "date": "2025-07-18",
        "close": 3803.208984,
        "direction_boundary": 3647.20459,
        "core_momentum": 0.042774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17836
      },
      {
        "date": "2025-07-25",
        "close": 3809.040527,
        "direction_boundary": 3655.69751,
        "core_momentum": 0.041946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174584
      },
      {
        "date": "2025-08-01",
        "close": 3920.813965,
        "direction_boundary": 3601.909668,
        "core_momentum": 0.088538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177838
      },
      {
        "date": "2025-08-08",
        "close": 3896.515625,
        "direction_boundary": 3336.743896,
        "core_momentum": 0.16776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177733
      },
      {
        "date": "2025-08-15",
        "close": 3822.647705,
        "direction_boundary": 3483.009521,
        "core_momentum": 0.097513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18033
      },
      {
        "date": "2025-08-22",
        "close": 3845.002686,
        "direction_boundary": 3562.276123,
        "core_momentum": 0.079367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173318
      },
      {
        "date": "2025-08-29",
        "close": 3818.76001,
        "direction_boundary": 3548.121582,
        "core_momentum": 0.076277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171279
      },
      {
        "date": "2025-09-05",
        "close": 3849.862305,
        "direction_boundary": 3686.837891,
        "core_momentum": 0.044218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171259
      },
      {
        "date": "2025-09-12",
        "close": 3806.124756,
        "direction_boundary": 3668.908447,
        "core_momentum": 0.0374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170886
      },
      {
        "date": "2025-09-19",
        "close": 3781.826416,
        "direction_boundary": 3616.064209,
        "core_momentum": 0.045841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171061
      },
      {
        "date": "2025-09-26",
        "close": 3873.188965,
        "direction_boundary": 3679.709229,
        "core_momentum": 0.05258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173261
      },
      {
        "date": "2025-10-03",
        "close": 3721.60791,
        "direction_boundary": 3870.912354,
        "core_momentum": -0.038571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174166
      },
      {
        "date": "2025-10-10",
        "close": 3687.157715,
        "direction_boundary": 3963.64624,
        "core_momentum": -0.069756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168834
      },
      {
        "date": "2025-10-17",
        "close": 3665.503418,
        "direction_boundary": 3988.502441,
        "core_momentum": -0.080983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168794
      },
      {
        "date": "2025-10-24",
        "close": 3682.236328,
        "direction_boundary": 3838.407959,
        "core_momentum": -0.040687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168781
      },
      {
        "date": "2025-10-31",
        "close": 3658.613281,
        "direction_boundary": 3847.968018,
        "core_momentum": -0.049209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169047
      },
      {
        "date": "2025-11-07",
        "close": 3729.482178,
        "direction_boundary": 3623.303955,
        "core_momentum": 0.029304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170338
      },
      {
        "date": "2025-11-14",
        "close": 3892.874756,
        "direction_boundary": 3623.303955,
        "core_momentum": 0.074399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17866
      },
      {
        "date": "2025-11-21",
        "close": 3954.885254,
        "direction_boundary": 3664.412842,
        "core_momentum": 0.079268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177317
      },
      {
        "date": "2025-11-28",
        "close": 3969.649414,
        "direction_boundary": 3635.732422,
        "core_momentum": 0.091843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175603
      },
      {
        "date": "2025-12-05",
        "close": 4049.377197,
        "direction_boundary": 3508.582275,
        "core_momentum": 0.154135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170856
      },
      {
        "date": "2025-12-12",
        "close": 4200.958008,
        "direction_boundary": 3570.723145,
        "core_momentum": 0.176501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174622
      },
      {
        "date": "2025-12-19",
        "close": 4301.355957,
        "direction_boundary": 3489.461914,
        "core_momentum": 0.23267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14826
      },
      {
        "date": "2025-12-26",
        "close": 4236.392578,
        "direction_boundary": 3550.646973,
        "core_momentum": 0.193133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145047
      },
      {
        "date": "2026-01-02",
        "close": 4188.162109,
        "direction_boundary": 3548.734863,
        "core_momentum": 0.180185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145752
      },
      {
        "date": "2026-01-09",
        "close": 4231.471191,
        "direction_boundary": 3500.934082,
        "core_momentum": 0.208669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138924
      },
      {
        "date": "2026-01-16",
        "close": 4293.481445,
        "direction_boundary": 3411.068359,
        "core_momentum": 0.258691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132648
      },
      {
        "date": "2026-01-23",
        "close": 4350.570313,
        "direction_boundary": 3513.362061,
        "core_momentum": 0.238293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133085
      },
      {
        "date": "2026-01-30",
        "close": 4179.303711,
        "direction_boundary": 3556.382813,
        "core_momentum": 0.175156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142514
      },
      {
        "date": "2026-02-06",
        "close": 4258.046875,
        "direction_boundary": 3606.095947,
        "core_momentum": 0.180791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143659
      },
      {
        "date": "2026-02-13",
        "close": 4239.345703,
        "direction_boundary": 3605.139648,
        "core_momentum": 0.175917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140449
      },
      {
        "date": "2026-02-20",
        "close": 4160.602051,
        "direction_boundary": 3490.417725,
        "core_momentum": 0.192007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143895
      },
      {
        "date": "2026-02-27",
        "close": 4255.094238,
        "direction_boundary": 3576.459229,
        "core_momentum": 0.189751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145599
      },
      {
        "date": "2026-03-06",
        "close": 4194.067871,
        "direction_boundary": 3565.943115,
        "core_momentum": 0.176145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14772
      },
      {
        "date": "2026-03-13",
        "close": 4152.728027,
        "direction_boundary": 3518.142334,
        "core_momentum": 0.180375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147431
      },
      {
        "date": "2026-03-20",
        "close": 4204.895508,
        "direction_boundary": 3553.514648,
        "core_momentum": 0.183306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147258
      },
      {
        "date": "2026-03-27",
        "close": 4261.0,
        "direction_boundary": 3593.269531,
        "core_momentum": 0.185828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145125
      },
      {
        "date": "2026-04-03",
        "close": 4210.0,
        "direction_boundary": 3459.141602,
        "core_momentum": 0.217065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133021
      },
      {
        "date": "2026-04-10",
        "close": 4163.0,
        "direction_boundary": 3579.662109,
        "core_momentum": 0.162959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133453
      },
      {
        "date": "2026-04-17",
        "close": 4136.0,
        "direction_boundary": 3608.820557,
        "core_momentum": 0.146081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133554
      },
      {
        "date": "2026-04-24",
        "close": 3940.0,
        "direction_boundary": 3626.31543,
        "core_momentum": 0.086502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152574
      },
      {
        "date": "2026-05-01",
        "close": 3915.0,
        "direction_boundary": 3633.119141,
        "core_momentum": 0.077586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152565
      },
      {
        "date": "2026-05-08",
        "close": 3933.0,
        "direction_boundary": 3676.856445,
        "core_momentum": 0.069664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150724
      },
      {
        "date": "2026-05-15",
        "close": 3975.0,
        "direction_boundary": 3625.343506,
        "core_momentum": 0.096448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139463
      },
      {
        "date": "2026-05-22",
        "close": 4156.0,
        "direction_boundary": 3566.055176,
        "core_momentum": 0.165433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150865
      },
      {
        "date": "2026-05-29",
        "close": 4015.0,
        "direction_boundary": 3641.866699,
        "core_momentum": 0.102457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159042
      },
      {
        "date": "2026-06-05",
        "close": 4100.0,
        "direction_boundary": 3539.8125,
        "core_momentum": 0.158253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159309
      },
      {
        "date": "2026-06-12",
        "close": 4285.0,
        "direction_boundary": 3624.371826,
        "core_momentum": 0.182274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162959
      },
      {
        "date": "2026-06-19",
        "close": 4168.0,
        "direction_boundary": 3897.487305,
        "core_momentum": 0.069407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164094
      },
      {
        "date": "2026-06-26",
        "close": 4296.0,
        "direction_boundary": 3801.265137,
        "core_momentum": 0.13015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168389
      },
      {
        "date": "2026-07-03",
        "close": 4389.0,
        "direction_boundary": 3772.106934,
        "core_momentum": 0.163541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169871
      },
      {
        "date": "2026-07-10",
        "close": 4469.0,
        "direction_boundary": 3908.178955,
        "core_momentum": 0.143499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170987
      },
      {
        "date": "2026-07-17",
        "close": 4538.0,
        "direction_boundary": 3803.208984,
        "core_momentum": 0.193203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171103
      },
      {
        "date": "2026-07-24",
        "close": 4466.0,
        "direction_boundary": 3809.040527,
        "core_momentum": 0.172474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17211
      },
      {
        "date": "2026-07-31",
        "close": 4447.0,
        "direction_boundary": 3920.813965,
        "core_momentum": 0.134203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161829
      },
      {
        "date": "2026-08-07",
        "close": 4386.0,
        "direction_boundary": 3896.515625,
        "core_momentum": 0.125621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161562
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2888.929688,
        "volume": 411900
      },
      {
        "date": "2023-08-25",
        "close": 2953.026123,
        "volume": 387900
      },
      {
        "date": "2023-09-01",
        "close": 3021.70166,
        "volume": 380700
      },
      {
        "date": "2023-09-08",
        "close": 3083.051514,
        "volume": 637300
      },
      {
        "date": "2023-09-15",
        "close": 3099.533447,
        "volume": 515000
      },
      {
        "date": "2023-09-22",
        "close": 3018.038574,
        "volume": 590300
      },
      {
        "date": "2023-09-29",
        "close": 2998.189209,
        "volume": 1164600
      },
      {
        "date": "2023-10-06",
        "close": 3085.17334,
        "volume": 689000
      },
      {
        "date": "2023-10-13",
        "close": 3021.323242,
        "volume": 285900
      },
      {
        "date": "2023-10-20",
        "close": 3007.442871,
        "volume": 256100
      },
      {
        "date": "2023-10-27",
        "close": 3050.009521,
        "volume": 371900
      },
      {
        "date": "2023-11-03",
        "close": 2967.651855,
        "volume": 435500
      },
      {
        "date": "2023-11-10",
        "close": 2930.637207,
        "volume": 557900
      },
      {
        "date": "2023-11-17",
        "close": 2964.875732,
        "volume": 330700
      },
      {
        "date": "2023-11-24",
        "close": 2941.741699,
        "volume": 232100
      },
      {
        "date": "2023-12-01",
        "close": 3056.487305,
        "volume": 571600
      },
      {
        "date": "2023-12-08",
        "close": 3116.635986,
        "volume": 549300
      },
      {
        "date": "2023-12-15",
        "close": 3115.710938,
        "volume": 577900
      },
      {
        "date": "2023-12-22",
        "close": 3053.711182,
        "volume": 409700
      },
      {
        "date": "2023-12-29",
        "close": 3100.905029,
        "volume": 331200
      },
      {
        "date": "2024-01-05",
        "close": 3117.561523,
        "volume": 133900
      },
      {
        "date": "2024-01-12",
        "close": 3168.456543,
        "volume": 429300
      },
      {
        "date": "2024-01-19",
        "close": 3129.591064,
        "volume": 304200
      },
      {
        "date": "2024-01-26",
        "close": 3146.248047,
        "volume": 404700
      },
      {
        "date": "2024-02-02",
        "close": 3165.68042,
        "volume": 403600
      },
      {
        "date": "2024-02-09",
        "close": 3128.666016,
        "volume": 479700
      },
      {
        "date": "2024-02-16",
        "close": 3082.397217,
        "volume": 522900
      },
      {
        "date": "2024-02-23",
        "close": 3100.905029,
        "volume": 271000
      },
      {
        "date": "2024-03-01",
        "close": 3133.292725,
        "volume": 350000
      },
      {
        "date": "2024-03-08",
        "close": 3077.770508,
        "volume": 461500
      },
      {
        "date": "2024-03-15",
        "close": 3059.262939,
        "volume": 464200
      },
      {
        "date": "2024-03-22",
        "close": 3113.859863,
        "volume": 436000
      },
      {
        "date": "2024-03-29",
        "close": 3116.874023,
        "volume": 936700
      },
      {
        "date": "2024-04-05",
        "close": 3089.508057,
        "volume": 631700
      },
      {
        "date": "2024-04-12",
        "close": 3099.887939,
        "volume": 310500
      },
      {
        "date": "2024-04-19",
        "close": 3036.663574,
        "volume": 319600
      },
      {
        "date": "2024-04-26",
        "close": 3082.902344,
        "volume": 424500
      },
      {
        "date": "2024-05-03",
        "close": 3107.437256,
        "volume": 198700
      },
      {
        "date": "2024-05-10",
        "close": 3094.226318,
        "volume": 228100
      },
      {
        "date": "2024-05-17",
        "close": 3225.393555,
        "volume": 705700
      },
      {
        "date": "2024-05-24",
        "close": 3349.01123,
        "volume": 769600
      },
      {
        "date": "2024-05-31",
        "close": 3443.376465,
        "volume": 604000
      },
      {
        "date": "2024-06-07",
        "close": 3491.502441,
        "volume": 459600
      },
      {
        "date": "2024-06-14",
        "close": 3463.193115,
        "volume": 640200
      },
      {
        "date": "2024-06-21",
        "close": 3492.446045,
        "volume": 527300
      },
      {
        "date": "2024-06-28",
        "close": 3460.362061,
        "volume": 347600
      },
      {
        "date": "2024-07-05",
        "close": 3489.615479,
        "volume": 387400
      },
      {
        "date": "2024-07-12",
        "close": 3547.177979,
        "volume": 336300
      },
      {
        "date": "2024-07-19",
        "close": 3647.20459,
        "volume": 303100
      },
      {
        "date": "2024-07-26",
        "close": 3655.69751,
        "volume": 567500
      },
      {
        "date": "2024-08-02",
        "close": 3601.909668,
        "volume": 408000
      },
      {
        "date": "2024-08-09",
        "close": 3336.743896,
        "volume": 1433400
      },
      {
        "date": "2024-08-16",
        "close": 3483.009521,
        "volume": 366100
      },
      {
        "date": "2024-08-23",
        "close": 3562.276123,
        "volume": 377600
      },
      {
        "date": "2024-08-30",
        "close": 3548.121582,
        "volume": 358500
      },
      {
        "date": "2024-09-06",
        "close": 3686.837891,
        "volume": 456200
      },
      {
        "date": "2024-09-13",
        "close": 3668.908447,
        "volume": 632400
      },
      {
        "date": "2024-09-20",
        "close": 3616.064209,
        "volume": 687400
      },
      {
        "date": "2024-09-27",
        "close": 3679.709229,
        "volume": 1306000
      },
      {
        "date": "2024-10-04",
        "close": 3870.912354,
        "volume": 668000
      },
      {
        "date": "2024-10-11",
        "close": 3963.64624,
        "volume": 481500
      },
      {
        "date": "2024-10-18",
        "close": 3988.502441,
        "volume": 391200
      },
      {
        "date": "2024-10-25",
        "close": 3838.407959,
        "volume": 413900
      },
      {
        "date": "2024-11-01",
        "close": 3847.968018,
        "volume": 391400
      },
      {
        "date": "2024-11-08",
        "close": 3623.303955,
        "volume": 942600
      },
      {
        "date": "2024-11-15",
        "close": 3623.303955,
        "volume": 777300
      },
      {
        "date": "2024-11-22",
        "close": 3664.412842,
        "volume": 445600
      },
      {
        "date": "2024-11-29",
        "close": 3635.732422,
        "volume": 490200
      },
      {
        "date": "2024-12-06",
        "close": 3508.582275,
        "volume": 948400
      },
      {
        "date": "2024-12-13",
        "close": 3570.723145,
        "volume": 494000
      },
      {
        "date": "2024-12-20",
        "close": 3489.461914,
        "volume": 450000
      },
      {
        "date": "2024-12-27",
        "close": 3550.646973,
        "volume": 428500
      },
      {
        "date": "2025-01-03",
        "close": 3548.734863,
        "volume": 66200
      },
      {
        "date": "2025-01-10",
        "close": 3500.934082,
        "volume": 420600
      },
      {
        "date": "2025-01-17",
        "close": 3411.068359,
        "volume": 392700
      },
      {
        "date": "2025-01-24",
        "close": 3513.362061,
        "volume": 380900
      },
      {
        "date": "2025-01-31",
        "close": 3556.382813,
        "volume": 308200
      },
      {
        "date": "2025-02-07",
        "close": 3606.095947,
        "volume": 585600
      },
      {
        "date": "2025-02-14",
        "close": 3605.139648,
        "volume": 339500
      },
      {
        "date": "2025-02-21",
        "close": 3490.417725,
        "volume": 388300
      },
      {
        "date": "2025-02-28",
        "close": 3576.459229,
        "volume": 393600
      },
      {
        "date": "2025-03-07",
        "close": 3565.943115,
        "volume": 417100
      },
      {
        "date": "2025-03-14",
        "close": 3518.142334,
        "volume": 566400
      },
      {
        "date": "2025-03-21",
        "close": 3553.514648,
        "volume": 372800
      },
      {
        "date": "2025-03-28",
        "close": 3593.269531,
        "volume": 989500
      },
      {
        "date": "2025-04-04",
        "close": 3459.141602,
        "volume": 544800
      },
      {
        "date": "2025-04-11",
        "close": 3579.662109,
        "volume": 718500
      },
      {
        "date": "2025-04-18",
        "close": 3608.820557,
        "volume": 309500
      },
      {
        "date": "2025-04-25",
        "close": 3626.31543,
        "volume": 476000
      },
      {
        "date": "2025-05-02",
        "close": 3633.119141,
        "volume": 465600
      },
      {
        "date": "2025-05-09",
        "close": 3676.856445,
        "volume": 208200
      },
      {
        "date": "2025-05-16",
        "close": 3625.343506,
        "volume": 505200
      },
      {
        "date": "2025-05-23",
        "close": 3566.055176,
        "volume": 411800
      },
      {
        "date": "2025-05-30",
        "close": 3641.866699,
        "volume": 577200
      },
      {
        "date": "2025-06-06",
        "close": 3539.8125,
        "volume": 609700
      },
      {
        "date": "2025-06-13",
        "close": 3624.371826,
        "volume": 661200
      },
      {
        "date": "2025-06-20",
        "close": 3897.487305,
        "volume": 1596000
      },
      {
        "date": "2025-06-27",
        "close": 3801.265137,
        "volume": 624900
      },
      {
        "date": "2025-07-04",
        "close": 3772.106934,
        "volume": 581200
      },
      {
        "date": "2025-07-11",
        "close": 3908.178955,
        "volume": 542000
      },
      {
        "date": "2025-07-18",
        "close": 3803.208984,
        "volume": 495600
      },
      {
        "date": "2025-07-25",
        "close": 3809.040527,
        "volume": 416600
      },
      {
        "date": "2025-08-01",
        "close": 3920.813965,
        "volume": 519800
      },
      {
        "date": "2025-08-08",
        "close": 3896.515625,
        "volume": 1023000
      },
      {
        "date": "2025-08-15",
        "close": 3822.647705,
        "volume": 600300
      },
      {
        "date": "2025-08-22",
        "close": 3845.002686,
        "volume": 566900
      },
      {
        "date": "2025-08-29",
        "close": 3818.76001,
        "volume": 647000
      },
      {
        "date": "2025-09-05",
        "close": 3849.862305,
        "volume": 541500
      },
      {
        "date": "2025-09-12",
        "close": 3806.124756,
        "volume": 638100
      },
      {
        "date": "2025-09-19",
        "close": 3781.826416,
        "volume": 701700
      },
      {
        "date": "2025-09-26",
        "close": 3873.188965,
        "volume": 1430400
      },
      {
        "date": "2025-10-03",
        "close": 3721.60791,
        "volume": 752500
      },
      {
        "date": "2025-10-10",
        "close": 3687.157715,
        "volume": 650300
      },
      {
        "date": "2025-10-17",
        "close": 3665.503418,
        "volume": 334600
      },
      {
        "date": "2025-10-24",
        "close": 3682.236328,
        "volume": 380000
      },
      {
        "date": "2025-10-31",
        "close": 3658.613281,
        "volume": 814100
      },
      {
        "date": "2025-11-07",
        "close": 3729.482178,
        "volume": 504900
      },
      {
        "date": "2025-11-14",
        "close": 3892.874756,
        "volume": 878900
      },
      {
        "date": "2025-11-21",
        "close": 3954.885254,
        "volume": 685100
      },
      {
        "date": "2025-11-28",
        "close": 3969.649414,
        "volume": 296800
      },
      {
        "date": "2025-12-05",
        "close": 4049.377197,
        "volume": 1057800
      },
      {
        "date": "2025-12-12",
        "close": 4200.958008,
        "volume": 671600
      },
      {
        "date": "2025-12-19",
        "close": 4301.355957,
        "volume": 615300
      },
      {
        "date": "2025-12-26",
        "close": 4236.392578,
        "volume": 357800
      },
      {
        "date": "2026-01-02",
        "close": 4188.162109,
        "volume": 180100
      },
      {
        "date": "2026-01-09",
        "close": 4231.471191,
        "volume": 479600
      },
      {
        "date": "2026-01-16",
        "close": 4293.481445,
        "volume": 257000
      },
      {
        "date": "2026-01-23",
        "close": 4350.570313,
        "volume": 451400
      },
      {
        "date": "2026-01-30",
        "close": 4179.303711,
        "volume": 504800
      },
      {
        "date": "2026-02-06",
        "close": 4258.046875,
        "volume": 469200
      },
      {
        "date": "2026-02-13",
        "close": 4239.345703,
        "volume": 646700
      },
      {
        "date": "2026-02-20",
        "close": 4160.602051,
        "volume": 498600
      },
      {
        "date": "2026-02-27",
        "close": 4255.094238,
        "volume": 401000
      },
      {
        "date": "2026-03-06",
        "close": 4194.067871,
        "volume": 734600
      },
      {
        "date": "2026-03-13",
        "close": 4152.728027,
        "volume": 608500
      },
      {
        "date": "2026-03-20",
        "close": 4204.895508,
        "volume": 430900
      },
      {
        "date": "2026-03-27",
        "close": 4261.0,
        "volume": 930200
      },
      {
        "date": "2026-04-03",
        "close": 4210.0,
        "volume": 739300
      },
      {
        "date": "2026-04-10",
        "close": 4163.0,
        "volume": 525600
      },
      {
        "date": "2026-04-17",
        "close": 4136.0,
        "volume": 496600
      },
      {
        "date": "2026-04-24",
        "close": 3940.0,
        "volume": 444500
      },
      {
        "date": "2026-05-01",
        "close": 3915.0,
        "volume": 478900
      },
      {
        "date": "2026-05-08",
        "close": 3933.0,
        "volume": 217400
      },
      {
        "date": "2026-05-15",
        "close": 3975.0,
        "volume": 589200
      },
      {
        "date": "2026-05-22",
        "close": 4156.0,
        "volume": 926700
      },
      {
        "date": "2026-05-29",
        "close": 4015.0,
        "volume": 461200
      },
      {
        "date": "2026-06-05",
        "close": 4100.0,
        "volume": 67300
      },
      {
        "date": "2026-06-12",
        "close": 4285.0,
        "volume": 149800
      },
      {
        "date": "2026-06-19",
        "close": 4168.0,
        "volume": 90200
      },
      {
        "date": "2026-06-26",
        "close": 4296.0,
        "volume": 77800
      },
      {
        "date": "2026-07-03",
        "close": 4389.0,
        "volume": 70200
      },
      {
        "date": "2026-07-10",
        "close": 4469.0,
        "volume": 490300
      },
      {
        "date": "2026-07-17",
        "close": 4538.0,
        "volume": 428500
      },
      {
        "date": "2026-07-24",
        "close": 4466.0,
        "volume": 291300
      },
      {
        "date": "2026-07-31",
        "close": 4447.0,
        "volume": 542700
      },
      {
        "date": "2026-08-07",
        "close": 4386.0,
        "volume": 519200
      }
    ],
    "sharemaestro_context": {
      "trend": 4217.871191,
      "fair_value": 3635.146511,
      "market_activity": 69.991413,
      "market_dynamics": 0.991519,
      "relative_strength": -11.0555
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": -0.003511,
        "directional_follow_through": 0.4681,
        "regime_survival": 0.9362,
        "conditional_difference": -0.008576,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.011015,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": -0.016062,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.032622,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.031628,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.069664,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.072858,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-01-21",
        "tenure": "Developing",
        "return": -0.005127
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.017975
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.012558
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.014302
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.013139
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.2788
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.200842
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.016927
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.176035
      }
    ]
  }
}