{
  "ticker": {
    "uuid": "1647db4d-daf6-4612-8e54-6afaaa736d48",
    "symbol": "GBK",
    "name": "Goodbye Kansas Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.61,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.13,
    "boundary_margin": -0.244131,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.662121,
    "volatility_stability": 1.1533,
    "risk_context": 0.151,
    "current_regime": {
      "move": 0.052288,
      "interruption": 0.506969,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.561,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 73.601547,
        "direction_boundary": 1567.885254,
        "core_momentum": -0.953057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.258457
      },
      {
        "date": "2023-08-25",
        "close": 67.928093,
        "direction_boundary": 1060.250244,
        "core_momentum": -0.935932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856051
      },
      {
        "date": "2023-09-01",
        "close": 25.116528,
        "direction_boundary": 908.17395,
        "core_momentum": -0.972344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.574011
      },
      {
        "date": "2023-09-08",
        "close": 19.289738,
        "direction_boundary": 941.373718,
        "core_momentum": -0.979509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.590216
      },
      {
        "date": "2023-09-15",
        "close": 20.853771,
        "direction_boundary": 940.302795,
        "core_momentum": -0.977822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.594556
      },
      {
        "date": "2023-09-22",
        "close": 24.257841,
        "direction_boundary": 903.890137,
        "core_momentum": -0.973163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.621788
      },
      {
        "date": "2023-09-29",
        "close": 21.528452,
        "direction_boundary": 853.554993,
        "core_momentum": -0.974778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.619457
      },
      {
        "date": "2023-10-06",
        "close": 22.295134,
        "direction_boundary": 833.206787,
        "core_momentum": -0.973242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.622665
      },
      {
        "date": "2023-10-13",
        "close": 20.853771,
        "direction_boundary": 775.374939,
        "core_momentum": -0.973105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.610846
      },
      {
        "date": "2023-10-20",
        "close": 19.473742,
        "direction_boundary": 741.104248,
        "core_momentum": -0.973723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.610259
      },
      {
        "date": "2023-10-27",
        "close": 5.391313,
        "direction_boundary": 744.317139,
        "core_momentum": -0.992757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.31599
      },
      {
        "date": "2023-11-03",
        "close": 4.7657,
        "direction_boundary": 792.510315,
        "core_momentum": -0.993987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.220141
      },
      {
        "date": "2023-11-10",
        "close": 6.102794,
        "direction_boundary": 787.155518,
        "core_momentum": -0.992247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.285795
      },
      {
        "date": "2023-11-17",
        "close": 12.42026,
        "direction_boundary": 299.868774,
        "core_momentum": -0.958581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.565694
      },
      {
        "date": "2023-11-24",
        "close": 11.193568,
        "direction_boundary": 239.895004,
        "core_momentum": -0.95334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.553545
      },
      {
        "date": "2023-12-01",
        "close": 35.049999,
        "direction_boundary": 212.050049,
        "core_momentum": -0.834709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.062255
      },
      {
        "date": "2023-12-08",
        "close": 17.5,
        "direction_boundary": 197.05661,
        "core_momentum": -0.911193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.193989
      },
      {
        "date": "2023-12-15",
        "close": 19.0,
        "direction_boundary": 209.051361,
        "core_momentum": -0.909113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.199151
      },
      {
        "date": "2023-12-22",
        "close": 19.799999,
        "direction_boundary": 229.6138,
        "core_momentum": -0.913768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.202162
      },
      {
        "date": "2023-12-29",
        "close": 17.82,
        "direction_boundary": 212.050049,
        "core_momentum": -0.915963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.202799
      },
      {
        "date": "2024-01-05",
        "close": 22.450001,
        "direction_boundary": 711.481384,
        "core_momentum": -0.968446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.226723
      },
      {
        "date": "2024-01-12",
        "close": 22.35,
        "direction_boundary": 341.633759,
        "core_momentum": -0.934579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.227007
      },
      {
        "date": "2024-01-19",
        "close": 10.68,
        "direction_boundary": 521.344116,
        "core_momentum": -0.979514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.364636
      },
      {
        "date": "2024-01-26",
        "close": 8.74,
        "direction_boundary": 452.036041,
        "core_momentum": -0.980665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.369004
      },
      {
        "date": "2024-02-02",
        "close": 8.99,
        "direction_boundary": 363.100861,
        "core_momentum": -0.975241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.35345
      },
      {
        "date": "2024-02-09",
        "close": 7.49,
        "direction_boundary": 438.542419,
        "core_momentum": -0.982921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.356027
      },
      {
        "date": "2024-02-16",
        "close": 1.66,
        "direction_boundary": 370.460999,
        "core_momentum": -0.995519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.887463
      },
      {
        "date": "2024-02-23",
        "close": 1.03,
        "direction_boundary": 183.390472,
        "core_momentum": -0.994384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.912966
      },
      {
        "date": "2024-03-01",
        "close": 0.93,
        "direction_boundary": 187.070541,
        "core_momentum": -0.995029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.72377
      },
      {
        "date": "2024-03-08",
        "close": 1.1,
        "direction_boundary": 187.683884,
        "core_momentum": -0.994139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.74007
      },
      {
        "date": "2024-03-15",
        "close": 1.746,
        "direction_boundary": 150.883133,
        "core_momentum": -0.988428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.815859
      },
      {
        "date": "2024-03-22",
        "close": 1.304,
        "direction_boundary": 152.109818,
        "core_momentum": -0.991427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.808054
      },
      {
        "date": "2024-03-29",
        "close": 1.304,
        "direction_boundary": 152.72316,
        "core_momentum": -0.991462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.811216
      },
      {
        "date": "2024-04-05",
        "close": 1.306,
        "direction_boundary": 153.94986,
        "core_momentum": -0.991517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.80899
      },
      {
        "date": "2024-04-12",
        "close": 1.5,
        "direction_boundary": 163.763397,
        "core_momentum": -0.99084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.824163
      },
      {
        "date": "2024-04-19",
        "close": 1.38,
        "direction_boundary": 146.589706,
        "core_momentum": -0.990586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.823963
      },
      {
        "date": "2024-04-26",
        "close": 1.25,
        "direction_boundary": 147.203049,
        "core_momentum": -0.991508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.423179
      },
      {
        "date": "2024-05-03",
        "close": 1.28,
        "direction_boundary": 204.857574,
        "core_momentum": -0.993752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.423486
      },
      {
        "date": "2024-05-10",
        "close": 1.34,
        "direction_boundary": 179.097092,
        "core_momentum": -0.992518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.399745
      },
      {
        "date": "2024-05-17",
        "close": 1.29,
        "direction_boundary": 156.403275,
        "core_momentum": -0.991752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.21459
      },
      {
        "date": "2024-05-24",
        "close": 1.24,
        "direction_boundary": 119.295837,
        "core_momentum": -0.989606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.215155
      },
      {
        "date": "2024-05-31",
        "close": 0.825,
        "direction_boundary": 95.068665,
        "core_momentum": -0.991322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.711955
      },
      {
        "date": "2024-06-07",
        "close": 0.74,
        "direction_boundary": 93.841972,
        "core_momentum": -0.992114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.593258
      },
      {
        "date": "2024-06-14",
        "close": 0.6,
        "direction_boundary": 94.301979,
        "core_momentum": -0.993637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.578911
      },
      {
        "date": "2024-06-21",
        "close": 0.4,
        "direction_boundary": 91.081909,
        "core_momentum": -0.995608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.592947
      },
      {
        "date": "2024-06-28",
        "close": 0.37,
        "direction_boundary": 85.101784,
        "core_momentum": -0.995652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.59417
      },
      {
        "date": "2024-07-05",
        "close": 0.41,
        "direction_boundary": 86.635155,
        "core_momentum": -0.995268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.562488
      },
      {
        "date": "2024-07-12",
        "close": 0.45,
        "direction_boundary": 79.581673,
        "core_momentum": -0.994345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.577399
      },
      {
        "date": "2024-07-19",
        "close": 0.402,
        "direction_boundary": 78.814987,
        "core_momentum": -0.994899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.433845
      },
      {
        "date": "2024-07-26",
        "close": 0.438,
        "direction_boundary": 72.528191,
        "core_momentum": -0.993961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.448685
      },
      {
        "date": "2024-08-02",
        "close": 0.645,
        "direction_boundary": 86.021805,
        "core_momentum": -0.992502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.539567
      },
      {
        "date": "2024-08-09",
        "close": 0.755,
        "direction_boundary": 77.588295,
        "core_momentum": -0.990269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.561498
      },
      {
        "date": "2024-08-16",
        "close": 0.695,
        "direction_boundary": 73.601547,
        "core_momentum": -0.990557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.543079
      },
      {
        "date": "2024-08-23",
        "close": 0.745,
        "direction_boundary": 67.928093,
        "core_momentum": -0.989033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.409054
      },
      {
        "date": "2024-08-30",
        "close": 0.73,
        "direction_boundary": 25.116528,
        "core_momentum": -0.970935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.403197
      },
      {
        "date": "2024-09-06",
        "close": 0.785,
        "direction_boundary": 19.289738,
        "core_momentum": -0.959305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.385244
      },
      {
        "date": "2024-09-13",
        "close": 1.09,
        "direction_boundary": 20.853771,
        "core_momentum": -0.947731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.303517
      },
      {
        "date": "2024-09-20",
        "close": 1.12,
        "direction_boundary": 24.257841,
        "core_momentum": -0.953829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.243192
      },
      {
        "date": "2024-09-27",
        "close": 1.16,
        "direction_boundary": 21.528452,
        "core_momentum": -0.946118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.244474
      },
      {
        "date": "2024-10-04",
        "close": 1.39,
        "direction_boundary": 22.295134,
        "core_momentum": -0.937655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.270788
      },
      {
        "date": "2024-10-11",
        "close": 1.44,
        "direction_boundary": 20.853771,
        "core_momentum": -0.930948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.256666
      },
      {
        "date": "2024-10-18",
        "close": 1.56,
        "direction_boundary": 19.473742,
        "core_momentum": -0.919892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.255822
      },
      {
        "date": "2024-10-25",
        "close": 1.27,
        "direction_boundary": 5.391313,
        "core_momentum": -0.764436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.281892
      },
      {
        "date": "2024-11-01",
        "close": 1.57,
        "direction_boundary": 4.7657,
        "core_momentum": -0.670563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.314866
      },
      {
        "date": "2024-11-08",
        "close": 1.48,
        "direction_boundary": 6.102794,
        "core_momentum": -0.757488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.31685
      },
      {
        "date": "2024-11-15",
        "close": 1.41,
        "direction_boundary": 12.42026,
        "core_momentum": -0.886476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.317592
      },
      {
        "date": "2024-11-22",
        "close": 1.39,
        "direction_boundary": 11.193568,
        "core_momentum": -0.875822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.31641
      },
      {
        "date": "2024-11-29",
        "close": 1.37,
        "direction_boundary": 35.049999,
        "core_momentum": -0.960913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.175792
      },
      {
        "date": "2024-12-06",
        "close": 1.3,
        "direction_boundary": 17.5,
        "core_momentum": -0.925714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.166064
      },
      {
        "date": "2024-12-13",
        "close": 1.42,
        "direction_boundary": 19.0,
        "core_momentum": -0.925263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.120119
      },
      {
        "date": "2024-12-20",
        "close": 1.47,
        "direction_boundary": 19.799999,
        "core_momentum": -0.925758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.924681
      },
      {
        "date": "2024-12-27",
        "close": 1.47,
        "direction_boundary": 17.82,
        "core_momentum": -0.917508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.909286
      },
      {
        "date": "2025-01-03",
        "close": 1.45,
        "direction_boundary": 22.450001,
        "core_momentum": -0.935412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.910908
      },
      {
        "date": "2025-01-10",
        "close": 1.58,
        "direction_boundary": 22.35,
        "core_momentum": -0.929306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.910256
      },
      {
        "date": "2025-01-17",
        "close": 1.72,
        "direction_boundary": 10.68,
        "core_momentum": -0.838951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.881097
      },
      {
        "date": "2025-01-24",
        "close": 2.14,
        "direction_boundary": 8.74,
        "core_momentum": -0.755149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.908875
      },
      {
        "date": "2025-01-31",
        "close": 2.02,
        "direction_boundary": 8.99,
        "core_momentum": -0.775306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.791487
      },
      {
        "date": "2025-02-07",
        "close": 2.64,
        "direction_boundary": 7.49,
        "core_momentum": -0.64753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.836586
      },
      {
        "date": "2025-02-14",
        "close": 4.08,
        "direction_boundary": 1.66,
        "core_momentum": 1.457831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971973
      },
      {
        "date": "2025-02-21",
        "close": 4.06,
        "direction_boundary": 1.03,
        "core_momentum": 2.941748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977219
      },
      {
        "date": "2025-02-28",
        "close": 3.8,
        "direction_boundary": 0.93,
        "core_momentum": 3.086022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987262
      },
      {
        "date": "2025-03-07",
        "close": 5.2,
        "direction_boundary": 1.1,
        "core_momentum": 3.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046545
      },
      {
        "date": "2025-03-14",
        "close": 5.05,
        "direction_boundary": 1.746,
        "core_momentum": 1.892325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987744
      },
      {
        "date": "2025-03-21",
        "close": 4.8,
        "direction_boundary": 1.304,
        "core_momentum": 2.680982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998615
      },
      {
        "date": "2025-03-28",
        "close": 3.34,
        "direction_boundary": 1.304,
        "core_momentum": 1.56135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15528
      },
      {
        "date": "2025-04-04",
        "close": 2.98,
        "direction_boundary": 1.306,
        "core_momentum": 1.281776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15609
      },
      {
        "date": "2025-04-11",
        "close": 3.37,
        "direction_boundary": 1.5,
        "core_momentum": 1.246667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163367
      },
      {
        "date": "2025-04-18",
        "close": 3.42,
        "direction_boundary": 1.38,
        "core_momentum": 1.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161576
      },
      {
        "date": "2025-04-25",
        "close": 3.49,
        "direction_boundary": 1.25,
        "core_momentum": 1.792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110977
      },
      {
        "date": "2025-05-02",
        "close": 2.7,
        "direction_boundary": 1.28,
        "core_momentum": 1.109375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154152
      },
      {
        "date": "2025-05-09",
        "close": 2.32,
        "direction_boundary": 1.34,
        "core_momentum": 0.731343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.173959
      },
      {
        "date": "2025-05-16",
        "close": 2.61,
        "direction_boundary": 1.29,
        "core_momentum": 1.023256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.177968
      },
      {
        "date": "2025-05-23",
        "close": 2.41,
        "direction_boundary": 1.24,
        "core_momentum": 0.943548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.185657
      },
      {
        "date": "2025-05-30",
        "close": 2.41,
        "direction_boundary": 0.825,
        "core_momentum": 1.921212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.184955
      },
      {
        "date": "2025-06-06",
        "close": 2.44,
        "direction_boundary": 0.74,
        "core_momentum": 2.297297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.180241
      },
      {
        "date": "2025-06-13",
        "close": 2.21,
        "direction_boundary": 0.6,
        "core_momentum": 2.683333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.188455
      },
      {
        "date": "2025-06-20",
        "close": 2.47,
        "direction_boundary": 0.4,
        "core_momentum": 5.175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.195453
      },
      {
        "date": "2025-06-27",
        "close": 2.36,
        "direction_boundary": 0.37,
        "core_momentum": 5.378378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.198639
      },
      {
        "date": "2025-07-04",
        "close": 2.27,
        "direction_boundary": 0.41,
        "core_momentum": 4.536585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.200487
      },
      {
        "date": "2025-07-11",
        "close": 2.21,
        "direction_boundary": 0.45,
        "core_momentum": 3.911111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.197769
      },
      {
        "date": "2025-07-18",
        "close": 2.14,
        "direction_boundary": 0.402,
        "core_momentum": 4.323383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.194696
      },
      {
        "date": "2025-07-25",
        "close": 2.03,
        "direction_boundary": 0.438,
        "core_momentum": 3.634703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.157953
      },
      {
        "date": "2025-08-01",
        "close": 2.0,
        "direction_boundary": 0.645,
        "core_momentum": 2.100775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.155355
      },
      {
        "date": "2025-08-08",
        "close": 2.13,
        "direction_boundary": 0.755,
        "core_momentum": 1.821192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.093588
      },
      {
        "date": "2025-08-15",
        "close": 2.11,
        "direction_boundary": 0.695,
        "core_momentum": 2.035971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.887246
      },
      {
        "date": "2025-08-22",
        "close": 1.93,
        "direction_boundary": 0.745,
        "core_momentum": 1.590604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.891047
      },
      {
        "date": "2025-08-29",
        "close": 2.09,
        "direction_boundary": 0.73,
        "core_momentum": 1.863014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.901631
      },
      {
        "date": "2025-09-05",
        "close": 2.2,
        "direction_boundary": 0.785,
        "core_momentum": 1.802548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769424
      },
      {
        "date": "2025-09-12",
        "close": 2.18,
        "direction_boundary": 1.09,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77013
      },
      {
        "date": "2025-09-19",
        "close": 2.41,
        "direction_boundary": 1.12,
        "core_momentum": 1.151786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791097
      },
      {
        "date": "2025-09-26",
        "close": 2.32,
        "direction_boundary": 1.16,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626107
      },
      {
        "date": "2025-10-03",
        "close": 2.29,
        "direction_boundary": 1.39,
        "core_momentum": 0.647482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609274
      },
      {
        "date": "2025-10-10",
        "close": 2.14,
        "direction_boundary": 1.44,
        "core_momentum": 0.486111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582764
      },
      {
        "date": "2025-10-17",
        "close": 2.13,
        "direction_boundary": 1.56,
        "core_momentum": 0.365385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581239
      },
      {
        "date": "2025-10-24",
        "close": 2.23,
        "direction_boundary": 1.27,
        "core_momentum": 0.755906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585699
      },
      {
        "date": "2025-10-31",
        "close": 2.2,
        "direction_boundary": 1.57,
        "core_momentum": 0.401274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473157
      },
      {
        "date": "2025-11-07",
        "close": 1.9,
        "direction_boundary": 1.48,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470111
      },
      {
        "date": "2025-11-14",
        "close": 1.955,
        "direction_boundary": 1.41,
        "core_momentum": 0.386525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437644
      },
      {
        "date": "2025-11-21",
        "close": 1.79,
        "direction_boundary": 1.39,
        "core_momentum": 0.28777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440442
      },
      {
        "date": "2025-11-28",
        "close": 1.79,
        "direction_boundary": 1.37,
        "core_momentum": 0.306569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440442
      },
      {
        "date": "2025-12-05",
        "close": 1.63,
        "direction_boundary": 1.3,
        "core_momentum": 0.253846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453325
      },
      {
        "date": "2025-12-12",
        "close": 1.645,
        "direction_boundary": 1.42,
        "core_momentum": 0.158451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438041
      },
      {
        "date": "2025-12-19",
        "close": 1.54,
        "direction_boundary": 1.47,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406664
      },
      {
        "date": "2025-12-26",
        "close": 1.685,
        "direction_boundary": 1.47,
        "core_momentum": 0.146259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431111
      },
      {
        "date": "2026-01-02",
        "close": 1.75,
        "direction_boundary": 1.45,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434998
      },
      {
        "date": "2026-01-09",
        "close": 1.6,
        "direction_boundary": 1.58,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448364
      },
      {
        "date": "2026-01-16",
        "close": 1.53,
        "direction_boundary": 1.72,
        "core_momentum": -0.110465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449806
      },
      {
        "date": "2026-01-23",
        "close": 1.47,
        "direction_boundary": 2.14,
        "core_momentum": -0.313084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447887
      },
      {
        "date": "2026-01-30",
        "close": 1.675,
        "direction_boundary": 2.02,
        "core_momentum": -0.170792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489736
      },
      {
        "date": "2026-02-06",
        "close": 1.54,
        "direction_boundary": 2.64,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490265
      },
      {
        "date": "2026-02-13",
        "close": 1.445,
        "direction_boundary": 4.08,
        "core_momentum": -0.645833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495335
      },
      {
        "date": "2026-02-20",
        "close": 1.33,
        "direction_boundary": 4.06,
        "core_momentum": -0.672414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493529
      },
      {
        "date": "2026-02-27",
        "close": 1.4,
        "direction_boundary": 3.8,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484211
      },
      {
        "date": "2026-03-06",
        "close": 1.37,
        "direction_boundary": 5.2,
        "core_momentum": -0.736538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474584
      },
      {
        "date": "2026-03-13",
        "close": 1.575,
        "direction_boundary": 5.05,
        "core_momentum": -0.688119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522572
      },
      {
        "date": "2026-03-20",
        "close": 1.34,
        "direction_boundary": 4.8,
        "core_momentum": -0.720833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535544
      },
      {
        "date": "2026-03-27",
        "close": 1.28,
        "direction_boundary": 3.34,
        "core_momentum": -0.616766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5361
      },
      {
        "date": "2026-04-03",
        "close": 1.205,
        "direction_boundary": 2.98,
        "core_momentum": -0.595638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538377
      },
      {
        "date": "2026-04-10",
        "close": 1.222,
        "direction_boundary": 3.37,
        "core_momentum": -0.637389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537238
      },
      {
        "date": "2026-04-17",
        "close": 1.358,
        "direction_boundary": 3.42,
        "core_momentum": -0.602924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56517
      },
      {
        "date": "2026-04-24",
        "close": 1.304,
        "direction_boundary": 3.49,
        "core_momentum": -0.626361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558515
      },
      {
        "date": "2026-05-01",
        "close": 1.148,
        "direction_boundary": 2.7,
        "core_momentum": -0.574815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577619
      },
      {
        "date": "2026-05-08",
        "close": 1.238,
        "direction_boundary": 2.32,
        "core_momentum": -0.466379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56611
      },
      {
        "date": "2026-05-15",
        "close": 1.23,
        "direction_boundary": 2.61,
        "core_momentum": -0.528736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562614
      },
      {
        "date": "2026-05-22",
        "close": 1.544,
        "direction_boundary": 2.41,
        "core_momentum": -0.359336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647462
      },
      {
        "date": "2026-05-29",
        "close": 1.45,
        "direction_boundary": 2.41,
        "core_momentum": -0.39834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652201
      },
      {
        "date": "2026-06-05",
        "close": 1.42,
        "direction_boundary": 2.44,
        "core_momentum": -0.418033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640824
      },
      {
        "date": "2026-06-12",
        "close": 1.348,
        "direction_boundary": 2.21,
        "core_momentum": -0.390045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643674
      },
      {
        "date": "2026-06-19",
        "close": 1.35,
        "direction_boundary": 2.47,
        "core_momentum": -0.453441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638228
      },
      {
        "date": "2026-06-26",
        "close": 1.328,
        "direction_boundary": 2.36,
        "core_momentum": -0.437288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623422
      },
      {
        "date": "2026-07-03",
        "close": 1.42,
        "direction_boundary": 2.27,
        "core_momentum": -0.374449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629098
      },
      {
        "date": "2026-07-10",
        "close": 1.45,
        "direction_boundary": 2.21,
        "core_momentum": -0.343891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619025
      },
      {
        "date": "2026-07-17",
        "close": 1.48,
        "direction_boundary": 2.14,
        "core_momentum": -0.308411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616999
      },
      {
        "date": "2026-07-24",
        "close": 1.396,
        "direction_boundary": 2.03,
        "core_momentum": -0.312315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619835
      },
      {
        "date": "2026-07-31",
        "close": 1.73,
        "direction_boundary": 2.0,
        "core_momentum": -0.135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665028
      },
      {
        "date": "2026-08-07",
        "close": 1.61,
        "direction_boundary": 2.13,
        "core_momentum": -0.244131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662121
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 73.601547,
        "volume": 7835
      },
      {
        "date": "2023-08-25",
        "close": 67.928093,
        "volume": 9365
      },
      {
        "date": "2023-09-01",
        "close": 25.116528,
        "volume": 175310
      },
      {
        "date": "2023-09-08",
        "close": 19.289738,
        "volume": 97828
      },
      {
        "date": "2023-09-15",
        "close": 20.853771,
        "volume": 40210
      },
      {
        "date": "2023-09-22",
        "close": 24.257841,
        "volume": 9225
      },
      {
        "date": "2023-09-29",
        "close": 21.528452,
        "volume": 14407
      },
      {
        "date": "2023-10-06",
        "close": 22.295134,
        "volume": 10567
      },
      {
        "date": "2023-10-13",
        "close": 20.853771,
        "volume": 2618
      },
      {
        "date": "2023-10-20",
        "close": 19.473742,
        "volume": 4140
      },
      {
        "date": "2023-10-27",
        "close": 5.391313,
        "volume": 116985
      },
      {
        "date": "2023-11-03",
        "close": 4.7657,
        "volume": 47784
      },
      {
        "date": "2023-11-10",
        "close": 6.102794,
        "volume": 59225
      },
      {
        "date": "2023-11-17",
        "close": 12.42026,
        "volume": 305349
      },
      {
        "date": "2023-11-24",
        "close": 11.193568,
        "volume": 57514
      },
      {
        "date": "2023-12-01",
        "close": 35.049999,
        "volume": 49314
      },
      {
        "date": "2023-12-08",
        "close": 17.5,
        "volume": 27555
      },
      {
        "date": "2023-12-15",
        "close": 19.0,
        "volume": 25937
      },
      {
        "date": "2023-12-22",
        "close": 19.799999,
        "volume": 15098
      },
      {
        "date": "2023-12-29",
        "close": 17.82,
        "volume": 3520
      },
      {
        "date": "2024-01-05",
        "close": 22.450001,
        "volume": 4984
      },
      {
        "date": "2024-01-12",
        "close": 22.35,
        "volume": 2754
      },
      {
        "date": "2024-01-19",
        "close": 10.68,
        "volume": 102768
      },
      {
        "date": "2024-01-26",
        "close": 8.74,
        "volume": 73099
      },
      {
        "date": "2024-02-02",
        "close": 8.99,
        "volume": 141751
      },
      {
        "date": "2024-02-09",
        "close": 7.49,
        "volume": 222419
      },
      {
        "date": "2024-02-16",
        "close": 1.66,
        "volume": 1129878
      },
      {
        "date": "2024-02-23",
        "close": 1.03,
        "volume": 2359149
      },
      {
        "date": "2024-03-01",
        "close": 0.93,
        "volume": 409531
      },
      {
        "date": "2024-03-08",
        "close": 1.1,
        "volume": 381588
      },
      {
        "date": "2024-03-15",
        "close": 1.746,
        "volume": 1616152
      },
      {
        "date": "2024-03-22",
        "close": 1.304,
        "volume": 447423
      },
      {
        "date": "2024-03-29",
        "close": 1.304,
        "volume": 185343
      },
      {
        "date": "2024-04-05",
        "close": 1.306,
        "volume": 650478
      },
      {
        "date": "2024-04-12",
        "close": 1.5,
        "volume": 354340
      },
      {
        "date": "2024-04-19",
        "close": 1.38,
        "volume": 207612
      },
      {
        "date": "2024-04-26",
        "close": 1.25,
        "volume": 266385
      },
      {
        "date": "2024-05-03",
        "close": 1.28,
        "volume": 177297
      },
      {
        "date": "2024-05-10",
        "close": 1.34,
        "volume": 44011
      },
      {
        "date": "2024-05-17",
        "close": 1.29,
        "volume": 39431
      },
      {
        "date": "2024-05-24",
        "close": 1.24,
        "volume": 250033
      },
      {
        "date": "2024-05-31",
        "close": 0.825,
        "volume": 479863
      },
      {
        "date": "2024-06-07",
        "close": 0.74,
        "volume": 105348
      },
      {
        "date": "2024-06-14",
        "close": 0.6,
        "volume": 1835325
      },
      {
        "date": "2024-06-21",
        "close": 0.4,
        "volume": 1102196
      },
      {
        "date": "2024-06-28",
        "close": 0.37,
        "volume": 1921218
      },
      {
        "date": "2024-07-05",
        "close": 0.41,
        "volume": 524136
      },
      {
        "date": "2024-07-12",
        "close": 0.45,
        "volume": 458194
      },
      {
        "date": "2024-07-19",
        "close": 0.402,
        "volume": 544670
      },
      {
        "date": "2024-07-26",
        "close": 0.438,
        "volume": 259133
      },
      {
        "date": "2024-08-02",
        "close": 0.645,
        "volume": 6821993
      },
      {
        "date": "2024-08-09",
        "close": 0.755,
        "volume": 988032
      },
      {
        "date": "2024-08-16",
        "close": 0.695,
        "volume": 639490
      },
      {
        "date": "2024-08-23",
        "close": 0.745,
        "volume": 3469343
      },
      {
        "date": "2024-08-30",
        "close": 0.73,
        "volume": 328228
      },
      {
        "date": "2024-09-06",
        "close": 0.785,
        "volume": 360871
      },
      {
        "date": "2024-09-13",
        "close": 1.09,
        "volume": 780989
      },
      {
        "date": "2024-09-20",
        "close": 1.12,
        "volume": 795561
      },
      {
        "date": "2024-09-27",
        "close": 1.16,
        "volume": 273244
      },
      {
        "date": "2024-10-04",
        "close": 1.39,
        "volume": 1335834
      },
      {
        "date": "2024-10-11",
        "close": 1.44,
        "volume": 266933
      },
      {
        "date": "2024-10-18",
        "close": 1.56,
        "volume": 274762
      },
      {
        "date": "2024-10-25",
        "close": 1.27,
        "volume": 410061
      },
      {
        "date": "2024-11-01",
        "close": 1.57,
        "volume": 807100
      },
      {
        "date": "2024-11-08",
        "close": 1.48,
        "volume": 524809
      },
      {
        "date": "2024-11-15",
        "close": 1.41,
        "volume": 453765
      },
      {
        "date": "2024-11-22",
        "close": 1.39,
        "volume": 161482
      },
      {
        "date": "2024-11-29",
        "close": 1.37,
        "volume": 293390
      },
      {
        "date": "2024-12-06",
        "close": 1.3,
        "volume": 214765
      },
      {
        "date": "2024-12-13",
        "close": 1.42,
        "volume": 282212
      },
      {
        "date": "2024-12-20",
        "close": 1.47,
        "volume": 115709
      },
      {
        "date": "2024-12-27",
        "close": 1.47,
        "volume": 68177
      },
      {
        "date": "2025-01-03",
        "close": 1.45,
        "volume": 69301
      },
      {
        "date": "2025-01-10",
        "close": 1.58,
        "volume": 170919
      },
      {
        "date": "2025-01-17",
        "close": 1.72,
        "volume": 168263
      },
      {
        "date": "2025-01-24",
        "close": 2.14,
        "volume": 810291
      },
      {
        "date": "2025-01-31",
        "close": 2.02,
        "volume": 341491
      },
      {
        "date": "2025-02-07",
        "close": 2.64,
        "volume": 1872242
      },
      {
        "date": "2025-02-14",
        "close": 4.08,
        "volume": 2763628
      },
      {
        "date": "2025-02-21",
        "close": 4.06,
        "volume": 1356507
      },
      {
        "date": "2025-02-28",
        "close": 3.8,
        "volume": 566852
      },
      {
        "date": "2025-03-07",
        "close": 5.2,
        "volume": 1784767
      },
      {
        "date": "2025-03-14",
        "close": 5.05,
        "volume": 996101
      },
      {
        "date": "2025-03-21",
        "close": 4.8,
        "volume": 484633
      },
      {
        "date": "2025-03-28",
        "close": 3.34,
        "volume": 1519744
      },
      {
        "date": "2025-04-04",
        "close": 2.98,
        "volume": 360042
      },
      {
        "date": "2025-04-11",
        "close": 3.37,
        "volume": 646588
      },
      {
        "date": "2025-04-18",
        "close": 3.42,
        "volume": 980849
      },
      {
        "date": "2025-04-25",
        "close": 3.49,
        "volume": 265231
      },
      {
        "date": "2025-05-02",
        "close": 2.7,
        "volume": 901648
      },
      {
        "date": "2025-05-09",
        "close": 2.32,
        "volume": 474603
      },
      {
        "date": "2025-05-16",
        "close": 2.61,
        "volume": 411833
      },
      {
        "date": "2025-05-23",
        "close": 2.41,
        "volume": 233554
      },
      {
        "date": "2025-05-30",
        "close": 2.41,
        "volume": 222361
      },
      {
        "date": "2025-06-06",
        "close": 2.44,
        "volume": 223022
      },
      {
        "date": "2025-06-13",
        "close": 2.21,
        "volume": 353682
      },
      {
        "date": "2025-06-20",
        "close": 2.47,
        "volume": 498196
      },
      {
        "date": "2025-06-27",
        "close": 2.36,
        "volume": 512895
      },
      {
        "date": "2025-07-04",
        "close": 2.27,
        "volume": 372363
      },
      {
        "date": "2025-07-11",
        "close": 2.21,
        "volume": 269996
      },
      {
        "date": "2025-07-18",
        "close": 2.14,
        "volume": 316957
      },
      {
        "date": "2025-07-25",
        "close": 2.03,
        "volume": 285880
      },
      {
        "date": "2025-08-01",
        "close": 2.0,
        "volume": 104398
      },
      {
        "date": "2025-08-08",
        "close": 2.13,
        "volume": 447173
      },
      {
        "date": "2025-08-15",
        "close": 2.11,
        "volume": 141323
      },
      {
        "date": "2025-08-22",
        "close": 1.93,
        "volume": 1035137
      },
      {
        "date": "2025-08-29",
        "close": 2.09,
        "volume": 523363
      },
      {
        "date": "2025-09-05",
        "close": 2.2,
        "volume": 696294
      },
      {
        "date": "2025-09-12",
        "close": 2.18,
        "volume": 309645
      },
      {
        "date": "2025-09-19",
        "close": 2.41,
        "volume": 272596
      },
      {
        "date": "2025-09-26",
        "close": 2.32,
        "volume": 193519
      },
      {
        "date": "2025-10-03",
        "close": 2.29,
        "volume": 102684
      },
      {
        "date": "2025-10-10",
        "close": 2.14,
        "volume": 204473
      },
      {
        "date": "2025-10-17",
        "close": 2.13,
        "volume": 85017
      },
      {
        "date": "2025-10-24",
        "close": 2.23,
        "volume": 248627
      },
      {
        "date": "2025-10-31",
        "close": 2.2,
        "volume": 114839
      },
      {
        "date": "2025-11-07",
        "close": 1.9,
        "volume": 677139
      },
      {
        "date": "2025-11-14",
        "close": 1.955,
        "volume": 186040
      },
      {
        "date": "2025-11-21",
        "close": 1.79,
        "volume": 558408
      },
      {
        "date": "2025-11-28",
        "close": 1.79,
        "volume": 218957
      },
      {
        "date": "2025-12-05",
        "close": 1.63,
        "volume": 223077
      },
      {
        "date": "2025-12-12",
        "close": 1.645,
        "volume": 631632
      },
      {
        "date": "2025-12-19",
        "close": 1.54,
        "volume": 547927
      },
      {
        "date": "2025-12-26",
        "close": 1.685,
        "volume": 185100
      },
      {
        "date": "2026-01-02",
        "close": 1.75,
        "volume": 233756
      },
      {
        "date": "2026-01-09",
        "close": 1.6,
        "volume": 421928
      },
      {
        "date": "2026-01-16",
        "close": 1.53,
        "volume": 352943
      },
      {
        "date": "2026-01-23",
        "close": 1.47,
        "volume": 171386
      },
      {
        "date": "2026-01-30",
        "close": 1.675,
        "volume": 720398
      },
      {
        "date": "2026-02-06",
        "close": 1.54,
        "volume": 446861
      },
      {
        "date": "2026-02-13",
        "close": 1.445,
        "volume": 230331
      },
      {
        "date": "2026-02-20",
        "close": 1.33,
        "volume": 309949
      },
      {
        "date": "2026-02-27",
        "close": 1.4,
        "volume": 924638
      },
      {
        "date": "2026-03-06",
        "close": 1.37,
        "volume": 171398
      },
      {
        "date": "2026-03-13",
        "close": 1.575,
        "volume": 362614
      },
      {
        "date": "2026-03-20",
        "close": 1.34,
        "volume": 474098
      },
      {
        "date": "2026-03-27",
        "close": 1.28,
        "volume": 653976
      },
      {
        "date": "2026-04-03",
        "close": 1.205,
        "volume": 418649
      },
      {
        "date": "2026-04-10",
        "close": 1.222,
        "volume": 556843
      },
      {
        "date": "2026-04-17",
        "close": 1.358,
        "volume": 300918
      },
      {
        "date": "2026-04-24",
        "close": 1.304,
        "volume": 272536
      },
      {
        "date": "2026-05-01",
        "close": 1.148,
        "volume": 305961
      },
      {
        "date": "2026-05-08",
        "close": 1.238,
        "volume": 450302
      },
      {
        "date": "2026-05-15",
        "close": 1.23,
        "volume": 224993
      },
      {
        "date": "2026-05-22",
        "close": 1.544,
        "volume": 1169422
      },
      {
        "date": "2026-05-29",
        "close": 1.45,
        "volume": 579834
      },
      {
        "date": "2026-06-05",
        "close": 1.42,
        "volume": 7925
      },
      {
        "date": "2026-06-12",
        "close": 1.348,
        "volume": 59064
      },
      {
        "date": "2026-06-19",
        "close": 1.35,
        "volume": 277809
      },
      {
        "date": "2026-06-26",
        "close": 1.328,
        "volume": 45613
      },
      {
        "date": "2026-07-03",
        "close": 1.42,
        "volume": 40009
      },
      {
        "date": "2026-07-10",
        "close": 1.45,
        "volume": 242309
      },
      {
        "date": "2026-07-17",
        "close": 1.48,
        "volume": 37849
      },
      {
        "date": "2026-07-24",
        "close": 1.396,
        "volume": 77328
      },
      {
        "date": "2026-07-31",
        "close": 1.73,
        "volume": 1356010
      },
      {
        "date": "2026-08-07",
        "close": 1.61,
        "volume": 471850
      }
    ],
    "sharemaestro_context": {
      "trend": 1.4062,
      "fair_value": 4.942649,
      "market_activity": 27.027377,
      "market_dynamics": 1.44044,
      "relative_strength": -14.332005
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.0775,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.015553,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.258803,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.000372,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.4725,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005928,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.857663,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.165003,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.534221
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.007792
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.999248
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.607843
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.052288
      }
    ]
  }
}