{
  "ticker": {
    "uuid": "1644be33-dfc1-42b2-afff-65eddd5d53f6",
    "symbol": "CZR",
    "name": "CZR Resources Ltd",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.23,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.245,
    "boundary_margin": -0.061224,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.511977,
    "volatility_stability": 1.1149,
    "risk_context": 0.1953,
    "current_regime": {
      "move": -0.061224,
      "interruption": 0.210526,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.818,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.16,
        "direction_boundary": 0.232333,
        "core_momentum": -0.311333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52059
      },
      {
        "date": "2023-08-25",
        "close": 0.155,
        "direction_boundary": 0.232333,
        "core_momentum": -0.332854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519133
      },
      {
        "date": "2023-09-01",
        "close": 0.155,
        "direction_boundary": 0.265523,
        "core_momentum": -0.416246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51656
      },
      {
        "date": "2023-09-08",
        "close": 0.14,
        "direction_boundary": 0.298714,
        "core_momentum": -0.531324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515259
      },
      {
        "date": "2023-09-15",
        "close": 0.14,
        "direction_boundary": 0.282119,
        "core_momentum": -0.503756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512711
      },
      {
        "date": "2023-09-22",
        "close": 0.12,
        "direction_boundary": 0.282119,
        "core_momentum": -0.574648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548354
      },
      {
        "date": "2023-09-29",
        "close": 0.145,
        "direction_boundary": 0.282119,
        "core_momentum": -0.486032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618637
      },
      {
        "date": "2023-10-06",
        "close": 0.135,
        "direction_boundary": 0.255,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615713
      },
      {
        "date": "2023-10-13",
        "close": 0.18,
        "direction_boundary": 0.238,
        "core_momentum": -0.243697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739575
      },
      {
        "date": "2023-10-20",
        "close": 0.19,
        "direction_boundary": 0.238,
        "core_momentum": -0.201681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742338
      },
      {
        "date": "2023-10-27",
        "close": 0.16,
        "direction_boundary": 0.221,
        "core_momentum": -0.276018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776878
      },
      {
        "date": "2023-11-03",
        "close": 0.185,
        "direction_boundary": 0.221,
        "core_momentum": -0.162896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80199
      },
      {
        "date": "2023-11-10",
        "close": 0.21,
        "direction_boundary": 0.2125,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.816606
      },
      {
        "date": "2023-11-17",
        "close": 0.225,
        "direction_boundary": 0.2295,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.820674
      },
      {
        "date": "2023-11-24",
        "close": 0.24,
        "direction_boundary": 0.272,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.818526
      },
      {
        "date": "2023-12-01",
        "close": 0.24,
        "direction_boundary": 0.245,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.816425
      },
      {
        "date": "2023-12-08",
        "close": 0.21,
        "direction_boundary": 0.2475,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.839898
      },
      {
        "date": "2023-12-15",
        "close": 0.215,
        "direction_boundary": 0.235,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.839608
      },
      {
        "date": "2023-12-22",
        "close": 0.19,
        "direction_boundary": 0.22,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.856415
      },
      {
        "date": "2023-12-29",
        "close": 0.21,
        "direction_boundary": 0.21,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.866858
      },
      {
        "date": "2024-01-05",
        "close": 0.21,
        "direction_boundary": 0.22,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.855717
      },
      {
        "date": "2024-01-12",
        "close": 0.355,
        "direction_boundary": 0.235,
        "core_momentum": 0.510638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113713
      },
      {
        "date": "2024-01-19",
        "close": 0.335,
        "direction_boundary": 0.25,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119791
      },
      {
        "date": "2024-01-26",
        "close": 0.32,
        "direction_boundary": 0.235,
        "core_momentum": 0.361702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110203
      },
      {
        "date": "2024-02-02",
        "close": 0.31,
        "direction_boundary": 0.23,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109818
      },
      {
        "date": "2024-02-09",
        "close": 0.275,
        "direction_boundary": 0.22,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081146
      },
      {
        "date": "2024-02-16",
        "close": 0.2725,
        "direction_boundary": 0.205,
        "core_momentum": 0.329268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064568
      },
      {
        "date": "2024-02-23",
        "close": 0.285,
        "direction_boundary": 0.21,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062349
      },
      {
        "date": "2024-03-01",
        "close": 0.265,
        "direction_boundary": 0.2,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070319
      },
      {
        "date": "2024-03-08",
        "close": 0.27,
        "direction_boundary": 0.18,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055702
      },
      {
        "date": "2024-03-15",
        "close": 0.235,
        "direction_boundary": 0.185,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079631
      },
      {
        "date": "2024-03-22",
        "close": 0.3,
        "direction_boundary": 0.1875,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092426
      },
      {
        "date": "2024-03-29",
        "close": 0.265,
        "direction_boundary": 0.185,
        "core_momentum": 0.432432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090487
      },
      {
        "date": "2024-04-05",
        "close": 0.275,
        "direction_boundary": 0.17,
        "core_momentum": 0.617647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081999
      },
      {
        "date": "2024-04-12",
        "close": 0.28,
        "direction_boundary": 0.175,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014778
      },
      {
        "date": "2024-04-19",
        "close": 0.265,
        "direction_boundary": 0.18,
        "core_momentum": 0.472222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.018083
      },
      {
        "date": "2024-04-26",
        "close": 0.265,
        "direction_boundary": 0.17,
        "core_momentum": 0.558824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983036
      },
      {
        "date": "2024-05-03",
        "close": 0.29,
        "direction_boundary": 0.165,
        "core_momentum": 0.757576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971852
      },
      {
        "date": "2024-05-10",
        "close": 0.3,
        "direction_boundary": 0.175,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959386
      },
      {
        "date": "2024-05-17",
        "close": 0.31,
        "direction_boundary": 0.18,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956524
      },
      {
        "date": "2024-05-24",
        "close": 0.305,
        "direction_boundary": 0.17,
        "core_momentum": 0.794118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954263
      },
      {
        "date": "2024-05-31",
        "close": 0.26,
        "direction_boundary": 0.165,
        "core_momentum": 0.575758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982602
      },
      {
        "date": "2024-06-07",
        "close": 0.275,
        "direction_boundary": 0.16,
        "core_momentum": 0.71875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964902
      },
      {
        "date": "2024-06-14",
        "close": 0.27,
        "direction_boundary": 0.165,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965508
      },
      {
        "date": "2024-06-21",
        "close": 0.3,
        "direction_boundary": 0.175,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954876
      },
      {
        "date": "2024-06-28",
        "close": 0.285,
        "direction_boundary": 0.175,
        "core_momentum": 0.628571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951784
      },
      {
        "date": "2024-07-05",
        "close": 0.28,
        "direction_boundary": 0.16,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952537
      },
      {
        "date": "2024-07-12",
        "close": 0.285,
        "direction_boundary": 0.16,
        "core_momentum": 0.78125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599447
      },
      {
        "date": "2024-07-19",
        "close": 0.275,
        "direction_boundary": 0.16,
        "core_momentum": 0.71875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596555
      },
      {
        "date": "2024-07-26",
        "close": 0.255,
        "direction_boundary": 0.145,
        "core_momentum": 0.758621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601759
      },
      {
        "date": "2024-08-02",
        "close": 0.3,
        "direction_boundary": 0.14,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645605
      },
      {
        "date": "2024-08-09",
        "close": 0.265,
        "direction_boundary": 0.18,
        "core_momentum": 0.472222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647191
      },
      {
        "date": "2024-08-16",
        "close": 0.265,
        "direction_boundary": 0.16,
        "core_momentum": 0.65625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647098
      },
      {
        "date": "2024-08-23",
        "close": 0.24,
        "direction_boundary": 0.155,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657372
      },
      {
        "date": "2024-08-30",
        "close": 0.245,
        "direction_boundary": 0.155,
        "core_momentum": 0.580645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651306
      },
      {
        "date": "2024-09-06",
        "close": 0.24,
        "direction_boundary": 0.14,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650966
      },
      {
        "date": "2024-09-13",
        "close": 0.22,
        "direction_boundary": 0.14,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633309
      },
      {
        "date": "2024-09-20",
        "close": 0.26,
        "direction_boundary": 0.12,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579991
      },
      {
        "date": "2024-09-27",
        "close": 0.255,
        "direction_boundary": 0.145,
        "core_momentum": 0.758621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554822
      },
      {
        "date": "2024-10-04",
        "close": 0.27,
        "direction_boundary": 0.135,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558305
      },
      {
        "date": "2024-10-11",
        "close": 0.26,
        "direction_boundary": 0.18,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559918
      },
      {
        "date": "2024-10-18",
        "close": 0.255,
        "direction_boundary": 0.19,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555434
      },
      {
        "date": "2024-10-25",
        "close": 0.24,
        "direction_boundary": 0.16,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561441
      },
      {
        "date": "2024-11-01",
        "close": 0.23,
        "direction_boundary": 0.185,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546998
      },
      {
        "date": "2024-11-08",
        "close": 0.225,
        "direction_boundary": 0.21,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543729
      },
      {
        "date": "2024-11-15",
        "close": 0.22,
        "direction_boundary": 0.225,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540204
      },
      {
        "date": "2024-11-22",
        "close": 0.22,
        "direction_boundary": 0.24,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54049
      },
      {
        "date": "2024-11-29",
        "close": 0.21,
        "direction_boundary": 0.24,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500194
      },
      {
        "date": "2024-12-06",
        "close": 0.215,
        "direction_boundary": 0.21,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49382
      },
      {
        "date": "2024-12-13",
        "close": 0.195,
        "direction_boundary": 0.215,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50869
      },
      {
        "date": "2024-12-20",
        "close": 0.2,
        "direction_boundary": 0.19,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483059
      },
      {
        "date": "2024-12-27",
        "close": 0.21,
        "direction_boundary": 0.21,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.488177
      },
      {
        "date": "2025-01-03",
        "close": 0.195,
        "direction_boundary": 0.21,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495762
      },
      {
        "date": "2025-01-10",
        "close": 0.2,
        "direction_boundary": 0.355,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496845
      },
      {
        "date": "2025-01-17",
        "close": 0.195,
        "direction_boundary": 0.335,
        "core_momentum": -0.41791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496128
      },
      {
        "date": "2025-01-24",
        "close": 0.18,
        "direction_boundary": 0.32,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497306
      },
      {
        "date": "2025-01-31",
        "close": 0.17,
        "direction_boundary": 0.31,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430742
      },
      {
        "date": "2025-02-07",
        "close": 0.2,
        "direction_boundary": 0.275,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47572
      },
      {
        "date": "2025-02-14",
        "close": 0.2,
        "direction_boundary": 0.2725,
        "core_momentum": -0.266055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47572
      },
      {
        "date": "2025-02-21",
        "close": 0.195,
        "direction_boundary": 0.285,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459052
      },
      {
        "date": "2025-02-28",
        "close": 0.26,
        "direction_boundary": 0.265,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615179
      },
      {
        "date": "2025-03-07",
        "close": 0.26,
        "direction_boundary": 0.27,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614307
      },
      {
        "date": "2025-03-14",
        "close": 0.255,
        "direction_boundary": 0.235,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6015
      },
      {
        "date": "2025-03-21",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.599094
      },
      {
        "date": "2025-03-28",
        "close": 0.305,
        "direction_boundary": 0.265,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598177
      },
      {
        "date": "2025-04-04",
        "close": 0.285,
        "direction_boundary": 0.275,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602264
      },
      {
        "date": "2025-04-11",
        "close": 0.295,
        "direction_boundary": 0.28,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601041
      },
      {
        "date": "2025-04-18",
        "close": 0.29,
        "direction_boundary": 0.265,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600862
      },
      {
        "date": "2025-04-25",
        "close": 0.27,
        "direction_boundary": 0.265,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603409
      },
      {
        "date": "2025-05-02",
        "close": 0.255,
        "direction_boundary": 0.29,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606021
      },
      {
        "date": "2025-05-09",
        "close": 0.245,
        "direction_boundary": 0.3,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608077
      },
      {
        "date": "2025-05-16",
        "close": 0.245,
        "direction_boundary": 0.31,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606972
      },
      {
        "date": "2025-05-23",
        "close": 0.25,
        "direction_boundary": 0.305,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607342
      },
      {
        "date": "2025-05-30",
        "close": 0.25,
        "direction_boundary": 0.26,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602873
      },
      {
        "date": "2025-06-06",
        "close": 0.24,
        "direction_boundary": 0.275,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605878
      },
      {
        "date": "2025-06-13",
        "close": 0.24,
        "direction_boundary": 0.27,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587908
      },
      {
        "date": "2025-06-20",
        "close": 0.23,
        "direction_boundary": 0.3,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591431
      },
      {
        "date": "2025-06-27",
        "close": 0.245,
        "direction_boundary": 0.285,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593875
      },
      {
        "date": "2025-07-04",
        "close": 0.225,
        "direction_boundary": 0.28,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597043
      },
      {
        "date": "2025-07-11",
        "close": 0.24,
        "direction_boundary": 0.285,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602102
      },
      {
        "date": "2025-07-18",
        "close": 0.235,
        "direction_boundary": 0.275,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601673
      },
      {
        "date": "2025-07-25",
        "close": 0.24,
        "direction_boundary": 0.255,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588553
      },
      {
        "date": "2025-08-01",
        "close": 0.24,
        "direction_boundary": 0.3,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580585
      },
      {
        "date": "2025-08-08",
        "close": 0.245,
        "direction_boundary": 0.265,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539522
      },
      {
        "date": "2025-08-15",
        "close": 0.235,
        "direction_boundary": 0.265,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543806
      },
      {
        "date": "2025-08-22",
        "close": 0.235,
        "direction_boundary": 0.24,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542001
      },
      {
        "date": "2025-08-29",
        "close": 0.245,
        "direction_boundary": 0.245,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.366228
      },
      {
        "date": "2025-09-05",
        "close": 0.27,
        "direction_boundary": 0.24,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391365
      },
      {
        "date": "2025-09-12",
        "close": 0.27,
        "direction_boundary": 0.22,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390219
      },
      {
        "date": "2025-09-19",
        "close": 0.27,
        "direction_boundary": 0.26,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314394
      },
      {
        "date": "2025-09-26",
        "close": 0.265,
        "direction_boundary": 0.255,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313576
      },
      {
        "date": "2025-10-03",
        "close": 0.265,
        "direction_boundary": 0.27,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300404
      },
      {
        "date": "2025-10-10",
        "close": 0.28,
        "direction_boundary": 0.26,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306798
      },
      {
        "date": "2025-10-17",
        "close": 0.34,
        "direction_boundary": 0.255,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408897
      },
      {
        "date": "2025-10-24",
        "close": 0.35,
        "direction_boundary": 0.24,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394247
      },
      {
        "date": "2025-10-31",
        "close": 0.335,
        "direction_boundary": 0.23,
        "core_momentum": 0.456522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390111
      },
      {
        "date": "2025-11-07",
        "close": 0.365,
        "direction_boundary": 0.225,
        "core_momentum": 0.622222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396486
      },
      {
        "date": "2025-11-14",
        "close": 0.39,
        "direction_boundary": 0.22,
        "core_momentum": 0.772727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401968
      },
      {
        "date": "2025-11-21",
        "close": 0.37,
        "direction_boundary": 0.22,
        "core_momentum": 0.681818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413651
      },
      {
        "date": "2025-11-28",
        "close": 0.38,
        "direction_boundary": 0.21,
        "core_momentum": 0.809524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413359
      },
      {
        "date": "2025-12-05",
        "close": 0.38,
        "direction_boundary": 0.215,
        "core_momentum": 0.767442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405925
      },
      {
        "date": "2025-12-12",
        "close": 0.415,
        "direction_boundary": 0.195,
        "core_momentum": 1.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416503
      },
      {
        "date": "2025-12-19",
        "close": 0.41,
        "direction_boundary": 0.2,
        "core_momentum": 1.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40928
      },
      {
        "date": "2025-12-26",
        "close": 0.44,
        "direction_boundary": 0.21,
        "core_momentum": 1.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410896
      },
      {
        "date": "2026-01-02",
        "close": 0.475,
        "direction_boundary": 0.195,
        "core_momentum": 1.435897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386615
      },
      {
        "date": "2026-01-09",
        "close": 0.435,
        "direction_boundary": 0.2,
        "core_momentum": 1.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415163
      },
      {
        "date": "2026-01-16",
        "close": 0.44,
        "direction_boundary": 0.195,
        "core_momentum": 1.25641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410709
      },
      {
        "date": "2026-01-23",
        "close": 0.39,
        "direction_boundary": 0.18,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457192
      },
      {
        "date": "2026-01-30",
        "close": 0.345,
        "direction_boundary": 0.17,
        "core_momentum": 1.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49708
      },
      {
        "date": "2026-02-06",
        "close": 0.355,
        "direction_boundary": 0.2,
        "core_momentum": 0.775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497416
      },
      {
        "date": "2026-02-13",
        "close": 0.335,
        "direction_boundary": 0.2,
        "core_momentum": 0.675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501582
      },
      {
        "date": "2026-02-20",
        "close": 0.32,
        "direction_boundary": 0.195,
        "core_momentum": 0.641026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508054
      },
      {
        "date": "2026-02-27",
        "close": 0.335,
        "direction_boundary": 0.26,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508571
      },
      {
        "date": "2026-03-06",
        "close": 0.29,
        "direction_boundary": 0.26,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537137
      },
      {
        "date": "2026-03-13",
        "close": 0.275,
        "direction_boundary": 0.255,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542701
      },
      {
        "date": "2026-03-20",
        "close": 0.265,
        "direction_boundary": 0.3,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545222
      },
      {
        "date": "2026-03-27",
        "close": 0.26,
        "direction_boundary": 0.305,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545246
      },
      {
        "date": "2026-04-03",
        "close": 0.275,
        "direction_boundary": 0.285,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550915
      },
      {
        "date": "2026-04-10",
        "close": 0.27,
        "direction_boundary": 0.295,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546005
      },
      {
        "date": "2026-04-17",
        "close": 0.255,
        "direction_boundary": 0.29,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472227
      },
      {
        "date": "2026-04-24",
        "close": 0.28,
        "direction_boundary": 0.27,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491272
      },
      {
        "date": "2026-05-01",
        "close": 0.275,
        "direction_boundary": 0.255,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48887
      },
      {
        "date": "2026-05-08",
        "close": 0.255,
        "direction_boundary": 0.245,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478317
      },
      {
        "date": "2026-05-15",
        "close": 0.245,
        "direction_boundary": 0.245,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.465273
      },
      {
        "date": "2026-05-22",
        "close": 0.25,
        "direction_boundary": 0.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.465355
      },
      {
        "date": "2026-05-29",
        "close": 0.245,
        "direction_boundary": 0.25,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461468
      },
      {
        "date": "2026-06-05",
        "close": 0.23,
        "direction_boundary": 0.24,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465148
      },
      {
        "date": "2026-06-12",
        "close": 0.195,
        "direction_boundary": 0.24,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48047
      },
      {
        "date": "2026-06-19",
        "close": 0.22,
        "direction_boundary": 0.23,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523191
      },
      {
        "date": "2026-06-26",
        "close": 0.19,
        "direction_boundary": 0.245,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531325
      },
      {
        "date": "2026-07-03",
        "close": 0.21,
        "direction_boundary": 0.225,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541869
      },
      {
        "date": "2026-07-10",
        "close": 0.21,
        "direction_boundary": 0.24,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537212
      },
      {
        "date": "2026-07-17",
        "close": 0.22,
        "direction_boundary": 0.235,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544518
      },
      {
        "date": "2026-07-24",
        "close": 0.22,
        "direction_boundary": 0.24,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528339
      },
      {
        "date": "2026-07-31",
        "close": 0.23,
        "direction_boundary": 0.24,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515363
      },
      {
        "date": "2026-08-07",
        "close": 0.23,
        "direction_boundary": 0.245,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511977
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.16,
        "volume": 242358
      },
      {
        "date": "2023-08-25",
        "close": 0.155,
        "volume": 377611
      },
      {
        "date": "2023-09-01",
        "close": 0.155,
        "volume": 180958
      },
      {
        "date": "2023-09-08",
        "close": 0.14,
        "volume": 213552
      },
      {
        "date": "2023-09-15",
        "close": 0.14,
        "volume": 349053
      },
      {
        "date": "2023-09-22",
        "close": 0.12,
        "volume": 453399
      },
      {
        "date": "2023-09-29",
        "close": 0.145,
        "volume": 918610
      },
      {
        "date": "2023-10-06",
        "close": 0.135,
        "volume": 456298
      },
      {
        "date": "2023-10-13",
        "close": 0.18,
        "volume": 2576137
      },
      {
        "date": "2023-10-20",
        "close": 0.19,
        "volume": 764739
      },
      {
        "date": "2023-10-27",
        "close": 0.16,
        "volume": 334471
      },
      {
        "date": "2023-11-03",
        "close": 0.185,
        "volume": 699889
      },
      {
        "date": "2023-11-10",
        "close": 0.21,
        "volume": 902638
      },
      {
        "date": "2023-11-17",
        "close": 0.225,
        "volume": 1037287
      },
      {
        "date": "2023-11-24",
        "close": 0.24,
        "volume": 1004156
      },
      {
        "date": "2023-12-01",
        "close": 0.24,
        "volume": 1050931
      },
      {
        "date": "2023-12-08",
        "close": 0.21,
        "volume": 649693
      },
      {
        "date": "2023-12-15",
        "close": 0.215,
        "volume": 304579
      },
      {
        "date": "2023-12-22",
        "close": 0.19,
        "volume": 264682
      },
      {
        "date": "2023-12-29",
        "close": 0.21,
        "volume": 233559
      },
      {
        "date": "2024-01-05",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.355,
        "volume": 10358502
      },
      {
        "date": "2024-01-19",
        "close": 0.335,
        "volume": 6020701
      },
      {
        "date": "2024-01-26",
        "close": 0.32,
        "volume": 1339198
      },
      {
        "date": "2024-02-02",
        "close": 0.31,
        "volume": 2038822
      },
      {
        "date": "2024-02-09",
        "close": 0.275,
        "volume": 1622324
      },
      {
        "date": "2024-02-16",
        "close": 0.2725,
        "volume": 535409
      },
      {
        "date": "2024-02-23",
        "close": 0.285,
        "volume": 790613
      },
      {
        "date": "2024-03-01",
        "close": 0.265,
        "volume": 1350637
      },
      {
        "date": "2024-03-08",
        "close": 0.27,
        "volume": 803970
      },
      {
        "date": "2024-03-15",
        "close": 0.235,
        "volume": 1304018
      },
      {
        "date": "2024-03-22",
        "close": 0.3,
        "volume": 920839
      },
      {
        "date": "2024-03-29",
        "close": 0.265,
        "volume": 581998
      },
      {
        "date": "2024-04-05",
        "close": 0.275,
        "volume": 326538
      },
      {
        "date": "2024-04-12",
        "close": 0.28,
        "volume": 309493
      },
      {
        "date": "2024-04-19",
        "close": 0.265,
        "volume": 424827
      },
      {
        "date": "2024-04-26",
        "close": 0.265,
        "volume": 211302
      },
      {
        "date": "2024-05-03",
        "close": 0.29,
        "volume": 636589
      },
      {
        "date": "2024-05-10",
        "close": 0.3,
        "volume": 575026
      },
      {
        "date": "2024-05-17",
        "close": 0.31,
        "volume": 1164606
      },
      {
        "date": "2024-05-24",
        "close": 0.305,
        "volume": 633405
      },
      {
        "date": "2024-05-31",
        "close": 0.26,
        "volume": 2320587
      },
      {
        "date": "2024-06-07",
        "close": 0.275,
        "volume": 403020
      },
      {
        "date": "2024-06-14",
        "close": 0.27,
        "volume": 243805
      },
      {
        "date": "2024-06-21",
        "close": 0.3,
        "volume": 1225109
      },
      {
        "date": "2024-06-28",
        "close": 0.285,
        "volume": 414298
      },
      {
        "date": "2024-07-05",
        "close": 0.28,
        "volume": 265408
      },
      {
        "date": "2024-07-12",
        "close": 0.285,
        "volume": 529492
      },
      {
        "date": "2024-07-19",
        "close": 0.275,
        "volume": 407783
      },
      {
        "date": "2024-07-26",
        "close": 0.255,
        "volume": 1308373
      },
      {
        "date": "2024-08-02",
        "close": 0.3,
        "volume": 1219914
      },
      {
        "date": "2024-08-09",
        "close": 0.265,
        "volume": 1599654
      },
      {
        "date": "2024-08-16",
        "close": 0.265,
        "volume": 326234
      },
      {
        "date": "2024-08-23",
        "close": 0.24,
        "volume": 1010216
      },
      {
        "date": "2024-08-30",
        "close": 0.245,
        "volume": 146406
      },
      {
        "date": "2024-09-06",
        "close": 0.24,
        "volume": 568721
      },
      {
        "date": "2024-09-13",
        "close": 0.22,
        "volume": 431127
      },
      {
        "date": "2024-09-20",
        "close": 0.26,
        "volume": 425498
      },
      {
        "date": "2024-09-27",
        "close": 0.255,
        "volume": 241032
      },
      {
        "date": "2024-10-04",
        "close": 0.27,
        "volume": 923007
      },
      {
        "date": "2024-10-11",
        "close": 0.26,
        "volume": 456005
      },
      {
        "date": "2024-10-18",
        "close": 0.255,
        "volume": 195260
      },
      {
        "date": "2024-10-25",
        "close": 0.24,
        "volume": 457844
      },
      {
        "date": "2024-11-01",
        "close": 0.23,
        "volume": 400961
      },
      {
        "date": "2024-11-08",
        "close": 0.225,
        "volume": 610507
      },
      {
        "date": "2024-11-15",
        "close": 0.22,
        "volume": 95582
      },
      {
        "date": "2024-11-22",
        "close": 0.22,
        "volume": 73110
      },
      {
        "date": "2024-11-29",
        "close": 0.21,
        "volume": 289838
      },
      {
        "date": "2024-12-06",
        "close": 0.215,
        "volume": 156014
      },
      {
        "date": "2024-12-13",
        "close": 0.195,
        "volume": 218668
      },
      {
        "date": "2024-12-20",
        "close": 0.2,
        "volume": 72599
      },
      {
        "date": "2024-12-27",
        "close": 0.21,
        "volume": 315096
      },
      {
        "date": "2025-01-03",
        "close": 0.195,
        "volume": 202930
      },
      {
        "date": "2025-01-10",
        "close": 0.2,
        "volume": 339439
      },
      {
        "date": "2025-01-17",
        "close": 0.195,
        "volume": 1722176
      },
      {
        "date": "2025-01-24",
        "close": 0.18,
        "volume": 631855
      },
      {
        "date": "2025-01-31",
        "close": 0.17,
        "volume": 600444
      },
      {
        "date": "2025-02-07",
        "close": 0.2,
        "volume": 1480736
      },
      {
        "date": "2025-02-14",
        "close": 0.2,
        "volume": 822422
      },
      {
        "date": "2025-02-21",
        "close": 0.195,
        "volume": 324392
      },
      {
        "date": "2025-02-28",
        "close": 0.26,
        "volume": 8663211
      },
      {
        "date": "2025-03-07",
        "close": 0.26,
        "volume": 2610101
      },
      {
        "date": "2025-03-14",
        "close": 0.255,
        "volume": 2006998
      },
      {
        "date": "2025-03-21",
        "close": 0.3,
        "volume": 8882379
      },
      {
        "date": "2025-03-28",
        "close": 0.305,
        "volume": 2537539
      },
      {
        "date": "2025-04-04",
        "close": 0.285,
        "volume": 1809320
      },
      {
        "date": "2025-04-11",
        "close": 0.295,
        "volume": 2119059
      },
      {
        "date": "2025-04-18",
        "close": 0.29,
        "volume": 1526809
      },
      {
        "date": "2025-04-25",
        "close": 0.27,
        "volume": 588648
      },
      {
        "date": "2025-05-02",
        "close": 0.255,
        "volume": 479057
      },
      {
        "date": "2025-05-09",
        "close": 0.245,
        "volume": 434380
      },
      {
        "date": "2025-05-16",
        "close": 0.245,
        "volume": 211118
      },
      {
        "date": "2025-05-23",
        "close": 0.25,
        "volume": 118046
      },
      {
        "date": "2025-05-30",
        "close": 0.25,
        "volume": 210158
      },
      {
        "date": "2025-06-06",
        "close": 0.24,
        "volume": 884684
      },
      {
        "date": "2025-06-13",
        "close": 0.24,
        "volume": 129920
      },
      {
        "date": "2025-06-20",
        "close": 0.23,
        "volume": 164175
      },
      {
        "date": "2025-06-27",
        "close": 0.245,
        "volume": 204108
      },
      {
        "date": "2025-07-04",
        "close": 0.225,
        "volume": 130462
      },
      {
        "date": "2025-07-11",
        "close": 0.24,
        "volume": 236379
      },
      {
        "date": "2025-07-18",
        "close": 0.235,
        "volume": 593652
      },
      {
        "date": "2025-07-25",
        "close": 0.24,
        "volume": 389429
      },
      {
        "date": "2025-08-01",
        "close": 0.24,
        "volume": 1015814
      },
      {
        "date": "2025-08-08",
        "close": 0.245,
        "volume": 181831
      },
      {
        "date": "2025-08-15",
        "close": 0.235,
        "volume": 242729
      },
      {
        "date": "2025-08-22",
        "close": 0.235,
        "volume": 236587
      },
      {
        "date": "2025-08-29",
        "close": 0.245,
        "volume": 395917
      },
      {
        "date": "2025-09-05",
        "close": 0.27,
        "volume": 2928453
      },
      {
        "date": "2025-09-12",
        "close": 0.27,
        "volume": 1326044
      },
      {
        "date": "2025-09-19",
        "close": 0.27,
        "volume": 2135020
      },
      {
        "date": "2025-09-26",
        "close": 0.265,
        "volume": 987363
      },
      {
        "date": "2025-10-03",
        "close": 0.265,
        "volume": 2046067
      },
      {
        "date": "2025-10-10",
        "close": 0.28,
        "volume": 4625355
      },
      {
        "date": "2025-10-17",
        "close": 0.34,
        "volume": 5515075
      },
      {
        "date": "2025-10-24",
        "close": 0.35,
        "volume": 5125455
      },
      {
        "date": "2025-10-31",
        "close": 0.335,
        "volume": 2788009
      },
      {
        "date": "2025-11-07",
        "close": 0.365,
        "volume": 6124994
      },
      {
        "date": "2025-11-14",
        "close": 0.39,
        "volume": 5623832
      },
      {
        "date": "2025-11-21",
        "close": 0.37,
        "volume": 1789629
      },
      {
        "date": "2025-11-28",
        "close": 0.38,
        "volume": 2766924
      },
      {
        "date": "2025-12-05",
        "close": 0.38,
        "volume": 1930328
      },
      {
        "date": "2025-12-12",
        "close": 0.415,
        "volume": 2540222
      },
      {
        "date": "2025-12-19",
        "close": 0.41,
        "volume": 1539183
      },
      {
        "date": "2025-12-26",
        "close": 0.44,
        "volume": 3401513
      },
      {
        "date": "2026-01-02",
        "close": 0.475,
        "volume": 1883662
      },
      {
        "date": "2026-01-09",
        "close": 0.435,
        "volume": 2008437
      },
      {
        "date": "2026-01-16",
        "close": 0.44,
        "volume": 2212730
      },
      {
        "date": "2026-01-23",
        "close": 0.39,
        "volume": 2146951
      },
      {
        "date": "2026-01-30",
        "close": 0.345,
        "volume": 5337950
      },
      {
        "date": "2026-02-06",
        "close": 0.355,
        "volume": 2034446
      },
      {
        "date": "2026-02-13",
        "close": 0.335,
        "volume": 6504565
      },
      {
        "date": "2026-02-20",
        "close": 0.32,
        "volume": 1084161
      },
      {
        "date": "2026-02-27",
        "close": 0.335,
        "volume": 1266001
      },
      {
        "date": "2026-03-06",
        "close": 0.29,
        "volume": 909549
      },
      {
        "date": "2026-03-13",
        "close": 0.275,
        "volume": 1712487
      },
      {
        "date": "2026-03-20",
        "close": 0.265,
        "volume": 1578541
      },
      {
        "date": "2026-03-27",
        "close": 0.26,
        "volume": 730051
      },
      {
        "date": "2026-04-03",
        "close": 0.275,
        "volume": 1060532
      },
      {
        "date": "2026-04-10",
        "close": 0.27,
        "volume": 402415
      },
      {
        "date": "2026-04-17",
        "close": 0.255,
        "volume": 666143
      },
      {
        "date": "2026-04-24",
        "close": 0.28,
        "volume": 856016
      },
      {
        "date": "2026-05-01",
        "close": 0.275,
        "volume": 942898
      },
      {
        "date": "2026-05-08",
        "close": 0.255,
        "volume": 1542224
      },
      {
        "date": "2026-05-15",
        "close": 0.245,
        "volume": 1683361
      },
      {
        "date": "2026-05-22",
        "close": 0.25,
        "volume": 1019903
      },
      {
        "date": "2026-05-29",
        "close": 0.245,
        "volume": 211721
      },
      {
        "date": "2026-06-05",
        "close": 0.23,
        "volume": 59420
      },
      {
        "date": "2026-06-12",
        "close": 0.195,
        "volume": 42895
      },
      {
        "date": "2026-06-19",
        "close": 0.22,
        "volume": 22705
      },
      {
        "date": "2026-06-26",
        "close": 0.19,
        "volume": 565579
      },
      {
        "date": "2026-07-03",
        "close": 0.21,
        "volume": 191100
      },
      {
        "date": "2026-07-10",
        "close": 0.21,
        "volume": 2340847
      },
      {
        "date": "2026-07-17",
        "close": 0.22,
        "volume": 1288328
      },
      {
        "date": "2026-07-24",
        "close": 0.22,
        "volume": 1255511
      },
      {
        "date": "2026-07-31",
        "close": 0.23,
        "volume": 1253319
      },
      {
        "date": "2026-08-07",
        "close": 0.23,
        "volume": 1190782
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2705,
      "fair_value": 0.259824,
      "market_activity": -29.704219,
      "market_dynamics": 0.254958,
      "relative_strength": -26.909903
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.0,
        "directional_follow_through": 0.4091,
        "regime_survival": 1.0,
        "conditional_difference": 0.016393,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.088312,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.022721,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.071104,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.128796,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.6,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.523077,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.114754
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": -0.078431
      },
      {
        "direction": "neutral",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.018519
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.017857
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.037736
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.089286
      },
      {
        "direction": "neutral",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.020408
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.061224
      }
    ]
  }
}