{
  "ticker": {
    "uuid": "16459c6f-e200-4cd6-b9c9-367e6d290770",
    "symbol": "BAJAJHCARE",
    "name": "Bajaj HealthCare Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 329.799988,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 448.496704,
    "boundary_margin": -0.264655,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.512812,
    "volatility_stability": 1.3429,
    "risk_context": 0.195,
    "current_regime": {
      "move": -0.214107,
      "interruption": 0.316957,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.983,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 318.672577,
        "direction_boundary": 370.511292,
        "core_momentum": -0.139911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368425
      },
      {
        "date": "2023-08-25",
        "close": 306.015045,
        "direction_boundary": 361.959137,
        "core_momentum": -0.154559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371914
      },
      {
        "date": "2023-09-01",
        "close": 368.310059,
        "direction_boundary": 357.312317,
        "core_momentum": 0.030779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452239
      },
      {
        "date": "2023-09-08",
        "close": 397.894012,
        "direction_boundary": 381.386871,
        "core_momentum": 0.043282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463127
      },
      {
        "date": "2023-09-15",
        "close": 410.452301,
        "direction_boundary": 365.567841,
        "core_momentum": 0.12278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460198
      },
      {
        "date": "2023-09-22",
        "close": 462.435791,
        "direction_boundary": 359.325714,
        "core_momentum": 0.286954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481648
      },
      {
        "date": "2023-09-29",
        "close": 470.296417,
        "direction_boundary": 350.440582,
        "core_momentum": 0.342015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473731
      },
      {
        "date": "2023-10-06",
        "close": 467.510376,
        "direction_boundary": 357.290558,
        "core_momentum": 0.308488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4745
      },
      {
        "date": "2023-10-13",
        "close": 495.22171,
        "direction_boundary": 348.107635,
        "core_momentum": 0.422611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472341
      },
      {
        "date": "2023-10-20",
        "close": 437.212006,
        "direction_boundary": 350.291687,
        "core_momentum": 0.248137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510795
      },
      {
        "date": "2023-10-27",
        "close": 411.341461,
        "direction_boundary": 348.256561,
        "core_momentum": 0.181145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510154
      },
      {
        "date": "2023-11-03",
        "close": 411.142456,
        "direction_boundary": 362.254303,
        "core_momentum": 0.134955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510402
      },
      {
        "date": "2023-11-10",
        "close": 375.421234,
        "direction_boundary": 361.211945,
        "core_momentum": 0.039338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528829
      },
      {
        "date": "2023-11-17",
        "close": 393.331604,
        "direction_boundary": 397.199097,
        "core_momentum": -0.009737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530492
      },
      {
        "date": "2023-11-24",
        "close": 376.665009,
        "direction_boundary": 391.391479,
        "core_momentum": -0.037626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535633
      },
      {
        "date": "2023-12-01",
        "close": 383.331635,
        "direction_boundary": 420.230865,
        "core_momentum": -0.087807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532789
      },
      {
        "date": "2023-12-08",
        "close": 371.242157,
        "direction_boundary": 420.429443,
        "core_momentum": -0.116993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530872
      },
      {
        "date": "2023-12-15",
        "close": 378.157532,
        "direction_boundary": 423.109863,
        "core_momentum": -0.106243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509669
      },
      {
        "date": "2023-12-22",
        "close": 380.296844,
        "direction_boundary": 416.657013,
        "core_momentum": -0.087266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502708
      },
      {
        "date": "2023-12-29",
        "close": 374.127686,
        "direction_boundary": 441.376465,
        "core_momentum": -0.152361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498902
      },
      {
        "date": "2024-01-05",
        "close": 373.580475,
        "direction_boundary": 426.137756,
        "core_momentum": -0.123334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49799
      },
      {
        "date": "2024-01-12",
        "close": 368.157593,
        "direction_boundary": 417.649719,
        "core_momentum": -0.118502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497859
      },
      {
        "date": "2024-01-19",
        "close": 346.814392,
        "direction_boundary": 409.806976,
        "core_momentum": -0.153713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503689
      },
      {
        "date": "2024-01-26",
        "close": 333.182617,
        "direction_boundary": 396.305634,
        "core_momentum": -0.159279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472189
      },
      {
        "date": "2024-02-02",
        "close": 321.789642,
        "direction_boundary": 390.249817,
        "core_momentum": -0.175427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473626
      },
      {
        "date": "2024-02-09",
        "close": 336.167664,
        "direction_boundary": 386.874512,
        "core_momentum": -0.131068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45992
      },
      {
        "date": "2024-02-16",
        "close": 324.326935,
        "direction_boundary": 337.385925,
        "core_momentum": -0.038706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456237
      },
      {
        "date": "2024-02-23",
        "close": 324.028412,
        "direction_boundary": 332.521484,
        "core_momentum": -0.025541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452373
      },
      {
        "date": "2024-03-01",
        "close": 334.874146,
        "direction_boundary": 344.881195,
        "core_momentum": -0.029016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371078
      },
      {
        "date": "2024-03-08",
        "close": 334.824402,
        "direction_boundary": 340.016693,
        "core_momentum": -0.015271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352372
      },
      {
        "date": "2024-03-15",
        "close": 304.028503,
        "direction_boundary": 327.85556,
        "core_momentum": -0.072675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369073
      },
      {
        "date": "2024-03-22",
        "close": 301.938995,
        "direction_boundary": 318.970398,
        "core_momentum": -0.053395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317523
      },
      {
        "date": "2024-03-29",
        "close": 290.844482,
        "direction_boundary": 304.625214,
        "core_momentum": -0.045238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315069
      },
      {
        "date": "2024-04-05",
        "close": 322.884155,
        "direction_boundary": 306.064667,
        "core_momentum": 0.054954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358145
      },
      {
        "date": "2024-04-12",
        "close": 324.92392,
        "direction_boundary": 327.756256,
        "core_momentum": -0.008642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344373
      },
      {
        "date": "2024-04-19",
        "close": 312.933929,
        "direction_boundary": 328.103729,
        "core_momentum": -0.046235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308923
      },
      {
        "date": "2024-04-26",
        "close": 325.719971,
        "direction_boundary": 308.000549,
        "core_momentum": 0.05753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309214
      },
      {
        "date": "2024-05-03",
        "close": 320.44632,
        "direction_boundary": 310.730621,
        "core_momentum": 0.031267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309125
      },
      {
        "date": "2024-05-10",
        "close": 303.531006,
        "direction_boundary": 307.007782,
        "core_momentum": -0.011325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293632
      },
      {
        "date": "2024-05-17",
        "close": 304.37674,
        "direction_boundary": 302.639679,
        "core_momentum": 0.00574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283391
      },
      {
        "date": "2024-05-24",
        "close": 301.640472,
        "direction_boundary": 304.575531,
        "core_momentum": -0.009637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279259
      },
      {
        "date": "2024-05-31",
        "close": 287.461426,
        "direction_boundary": 295.342987,
        "core_momentum": -0.026686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281833
      },
      {
        "date": "2024-06-07",
        "close": 294.327057,
        "direction_boundary": 282.983246,
        "core_momentum": 0.040087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284105
      },
      {
        "date": "2024-06-14",
        "close": 313.978729,
        "direction_boundary": 317.183472,
        "core_momentum": -0.010104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299791
      },
      {
        "date": "2024-06-21",
        "close": 322.237396,
        "direction_boundary": 301.249878,
        "core_momentum": 0.069668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302835
      },
      {
        "date": "2024-06-28",
        "close": 334.874146,
        "direction_boundary": 319.020081,
        "core_momentum": 0.049696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308706
      },
      {
        "date": "2024-07-05",
        "close": 353.2323,
        "direction_boundary": 313.857758,
        "core_momentum": 0.125453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318898
      },
      {
        "date": "2024-07-12",
        "close": 384.774445,
        "direction_boundary": 308.844421,
        "core_momentum": 0.245852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340574
      },
      {
        "date": "2024-07-19",
        "close": 344.078064,
        "direction_boundary": 321.501953,
        "core_momentum": 0.070221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366055
      },
      {
        "date": "2024-07-26",
        "close": 359.401428,
        "direction_boundary": 366.076385,
        "core_momentum": -0.018234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366252
      },
      {
        "date": "2024-08-02",
        "close": 369.102875,
        "direction_boundary": 370.096985,
        "core_momentum": -0.002686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3635
      },
      {
        "date": "2024-08-09",
        "close": 378.555573,
        "direction_boundary": 336.492462,
        "core_momentum": 0.125005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360489
      },
      {
        "date": "2024-08-16",
        "close": 401.44104,
        "direction_boundary": 318.672577,
        "core_momentum": 0.259729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363121
      },
      {
        "date": "2024-08-23",
        "close": 408.057892,
        "direction_boundary": 306.015045,
        "core_momentum": 0.333457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363042
      },
      {
        "date": "2024-08-30",
        "close": 387.212219,
        "direction_boundary": 368.310059,
        "core_momentum": 0.051321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370943
      },
      {
        "date": "2024-09-06",
        "close": 376.764496,
        "direction_boundary": 397.894012,
        "core_momentum": -0.053103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373692
      },
      {
        "date": "2024-09-13",
        "close": 384.774445,
        "direction_boundary": 410.452301,
        "core_momentum": -0.06256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344552
      },
      {
        "date": "2024-09-20",
        "close": 376.515747,
        "direction_boundary": 462.435791,
        "core_momentum": -0.185799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346528
      },
      {
        "date": "2024-09-27",
        "close": 382.052765,
        "direction_boundary": 470.296417,
        "core_momentum": -0.187634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340191
      },
      {
        "date": "2024-10-04",
        "close": 368.035675,
        "direction_boundary": 467.510376,
        "core_momentum": -0.212775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317942
      },
      {
        "date": "2024-10-11",
        "close": 378.560974,
        "direction_boundary": 495.22171,
        "core_momentum": -0.235573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319563
      },
      {
        "date": "2024-10-18",
        "close": 381.304504,
        "direction_boundary": 437.212006,
        "core_momentum": -0.127873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313351
      },
      {
        "date": "2024-10-25",
        "close": 339.602448,
        "direction_boundary": 411.341461,
        "core_momentum": -0.174403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353102
      },
      {
        "date": "2024-11-01",
        "close": 367.736389,
        "direction_boundary": 411.142456,
        "core_momentum": -0.105574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368095
      },
      {
        "date": "2024-11-08",
        "close": 394.174286,
        "direction_boundary": 375.421234,
        "core_momentum": 0.049952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368045
      },
      {
        "date": "2024-11-15",
        "close": 390.183655,
        "direction_boundary": 393.331604,
        "core_momentum": -0.008003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368994
      },
      {
        "date": "2024-11-22",
        "close": 390.582703,
        "direction_boundary": 376.665009,
        "core_momentum": 0.03695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368245
      },
      {
        "date": "2024-11-29",
        "close": 396.419006,
        "direction_boundary": 383.331635,
        "core_momentum": 0.034141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358607
      },
      {
        "date": "2024-12-06",
        "close": 430.439117,
        "direction_boundary": 371.242157,
        "core_momentum": 0.159456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371313
      },
      {
        "date": "2024-12-13",
        "close": 421.360443,
        "direction_boundary": 378.157532,
        "core_momentum": 0.114246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367267
      },
      {
        "date": "2024-12-20",
        "close": 532.649109,
        "direction_boundary": 380.296844,
        "core_momentum": 0.400614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480236
      },
      {
        "date": "2024-12-27",
        "close": 552.252991,
        "direction_boundary": 374.127686,
        "core_momentum": 0.476108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480062
      },
      {
        "date": "2025-01-03",
        "close": 631.117798,
        "direction_boundary": 373.580475,
        "core_momentum": 0.689376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503726
      },
      {
        "date": "2025-01-10",
        "close": 535.392639,
        "direction_boundary": 368.157593,
        "core_momentum": 0.454249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55744
      },
      {
        "date": "2025-01-17",
        "close": 666.484741,
        "direction_boundary": 346.814392,
        "core_momentum": 0.921733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597036
      },
      {
        "date": "2025-01-24",
        "close": 557.341125,
        "direction_boundary": 333.182617,
        "core_momentum": 0.67278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659879
      },
      {
        "date": "2025-01-31",
        "close": 637.003967,
        "direction_boundary": 321.789642,
        "core_momentum": 0.979566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679425
      },
      {
        "date": "2025-02-07",
        "close": 653.764648,
        "direction_boundary": 336.167664,
        "core_momentum": 0.944758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679435
      },
      {
        "date": "2025-02-14",
        "close": 594.503845,
        "direction_boundary": 324.326935,
        "core_momentum": 0.833039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695631
      },
      {
        "date": "2025-02-21",
        "close": 628.324341,
        "direction_boundary": 324.028412,
        "core_momentum": 0.939103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697867
      },
      {
        "date": "2025-02-28",
        "close": 602.085999,
        "direction_boundary": 334.874146,
        "core_momentum": 0.797947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696061
      },
      {
        "date": "2025-03-07",
        "close": 674.416138,
        "direction_boundary": 334.824402,
        "core_momentum": 1.014238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705449
      },
      {
        "date": "2025-03-14",
        "close": 630.668884,
        "direction_boundary": 304.028503,
        "core_momentum": 1.074374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716285
      },
      {
        "date": "2025-03-21",
        "close": 706.939697,
        "direction_boundary": 301.938995,
        "core_momentum": 1.341333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725563
      },
      {
        "date": "2025-03-28",
        "close": 668.679626,
        "direction_boundary": 290.844482,
        "core_momentum": 1.299097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733918
      },
      {
        "date": "2025-04-04",
        "close": 592.109436,
        "direction_boundary": 322.884155,
        "core_momentum": 0.833814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756392
      },
      {
        "date": "2025-04-11",
        "close": 577.643433,
        "direction_boundary": 324.92392,
        "core_momentum": 0.777781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758564
      },
      {
        "date": "2025-04-18",
        "close": 620.692322,
        "direction_boundary": 312.933929,
        "core_momentum": 0.983461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762314
      },
      {
        "date": "2025-04-25",
        "close": 590.213867,
        "direction_boundary": 325.719971,
        "core_momentum": 0.812028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744396
      },
      {
        "date": "2025-05-02",
        "close": 513.49408,
        "direction_boundary": 320.44632,
        "core_momentum": 0.602434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771466
      },
      {
        "date": "2025-05-09",
        "close": 517.48468,
        "direction_boundary": 303.531006,
        "core_momentum": 0.704882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767147
      },
      {
        "date": "2025-05-16",
        "close": 553.749512,
        "direction_boundary": 304.37674,
        "core_momentum": 0.81929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770554
      },
      {
        "date": "2025-05-23",
        "close": 577.793091,
        "direction_boundary": 301.640472,
        "core_momentum": 0.915503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771361
      },
      {
        "date": "2025-05-30",
        "close": 538.435486,
        "direction_boundary": 287.461426,
        "core_momentum": 0.87307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780446
      },
      {
        "date": "2025-06-06",
        "close": 525.565674,
        "direction_boundary": 294.327057,
        "core_momentum": 0.785652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775147
      },
      {
        "date": "2025-06-13",
        "close": 515.090271,
        "direction_boundary": 313.978729,
        "core_momentum": 0.640526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77506
      },
      {
        "date": "2025-06-20",
        "close": 531.102661,
        "direction_boundary": 322.237396,
        "core_momentum": 0.648172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704154
      },
      {
        "date": "2025-06-27",
        "close": 518.282837,
        "direction_boundary": 334.874146,
        "core_momentum": 0.547694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702926
      },
      {
        "date": "2025-07-04",
        "close": 477.428741,
        "direction_boundary": 353.2323,
        "core_momentum": 0.3516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682839
      },
      {
        "date": "2025-07-11",
        "close": 477.428741,
        "direction_boundary": 384.774445,
        "core_momentum": 0.240802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64586
      },
      {
        "date": "2025-07-18",
        "close": 521.874329,
        "direction_boundary": 344.078064,
        "core_momentum": 0.516732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577454
      },
      {
        "date": "2025-07-25",
        "close": 515.040405,
        "direction_boundary": 359.401428,
        "core_momentum": 0.433051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523408
      },
      {
        "date": "2025-08-01",
        "close": 467.252655,
        "direction_boundary": 369.102875,
        "core_momentum": 0.265914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500314
      },
      {
        "date": "2025-08-08",
        "close": 448.496704,
        "direction_boundary": 378.555573,
        "core_momentum": 0.184758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498784
      },
      {
        "date": "2025-08-15",
        "close": 451.040741,
        "direction_boundary": 401.44104,
        "core_momentum": 0.123554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485643
      },
      {
        "date": "2025-08-22",
        "close": 443.358765,
        "direction_boundary": 408.057892,
        "core_momentum": 0.086509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476268
      },
      {
        "date": "2025-08-29",
        "close": 420.761841,
        "direction_boundary": 387.212219,
        "core_momentum": 0.086644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477641
      },
      {
        "date": "2025-09-05",
        "close": 429.092285,
        "direction_boundary": 376.764496,
        "core_momentum": 0.138887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444205
      },
      {
        "date": "2025-09-12",
        "close": 424.552917,
        "direction_boundary": 384.774445,
        "core_momentum": 0.103381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438439
      },
      {
        "date": "2025-09-19",
        "close": 423.649994,
        "direction_boundary": 376.515747,
        "core_momentum": 0.125185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397556
      },
      {
        "date": "2025-09-26",
        "close": 472.299988,
        "direction_boundary": 382.052765,
        "core_momentum": 0.236217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431696
      },
      {
        "date": "2025-10-03",
        "close": 484.049988,
        "direction_boundary": 368.035675,
        "core_momentum": 0.315226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405174
      },
      {
        "date": "2025-10-10",
        "close": 468.799988,
        "direction_boundary": 378.560974,
        "core_momentum": 0.238374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405909
      },
      {
        "date": "2025-10-17",
        "close": 469.549988,
        "direction_boundary": 381.304504,
        "core_momentum": 0.23143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389611
      },
      {
        "date": "2025-10-24",
        "close": 456.649994,
        "direction_boundary": 339.602448,
        "core_momentum": 0.34466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386271
      },
      {
        "date": "2025-10-31",
        "close": 475.549988,
        "direction_boundary": 367.736389,
        "core_momentum": 0.293182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343985
      },
      {
        "date": "2025-11-07",
        "close": 442.799988,
        "direction_boundary": 394.174286,
        "core_momentum": 0.123361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356333
      },
      {
        "date": "2025-11-14",
        "close": 447.25,
        "direction_boundary": 390.183655,
        "core_momentum": 0.146255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341111
      },
      {
        "date": "2025-11-21",
        "close": 425.600006,
        "direction_boundary": 390.582703,
        "core_momentum": 0.089654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337621
      },
      {
        "date": "2025-11-28",
        "close": 432.450012,
        "direction_boundary": 396.419006,
        "core_momentum": 0.090891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32869
      },
      {
        "date": "2025-12-05",
        "close": 419.649994,
        "direction_boundary": 430.439117,
        "core_momentum": -0.025065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32935
      },
      {
        "date": "2025-12-12",
        "close": 413.0,
        "direction_boundary": 421.360443,
        "core_momentum": -0.019842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329111
      },
      {
        "date": "2025-12-19",
        "close": 418.649994,
        "direction_boundary": 532.649109,
        "core_momentum": -0.214023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325896
      },
      {
        "date": "2025-12-26",
        "close": 420.0,
        "direction_boundary": 552.252991,
        "core_momentum": -0.239479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325558
      },
      {
        "date": "2026-01-02",
        "close": 418.600006,
        "direction_boundary": 631.117798,
        "core_momentum": -0.336732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307568
      },
      {
        "date": "2026-01-09",
        "close": 396.100006,
        "direction_boundary": 535.392639,
        "core_momentum": -0.260169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3152
      },
      {
        "date": "2026-01-16",
        "close": 391.100006,
        "direction_boundary": 666.484741,
        "core_momentum": -0.41319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283035
      },
      {
        "date": "2026-01-23",
        "close": 349.200012,
        "direction_boundary": 557.341125,
        "core_momentum": -0.373454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316589
      },
      {
        "date": "2026-01-30",
        "close": 346.049988,
        "direction_boundary": 637.003967,
        "core_momentum": -0.456754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293443
      },
      {
        "date": "2026-02-06",
        "close": 373.5,
        "direction_boundary": 653.764648,
        "core_momentum": -0.428693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314271
      },
      {
        "date": "2026-02-13",
        "close": 356.600006,
        "direction_boundary": 594.503845,
        "core_momentum": -0.400172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318308
      },
      {
        "date": "2026-02-20",
        "close": 352.549988,
        "direction_boundary": 628.324341,
        "core_momentum": -0.438904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318114
      },
      {
        "date": "2026-02-27",
        "close": 329.649994,
        "direction_boundary": 602.085999,
        "core_momentum": -0.452487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322806
      },
      {
        "date": "2026-03-06",
        "close": 320.899994,
        "direction_boundary": 674.416138,
        "core_momentum": -0.524181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32089
      },
      {
        "date": "2026-03-13",
        "close": 283.950012,
        "direction_boundary": 630.668884,
        "core_momentum": -0.549764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355979
      },
      {
        "date": "2026-03-20",
        "close": 312.950012,
        "direction_boundary": 706.939697,
        "core_momentum": -0.557317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388607
      },
      {
        "date": "2026-03-27",
        "close": 300.700012,
        "direction_boundary": 668.679626,
        "core_momentum": -0.550308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349206
      },
      {
        "date": "2026-04-03",
        "close": 311.149994,
        "direction_boundary": 592.109436,
        "core_momentum": -0.474506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351753
      },
      {
        "date": "2026-04-10",
        "close": 337.600006,
        "direction_boundary": 577.643433,
        "core_momentum": -0.415556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376462
      },
      {
        "date": "2026-04-17",
        "close": 349.549988,
        "direction_boundary": 620.692322,
        "core_momentum": -0.436839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381746
      },
      {
        "date": "2026-04-24",
        "close": 323.799988,
        "direction_boundary": 590.213867,
        "core_momentum": -0.451385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391787
      },
      {
        "date": "2026-05-01",
        "close": 321.75,
        "direction_boundary": 513.49408,
        "core_momentum": -0.37341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384238
      },
      {
        "date": "2026-05-08",
        "close": 336.549988,
        "direction_boundary": 517.48468,
        "core_momentum": -0.349643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383995
      },
      {
        "date": "2026-05-15",
        "close": 284.149994,
        "direction_boundary": 553.749512,
        "core_momentum": -0.486862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441024
      },
      {
        "date": "2026-05-22",
        "close": 305.549988,
        "direction_boundary": 577.793091,
        "core_momentum": -0.471177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455525
      },
      {
        "date": "2026-05-29",
        "close": 302.200012,
        "direction_boundary": 538.435486,
        "core_momentum": -0.438744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453657
      },
      {
        "date": "2026-06-05",
        "close": 293.5,
        "direction_boundary": 525.565674,
        "core_momentum": -0.441554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453599
      },
      {
        "date": "2026-06-12",
        "close": 303.799988,
        "direction_boundary": 515.090271,
        "core_momentum": -0.4102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458477
      },
      {
        "date": "2026-06-19",
        "close": 312.950012,
        "direction_boundary": 531.102661,
        "core_momentum": -0.410754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460796
      },
      {
        "date": "2026-06-26",
        "close": 304.049988,
        "direction_boundary": 518.282837,
        "core_momentum": -0.413351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460936
      },
      {
        "date": "2026-07-03",
        "close": 344.600006,
        "direction_boundary": 477.428741,
        "core_momentum": -0.278217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498902
      },
      {
        "date": "2026-07-10",
        "close": 348.700012,
        "direction_boundary": 477.428741,
        "core_momentum": -0.269629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494711
      },
      {
        "date": "2026-07-17",
        "close": 373.950012,
        "direction_boundary": 521.874329,
        "core_momentum": -0.283448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505259
      },
      {
        "date": "2026-07-24",
        "close": 323.350006,
        "direction_boundary": 515.040405,
        "core_momentum": -0.372185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521132
      },
      {
        "date": "2026-07-31",
        "close": 336.450012,
        "direction_boundary": 467.252655,
        "core_momentum": -0.27994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524369
      },
      {
        "date": "2026-08-07",
        "close": 329.799988,
        "direction_boundary": 448.496704,
        "core_momentum": -0.264655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512812
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 318.672577,
        "volume": 593446
      },
      {
        "date": "2023-08-25",
        "close": 306.015045,
        "volume": 569179
      },
      {
        "date": "2023-09-01",
        "close": 368.310059,
        "volume": 3213466
      },
      {
        "date": "2023-09-08",
        "close": 397.894012,
        "volume": 2866219
      },
      {
        "date": "2023-09-15",
        "close": 410.452301,
        "volume": 4093843
      },
      {
        "date": "2023-09-22",
        "close": 462.435791,
        "volume": 4250630
      },
      {
        "date": "2023-09-29",
        "close": 470.296417,
        "volume": 2289845
      },
      {
        "date": "2023-10-06",
        "close": 467.510376,
        "volume": 1157587
      },
      {
        "date": "2023-10-13",
        "close": 495.22171,
        "volume": 1970234
      },
      {
        "date": "2023-10-20",
        "close": 437.212006,
        "volume": 1809915
      },
      {
        "date": "2023-10-27",
        "close": 411.341461,
        "volume": 1705848
      },
      {
        "date": "2023-11-03",
        "close": 411.142456,
        "volume": 684710
      },
      {
        "date": "2023-11-10",
        "close": 375.421234,
        "volume": 900947
      },
      {
        "date": "2023-11-17",
        "close": 393.331604,
        "volume": 846142
      },
      {
        "date": "2023-11-24",
        "close": 376.665009,
        "volume": 489812
      },
      {
        "date": "2023-12-01",
        "close": 383.331635,
        "volume": 382727
      },
      {
        "date": "2023-12-08",
        "close": 371.242157,
        "volume": 492607
      },
      {
        "date": "2023-12-15",
        "close": 378.157532,
        "volume": 509397
      },
      {
        "date": "2023-12-22",
        "close": 380.296844,
        "volume": 721696
      },
      {
        "date": "2023-12-29",
        "close": 374.127686,
        "volume": 253254
      },
      {
        "date": "2024-01-05",
        "close": 373.580475,
        "volume": 448107
      },
      {
        "date": "2024-01-12",
        "close": 368.157593,
        "volume": 288350
      },
      {
        "date": "2024-01-19",
        "close": 346.814392,
        "volume": 368575
      },
      {
        "date": "2024-01-26",
        "close": 333.182617,
        "volume": 175412
      },
      {
        "date": "2024-02-02",
        "close": 321.789642,
        "volume": 447950
      },
      {
        "date": "2024-02-09",
        "close": 336.167664,
        "volume": 655406
      },
      {
        "date": "2024-02-16",
        "close": 324.326935,
        "volume": 531403
      },
      {
        "date": "2024-02-23",
        "close": 324.028412,
        "volume": 355071
      },
      {
        "date": "2024-03-01",
        "close": 334.874146,
        "volume": 4946377
      },
      {
        "date": "2024-03-08",
        "close": 334.824402,
        "volume": 1904719
      },
      {
        "date": "2024-03-15",
        "close": 304.028503,
        "volume": 696575
      },
      {
        "date": "2024-03-22",
        "close": 301.938995,
        "volume": 445580
      },
      {
        "date": "2024-03-29",
        "close": 290.844482,
        "volume": 613544
      },
      {
        "date": "2024-04-05",
        "close": 322.884155,
        "volume": 535264
      },
      {
        "date": "2024-04-12",
        "close": 324.92392,
        "volume": 907829
      },
      {
        "date": "2024-04-19",
        "close": 312.933929,
        "volume": 459252
      },
      {
        "date": "2024-04-26",
        "close": 325.719971,
        "volume": 585757
      },
      {
        "date": "2024-05-03",
        "close": 320.44632,
        "volume": 159031
      },
      {
        "date": "2024-05-10",
        "close": 303.531006,
        "volume": 261335
      },
      {
        "date": "2024-05-17",
        "close": 304.37674,
        "volume": 199682
      },
      {
        "date": "2024-05-24",
        "close": 301.640472,
        "volume": 225951
      },
      {
        "date": "2024-05-31",
        "close": 287.461426,
        "volume": 283204
      },
      {
        "date": "2024-06-07",
        "close": 294.327057,
        "volume": 276338
      },
      {
        "date": "2024-06-14",
        "close": 313.978729,
        "volume": 672571
      },
      {
        "date": "2024-06-21",
        "close": 322.237396,
        "volume": 1143336
      },
      {
        "date": "2024-06-28",
        "close": 334.874146,
        "volume": 3065138
      },
      {
        "date": "2024-07-05",
        "close": 353.2323,
        "volume": 7440464
      },
      {
        "date": "2024-07-12",
        "close": 384.774445,
        "volume": 9219792
      },
      {
        "date": "2024-07-19",
        "close": 344.078064,
        "volume": 1013427
      },
      {
        "date": "2024-07-26",
        "close": 359.401428,
        "volume": 1197036
      },
      {
        "date": "2024-08-02",
        "close": 369.102875,
        "volume": 1739038
      },
      {
        "date": "2024-08-09",
        "close": 378.555573,
        "volume": 1133651
      },
      {
        "date": "2024-08-16",
        "close": 401.44104,
        "volume": 3619196
      },
      {
        "date": "2024-08-23",
        "close": 408.057892,
        "volume": 1991915
      },
      {
        "date": "2024-08-30",
        "close": 387.212219,
        "volume": 908737
      },
      {
        "date": "2024-09-06",
        "close": 376.764496,
        "volume": 694007
      },
      {
        "date": "2024-09-13",
        "close": 384.774445,
        "volume": 656947
      },
      {
        "date": "2024-09-20",
        "close": 376.515747,
        "volume": 2306871
      },
      {
        "date": "2024-09-27",
        "close": 382.052765,
        "volume": 1884159
      },
      {
        "date": "2024-10-04",
        "close": 368.035675,
        "volume": 324032
      },
      {
        "date": "2024-10-11",
        "close": 378.560974,
        "volume": 361440
      },
      {
        "date": "2024-10-18",
        "close": 381.304504,
        "volume": 304552
      },
      {
        "date": "2024-10-25",
        "close": 339.602448,
        "volume": 404445
      },
      {
        "date": "2024-11-01",
        "close": 367.736389,
        "volume": 245793
      },
      {
        "date": "2024-11-08",
        "close": 394.174286,
        "volume": 790082
      },
      {
        "date": "2024-11-15",
        "close": 390.183655,
        "volume": 601258
      },
      {
        "date": "2024-11-22",
        "close": 390.582703,
        "volume": 556927
      },
      {
        "date": "2024-11-29",
        "close": 396.419006,
        "volume": 534974
      },
      {
        "date": "2024-12-06",
        "close": 430.439117,
        "volume": 1582659
      },
      {
        "date": "2024-12-13",
        "close": 421.360443,
        "volume": 3078990
      },
      {
        "date": "2024-12-20",
        "close": 532.649109,
        "volume": 16991371
      },
      {
        "date": "2024-12-27",
        "close": 552.252991,
        "volume": 3479820
      },
      {
        "date": "2025-01-03",
        "close": 631.117798,
        "volume": 7110412
      },
      {
        "date": "2025-01-10",
        "close": 535.392639,
        "volume": 3001818
      },
      {
        "date": "2025-01-17",
        "close": 666.484741,
        "volume": 5583930
      },
      {
        "date": "2025-01-24",
        "close": 557.341125,
        "volume": 2388276
      },
      {
        "date": "2025-01-31",
        "close": 637.003967,
        "volume": 4273663
      },
      {
        "date": "2025-02-07",
        "close": 653.764648,
        "volume": 3483254
      },
      {
        "date": "2025-02-14",
        "close": 594.503845,
        "volume": 2063334
      },
      {
        "date": "2025-02-21",
        "close": 628.324341,
        "volume": 2645678
      },
      {
        "date": "2025-02-28",
        "close": 602.085999,
        "volume": 867783
      },
      {
        "date": "2025-03-07",
        "close": 674.416138,
        "volume": 2071574
      },
      {
        "date": "2025-03-14",
        "close": 630.668884,
        "volume": 1214040
      },
      {
        "date": "2025-03-21",
        "close": 706.939697,
        "volume": 2892982
      },
      {
        "date": "2025-03-28",
        "close": 668.679626,
        "volume": 2260697
      },
      {
        "date": "2025-04-04",
        "close": 592.109436,
        "volume": 1391215
      },
      {
        "date": "2025-04-11",
        "close": 577.643433,
        "volume": 1334241
      },
      {
        "date": "2025-04-18",
        "close": 620.692322,
        "volume": 664134
      },
      {
        "date": "2025-04-25",
        "close": 590.213867,
        "volume": 960570
      },
      {
        "date": "2025-05-02",
        "close": 513.49408,
        "volume": 1405295
      },
      {
        "date": "2025-05-09",
        "close": 517.48468,
        "volume": 1653976
      },
      {
        "date": "2025-05-16",
        "close": 553.749512,
        "volume": 955380
      },
      {
        "date": "2025-05-23",
        "close": 577.793091,
        "volume": 1141346
      },
      {
        "date": "2025-05-30",
        "close": 538.435486,
        "volume": 1636130
      },
      {
        "date": "2025-06-06",
        "close": 525.565674,
        "volume": 487070
      },
      {
        "date": "2025-06-13",
        "close": 515.090271,
        "volume": 402722
      },
      {
        "date": "2025-06-20",
        "close": 531.102661,
        "volume": 500472
      },
      {
        "date": "2025-06-27",
        "close": 518.282837,
        "volume": 322540
      },
      {
        "date": "2025-07-04",
        "close": 477.428741,
        "volume": 1444349
      },
      {
        "date": "2025-07-11",
        "close": 477.428741,
        "volume": 592088
      },
      {
        "date": "2025-07-18",
        "close": 521.874329,
        "volume": 2201063
      },
      {
        "date": "2025-07-25",
        "close": 515.040405,
        "volume": 651234
      },
      {
        "date": "2025-08-01",
        "close": 467.252655,
        "volume": 1838031
      },
      {
        "date": "2025-08-08",
        "close": 448.496704,
        "volume": 446547
      },
      {
        "date": "2025-08-15",
        "close": 451.040741,
        "volume": 332302
      },
      {
        "date": "2025-08-22",
        "close": 443.358765,
        "volume": 339493
      },
      {
        "date": "2025-08-29",
        "close": 420.761841,
        "volume": 244142
      },
      {
        "date": "2025-09-05",
        "close": 429.092285,
        "volume": 707730
      },
      {
        "date": "2025-09-12",
        "close": 424.552917,
        "volume": 363658
      },
      {
        "date": "2025-09-19",
        "close": 423.649994,
        "volume": 667749
      },
      {
        "date": "2025-09-26",
        "close": 472.299988,
        "volume": 7221625
      },
      {
        "date": "2025-10-03",
        "close": 484.049988,
        "volume": 1357093
      },
      {
        "date": "2025-10-10",
        "close": 468.799988,
        "volume": 786526
      },
      {
        "date": "2025-10-17",
        "close": 469.549988,
        "volume": 875576
      },
      {
        "date": "2025-10-24",
        "close": 456.649994,
        "volume": 372889
      },
      {
        "date": "2025-10-31",
        "close": 475.549988,
        "volume": 960302
      },
      {
        "date": "2025-11-07",
        "close": 442.799988,
        "volume": 372303
      },
      {
        "date": "2025-11-14",
        "close": 447.25,
        "volume": 508097
      },
      {
        "date": "2025-11-21",
        "close": 425.600006,
        "volume": 275437
      },
      {
        "date": "2025-11-28",
        "close": 432.450012,
        "volume": 1127317
      },
      {
        "date": "2025-12-05",
        "close": 419.649994,
        "volume": 252537
      },
      {
        "date": "2025-12-12",
        "close": 413.0,
        "volume": 396532
      },
      {
        "date": "2025-12-19",
        "close": 418.649994,
        "volume": 752066
      },
      {
        "date": "2025-12-26",
        "close": 420.0,
        "volume": 723441
      },
      {
        "date": "2026-01-02",
        "close": 418.600006,
        "volume": 749908
      },
      {
        "date": "2026-01-09",
        "close": 396.100006,
        "volume": 984784
      },
      {
        "date": "2026-01-16",
        "close": 391.100006,
        "volume": 578090
      },
      {
        "date": "2026-01-23",
        "close": 349.200012,
        "volume": 1643561
      },
      {
        "date": "2026-01-30",
        "close": 346.049988,
        "volume": 535116
      },
      {
        "date": "2026-02-06",
        "close": 373.5,
        "volume": 528347
      },
      {
        "date": "2026-02-13",
        "close": 356.600006,
        "volume": 283674
      },
      {
        "date": "2026-02-20",
        "close": 352.549988,
        "volume": 328057
      },
      {
        "date": "2026-02-27",
        "close": 329.649994,
        "volume": 606345
      },
      {
        "date": "2026-03-06",
        "close": 320.899994,
        "volume": 601671
      },
      {
        "date": "2026-03-13",
        "close": 283.950012,
        "volume": 1679496
      },
      {
        "date": "2026-03-20",
        "close": 312.950012,
        "volume": 2969032
      },
      {
        "date": "2026-03-27",
        "close": 300.700012,
        "volume": 990720
      },
      {
        "date": "2026-04-03",
        "close": 311.149994,
        "volume": 410578
      },
      {
        "date": "2026-04-10",
        "close": 337.600006,
        "volume": 661151
      },
      {
        "date": "2026-04-17",
        "close": 349.549988,
        "volume": 711806
      },
      {
        "date": "2026-04-24",
        "close": 323.799988,
        "volume": 714075
      },
      {
        "date": "2026-05-01",
        "close": 321.75,
        "volume": 370759
      },
      {
        "date": "2026-05-08",
        "close": 336.549988,
        "volume": 1269117
      },
      {
        "date": "2026-05-15",
        "close": 284.149994,
        "volume": 1495224
      },
      {
        "date": "2026-05-22",
        "close": 305.549988,
        "volume": 976771
      },
      {
        "date": "2026-05-29",
        "close": 302.200012,
        "volume": 530143
      },
      {
        "date": "2026-06-05",
        "close": 293.5,
        "volume": 66224
      },
      {
        "date": "2026-06-12",
        "close": 303.799988,
        "volume": 348703
      },
      {
        "date": "2026-06-19",
        "close": 312.950012,
        "volume": 187262
      },
      {
        "date": "2026-06-26",
        "close": 304.049988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 344.600006,
        "volume": 153150
      },
      {
        "date": "2026-07-10",
        "close": 348.700012,
        "volume": 1127041
      },
      {
        "date": "2026-07-17",
        "close": 373.950012,
        "volume": 1777897
      },
      {
        "date": "2026-07-24",
        "close": 323.350006,
        "volume": 4692627
      },
      {
        "date": "2026-07-31",
        "close": 336.450012,
        "volume": 1304562
      },
      {
        "date": "2026-08-07",
        "close": 329.799988,
        "volume": 446884
      }
    ],
    "sharemaestro_context": {
      "trend": 328.686667,
      "fair_value": 412.706377,
      "market_activity": 23.023374,
      "market_dynamics": 1.135113,
      "relative_strength": -11.175955
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.002502,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.6923,
        "conditional_difference": 0.0168,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.057701,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.003812,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.265587,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.343582,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.48741,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.495732,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.047006
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.067778
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.026993
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.022868
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.023962
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.107192
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.214107
      }
    ]
  }
}