{
  "ticker": {
    "uuid": "164945af-ba2c-49f7-b8a1-f384ca1741a1",
    "symbol": "3802",
    "name": "Ecomic Co., Ltd",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 490.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 481.731934,
    "boundary_margin": 0.017163,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.064247,
    "volatility_stability": 0.4272,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.049251,
      "interruption": -0.023207,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.322,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 505.025055,
        "direction_boundary": 433.268494,
        "core_momentum": 0.165617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080784
      },
      {
        "date": "2023-08-25",
        "close": 505.95166,
        "direction_boundary": 442.389954,
        "core_momentum": 0.143678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077366
      },
      {
        "date": "2023-09-01",
        "close": 505.025055,
        "direction_boundary": 441.477753,
        "core_momentum": 0.143942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074872
      },
      {
        "date": "2023-09-08",
        "close": 511.511597,
        "direction_boundary": 442.389954,
        "core_momentum": 0.156246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075524
      },
      {
        "date": "2023-09-15",
        "close": 521.704712,
        "direction_boundary": 443.302063,
        "core_momentum": 0.176861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075701
      },
      {
        "date": "2023-09-22",
        "close": 524.48468,
        "direction_boundary": 442.389954,
        "core_momentum": 0.185571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075323
      },
      {
        "date": "2023-09-29",
        "close": 490.198639,
        "direction_boundary": 432.356323,
        "core_momentum": 0.133784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122773
      },
      {
        "date": "2023-10-06",
        "close": 497.611847,
        "direction_boundary": 433.268494,
        "core_momentum": 0.148507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124156
      },
      {
        "date": "2023-10-13",
        "close": 496.685181,
        "direction_boundary": 436.917053,
        "core_momentum": 0.136795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122397
      },
      {
        "date": "2023-10-20",
        "close": 494.831879,
        "direction_boundary": 436.917053,
        "core_momentum": 0.132553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122306
      },
      {
        "date": "2023-10-27",
        "close": 489.271973,
        "direction_boundary": 435.092743,
        "core_momentum": 0.124523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123488
      },
      {
        "date": "2023-11-03",
        "close": 494.831879,
        "direction_boundary": 433.268494,
        "core_momentum": 0.142091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124304
      },
      {
        "date": "2023-11-10",
        "close": 492.978546,
        "direction_boundary": 436.917053,
        "core_momentum": 0.128312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123503
      },
      {
        "date": "2023-11-17",
        "close": 488.345306,
        "direction_boundary": 456.984253,
        "core_momentum": 0.068626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124274
      },
      {
        "date": "2023-11-24",
        "close": 490.198639,
        "direction_boundary": 456.984253,
        "core_momentum": 0.072682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124148
      },
      {
        "date": "2023-12-01",
        "close": 477.225494,
        "direction_boundary": 463.369263,
        "core_momentum": 0.029903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129872
      },
      {
        "date": "2023-12-08",
        "close": 473.51889,
        "direction_boundary": 474.315002,
        "core_momentum": -0.001678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130072
      },
      {
        "date": "2023-12-15",
        "close": 484.638702,
        "direction_boundary": 476.139252,
        "core_momentum": 0.017851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128655
      },
      {
        "date": "2023-12-22",
        "close": 478.152161,
        "direction_boundary": 466.105682,
        "core_momentum": 0.025845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129332
      },
      {
        "date": "2023-12-29",
        "close": 488.345306,
        "direction_boundary": 474.315002,
        "core_momentum": 0.02958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132765
      },
      {
        "date": "2024-01-05",
        "close": 481.858734,
        "direction_boundary": 467.017792,
        "core_momentum": 0.031778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131731
      },
      {
        "date": "2024-01-12",
        "close": 473.51889,
        "direction_boundary": 463.369263,
        "core_momentum": 0.021904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12987
      },
      {
        "date": "2024-01-19",
        "close": 482.7854,
        "direction_boundary": 466.105682,
        "core_momentum": 0.035785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133334
      },
      {
        "date": "2024-01-26",
        "close": 478.152161,
        "direction_boundary": 470.666382,
        "core_momentum": 0.015905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133381
      },
      {
        "date": "2024-02-02",
        "close": 479.078796,
        "direction_boundary": 464.281372,
        "core_momentum": 0.031872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133432
      },
      {
        "date": "2024-02-09",
        "close": 465.179016,
        "direction_boundary": 458.808533,
        "core_momentum": 0.013885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138952
      },
      {
        "date": "2024-02-16",
        "close": 480.932129,
        "direction_boundary": 462.457092,
        "core_momentum": 0.03995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14532
      },
      {
        "date": "2024-02-23",
        "close": 477.225494,
        "direction_boundary": 471.578522,
        "core_momentum": 0.011975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145437
      },
      {
        "date": "2024-03-01",
        "close": 470.738922,
        "direction_boundary": 466.105682,
        "core_momentum": 0.00994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146296
      },
      {
        "date": "2024-03-08",
        "close": 452.205933,
        "direction_boundary": 470.666382,
        "core_momentum": -0.039222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153347
      },
      {
        "date": "2024-03-15",
        "close": 450.3526,
        "direction_boundary": 465.193512,
        "core_momentum": -0.031903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149247
      },
      {
        "date": "2024-03-22",
        "close": 444.792694,
        "direction_boundary": 469.754272,
        "core_momentum": -0.053138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148665
      },
      {
        "date": "2024-03-29",
        "close": 435.698761,
        "direction_boundary": 478.152161,
        "core_momentum": -0.088786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121797
      },
      {
        "date": "2024-04-05",
        "close": 427.137024,
        "direction_boundary": 480.932129,
        "core_momentum": -0.111856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120193
      },
      {
        "date": "2024-04-12",
        "close": 425.234406,
        "direction_boundary": 474.445526,
        "core_momentum": -0.103723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120073
      },
      {
        "date": "2024-04-19",
        "close": 420.477844,
        "direction_boundary": 478.152161,
        "core_momentum": -0.120619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120245
      },
      {
        "date": "2024-04-26",
        "close": 422.380493,
        "direction_boundary": 477.225494,
        "core_momentum": -0.114925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120918
      },
      {
        "date": "2024-05-03",
        "close": 423.331787,
        "direction_boundary": 477.225494,
        "core_momentum": -0.112931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119017
      },
      {
        "date": "2024-05-10",
        "close": 430.942261,
        "direction_boundary": 472.592224,
        "core_momentum": -0.088131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123507
      },
      {
        "date": "2024-05-17",
        "close": 423.331787,
        "direction_boundary": 475.372192,
        "core_momentum": -0.109473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124627
      },
      {
        "date": "2024-05-24",
        "close": 424.283081,
        "direction_boundary": 478.152161,
        "core_momentum": -0.112661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124415
      },
      {
        "date": "2024-05-31",
        "close": 421.429169,
        "direction_boundary": 480.005432,
        "core_momentum": -0.122033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120608
      },
      {
        "date": "2024-06-07",
        "close": 425.234406,
        "direction_boundary": 477.225494,
        "core_momentum": -0.108944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122007
      },
      {
        "date": "2024-06-14",
        "close": 431.893524,
        "direction_boundary": 490.198639,
        "core_momentum": -0.118942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118994
      },
      {
        "date": "2024-06-21",
        "close": 422.380493,
        "direction_boundary": 485.565338,
        "core_momentum": -0.130126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120941
      },
      {
        "date": "2024-06-28",
        "close": 415.721313,
        "direction_boundary": 486.492035,
        "core_momentum": -0.145471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115892
      },
      {
        "date": "2024-07-05",
        "close": 415.721313,
        "direction_boundary": 494.831879,
        "core_momentum": -0.159874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115719
      },
      {
        "date": "2024-07-12",
        "close": 415.721313,
        "direction_boundary": 505.025055,
        "core_momentum": -0.17683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114692
      },
      {
        "date": "2024-07-19",
        "close": 416.672638,
        "direction_boundary": 503.171753,
        "core_momentum": -0.171908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109766
      },
      {
        "date": "2024-07-26",
        "close": 413.818726,
        "direction_boundary": 498.538452,
        "core_momentum": -0.169936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109633
      },
      {
        "date": "2024-08-02",
        "close": 409.062164,
        "direction_boundary": 496.685181,
        "core_momentum": -0.176416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109385
      },
      {
        "date": "2024-08-09",
        "close": 392.889954,
        "direction_boundary": 496.685181,
        "core_momentum": -0.208976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114942
      },
      {
        "date": "2024-08-16",
        "close": 399.549103,
        "direction_boundary": 505.025055,
        "core_momentum": -0.208853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105398
      },
      {
        "date": "2024-08-23",
        "close": 431.893524,
        "direction_boundary": 505.95166,
        "core_momentum": -0.146374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158068
      },
      {
        "date": "2024-08-30",
        "close": 432.844849,
        "direction_boundary": 505.025055,
        "core_momentum": -0.142924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157623
      },
      {
        "date": "2024-09-06",
        "close": 423.331787,
        "direction_boundary": 511.511597,
        "core_momentum": -0.172391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15104
      },
      {
        "date": "2024-09-13",
        "close": 423.331787,
        "direction_boundary": 521.704712,
        "core_momentum": -0.188561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151062
      },
      {
        "date": "2024-09-20",
        "close": 428.088318,
        "direction_boundary": 524.48468,
        "core_momentum": -0.183793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151468
      },
      {
        "date": "2024-09-27",
        "close": 408.11084,
        "direction_boundary": 490.198639,
        "core_momentum": -0.167458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162605
      },
      {
        "date": "2024-10-04",
        "close": 402.403015,
        "direction_boundary": 497.611847,
        "core_momentum": -0.191332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16157
      },
      {
        "date": "2024-10-11",
        "close": 407.159576,
        "direction_boundary": 496.685181,
        "core_momentum": -0.180246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162696
      },
      {
        "date": "2024-10-18",
        "close": 409.062164,
        "direction_boundary": 494.831879,
        "core_momentum": -0.173331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162318
      },
      {
        "date": "2024-10-25",
        "close": 393.841248,
        "direction_boundary": 489.271973,
        "core_momentum": -0.195046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169894
      },
      {
        "date": "2024-11-01",
        "close": 397.646484,
        "direction_boundary": 494.831879,
        "core_momentum": -0.196401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170628
      },
      {
        "date": "2024-11-08",
        "close": 390.987335,
        "direction_boundary": 492.978546,
        "core_momentum": -0.206888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169182
      },
      {
        "date": "2024-11-15",
        "close": 390.036011,
        "direction_boundary": 488.345306,
        "core_momentum": -0.201311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167962
      },
      {
        "date": "2024-11-22",
        "close": 383.376892,
        "direction_boundary": 490.198639,
        "core_momentum": -0.217915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168878
      },
      {
        "date": "2024-11-29",
        "close": 381.474243,
        "direction_boundary": 477.225494,
        "core_momentum": -0.200642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168836
      },
      {
        "date": "2024-12-06",
        "close": 379.571655,
        "direction_boundary": 473.51889,
        "core_momentum": -0.198402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167823
      },
      {
        "date": "2024-12-13",
        "close": 373.8638,
        "direction_boundary": 484.638702,
        "core_momentum": -0.228572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165928
      },
      {
        "date": "2024-12-20",
        "close": 389.084717,
        "direction_boundary": 478.152161,
        "core_momentum": -0.186274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175521
      },
      {
        "date": "2024-12-27",
        "close": 385.27948,
        "direction_boundary": 488.345306,
        "core_momentum": -0.211051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174842
      },
      {
        "date": "2025-01-03",
        "close": 385.27948,
        "direction_boundary": 481.858734,
        "core_momentum": -0.200431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174842
      },
      {
        "date": "2025-01-10",
        "close": 469.945862,
        "direction_boundary": 473.51889,
        "core_momentum": -0.007546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329819
      },
      {
        "date": "2025-01-17",
        "close": 468.043213,
        "direction_boundary": 482.7854,
        "core_momentum": -0.030536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33003
      },
      {
        "date": "2025-01-24",
        "close": 470.897125,
        "direction_boundary": 478.152161,
        "core_momentum": -0.015173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329628
      },
      {
        "date": "2025-01-31",
        "close": 470.897125,
        "direction_boundary": 479.078796,
        "core_momentum": -0.017078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328857
      },
      {
        "date": "2025-02-07",
        "close": 470.897125,
        "direction_boundary": 465.179016,
        "core_momentum": 0.012292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322326
      },
      {
        "date": "2025-02-14",
        "close": 471.84845,
        "direction_boundary": 480.932129,
        "core_momentum": -0.018888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322075
      },
      {
        "date": "2025-02-21",
        "close": 459.481445,
        "direction_boundary": 477.225494,
        "core_momentum": -0.037182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307989
      },
      {
        "date": "2025-02-28",
        "close": 465.189301,
        "direction_boundary": 470.738922,
        "core_momentum": -0.011789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308299
      },
      {
        "date": "2025-03-07",
        "close": 471.84845,
        "direction_boundary": 452.205933,
        "core_momentum": 0.043437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306526
      },
      {
        "date": "2025-03-14",
        "close": 488.020691,
        "direction_boundary": 450.3526,
        "core_momentum": 0.083641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30916
      },
      {
        "date": "2025-03-21",
        "close": 513.705994,
        "direction_boundary": 444.792694,
        "core_momentum": 0.154934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31558
      },
      {
        "date": "2025-03-28",
        "close": 486.597931,
        "direction_boundary": 435.698761,
        "core_momentum": 0.116822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317927
      },
      {
        "date": "2025-04-04",
        "close": 422.367004,
        "direction_boundary": 427.137024,
        "core_momentum": -0.011167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378102
      },
      {
        "date": "2025-04-11",
        "close": 435.99173,
        "direction_boundary": 425.234406,
        "core_momentum": 0.025297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380159
      },
      {
        "date": "2025-04-18",
        "close": 455.455658,
        "direction_boundary": 420.477844,
        "core_momentum": 0.083186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384402
      },
      {
        "date": "2025-04-25",
        "close": 466.160828,
        "direction_boundary": 422.380493,
        "core_momentum": 0.103651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380356
      },
      {
        "date": "2025-05-02",
        "close": 462.268036,
        "direction_boundary": 423.331787,
        "core_momentum": 0.091976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380878
      },
      {
        "date": "2025-05-09",
        "close": 459.34845,
        "direction_boundary": 430.942261,
        "core_momentum": 0.065916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379901
      },
      {
        "date": "2025-05-16",
        "close": 449.616486,
        "direction_boundary": 423.331787,
        "core_momentum": 0.06209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381671
      },
      {
        "date": "2025-05-23",
        "close": 440.857727,
        "direction_boundary": 424.283081,
        "core_momentum": 0.039065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381978
      },
      {
        "date": "2025-05-30",
        "close": 446.696899,
        "direction_boundary": 421.429169,
        "core_momentum": 0.059957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381823
      },
      {
        "date": "2025-06-06",
        "close": 448.64328,
        "direction_boundary": 425.234406,
        "core_momentum": 0.055049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381501
      },
      {
        "date": "2025-06-13",
        "close": 447.670105,
        "direction_boundary": 431.893524,
        "core_momentum": 0.036529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380455
      },
      {
        "date": "2025-06-20",
        "close": 451.562866,
        "direction_boundary": 422.380493,
        "core_momentum": 0.06909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377495
      },
      {
        "date": "2025-06-27",
        "close": 450.589691,
        "direction_boundary": 415.721313,
        "core_momentum": 0.083874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377012
      },
      {
        "date": "2025-07-04",
        "close": 471.026794,
        "direction_boundary": 415.721313,
        "core_momentum": 0.133035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380596
      },
      {
        "date": "2025-07-11",
        "close": 463.241211,
        "direction_boundary": 415.721313,
        "core_momentum": 0.114307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263774
      },
      {
        "date": "2025-07-18",
        "close": 462.268036,
        "direction_boundary": 416.672638,
        "core_momentum": 0.109427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263736
      },
      {
        "date": "2025-07-25",
        "close": 470.053589,
        "direction_boundary": 413.818726,
        "core_momentum": 0.135893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264674
      },
      {
        "date": "2025-08-01",
        "close": 468.107208,
        "direction_boundary": 409.062164,
        "core_momentum": 0.144342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264734
      },
      {
        "date": "2025-08-08",
        "close": 481.731934,
        "direction_boundary": 392.889954,
        "core_momentum": 0.226124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267756
      },
      {
        "date": "2025-08-15",
        "close": 476.865967,
        "direction_boundary": 399.549103,
        "core_momentum": 0.19351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268184
      },
      {
        "date": "2025-08-22",
        "close": 511.901031,
        "direction_boundary": 431.893524,
        "core_momentum": 0.185248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282268
      },
      {
        "date": "2025-08-29",
        "close": 510.927826,
        "direction_boundary": 432.844849,
        "core_momentum": 0.180395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282133
      },
      {
        "date": "2025-09-05",
        "close": 509.95462,
        "direction_boundary": 423.331787,
        "core_momentum": 0.204622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281806
      },
      {
        "date": "2025-09-12",
        "close": 488.544312,
        "direction_boundary": 423.331787,
        "core_momentum": 0.154046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285108
      },
      {
        "date": "2025-09-19",
        "close": 501.195862,
        "direction_boundary": 428.088318,
        "core_momentum": 0.170777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278002
      },
      {
        "date": "2025-09-26",
        "close": 522.606201,
        "direction_boundary": 408.11084,
        "core_momentum": 0.28055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27306
      },
      {
        "date": "2025-10-03",
        "close": 484.65152,
        "direction_boundary": 402.403015,
        "core_momentum": 0.204393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21163
      },
      {
        "date": "2025-10-10",
        "close": 478.812347,
        "direction_boundary": 407.159576,
        "core_momentum": 0.175982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209393
      },
      {
        "date": "2025-10-17",
        "close": 474.919586,
        "direction_boundary": 409.062164,
        "core_momentum": 0.160996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201753
      },
      {
        "date": "2025-10-24",
        "close": 478.812347,
        "direction_boundary": 393.841248,
        "core_momentum": 0.21575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199594
      },
      {
        "date": "2025-10-31",
        "close": 469.080414,
        "direction_boundary": 397.646484,
        "core_momentum": 0.179642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201442
      },
      {
        "date": "2025-11-07",
        "close": 470.053589,
        "direction_boundary": 390.987335,
        "core_momentum": 0.202222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201204
      },
      {
        "date": "2025-11-14",
        "close": 471.026794,
        "direction_boundary": 390.036011,
        "core_momentum": 0.20765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198617
      },
      {
        "date": "2025-11-21",
        "close": 469.080414,
        "direction_boundary": 383.376892,
        "core_momentum": 0.223549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196416
      },
      {
        "date": "2025-11-28",
        "close": 470.053589,
        "direction_boundary": 381.474243,
        "core_momentum": 0.232203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195801
      },
      {
        "date": "2025-12-05",
        "close": 464.214417,
        "direction_boundary": 379.571655,
        "core_momentum": 0.222995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196781
      },
      {
        "date": "2025-12-12",
        "close": 443.777313,
        "direction_boundary": 373.8638,
        "core_momentum": 0.187003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207006
      },
      {
        "date": "2025-12-19",
        "close": 453.509277,
        "direction_boundary": 389.084717,
        "core_momentum": 0.16558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208919
      },
      {
        "date": "2025-12-26",
        "close": 440.857727,
        "direction_boundary": 385.27948,
        "core_momentum": 0.144254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212611
      },
      {
        "date": "2026-01-02",
        "close": 451.562866,
        "direction_boundary": 385.27948,
        "core_momentum": 0.17204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205717
      },
      {
        "date": "2026-01-09",
        "close": 472.0,
        "direction_boundary": 469.945862,
        "core_momentum": 0.004371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213992
      },
      {
        "date": "2026-01-16",
        "close": 466.160828,
        "direction_boundary": 468.043213,
        "core_momentum": -0.004022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214744
      },
      {
        "date": "2026-01-23",
        "close": 467.134003,
        "direction_boundary": 470.897125,
        "core_momentum": -0.007991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213467
      },
      {
        "date": "2026-01-30",
        "close": 465.187622,
        "direction_boundary": 470.897125,
        "core_momentum": -0.012125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213468
      },
      {
        "date": "2026-02-06",
        "close": 469.080414,
        "direction_boundary": 470.897125,
        "core_momentum": -0.003858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209785
      },
      {
        "date": "2026-02-13",
        "close": 471.026794,
        "direction_boundary": 471.84845,
        "core_momentum": -0.001741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209477
      },
      {
        "date": "2026-02-20",
        "close": 467.134003,
        "direction_boundary": 459.481445,
        "core_momentum": 0.016655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182575
      },
      {
        "date": "2026-02-27",
        "close": 473.946381,
        "direction_boundary": 465.189301,
        "core_momentum": 0.018825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18427
      },
      {
        "date": "2026-03-06",
        "close": 470.053589,
        "direction_boundary": 471.84845,
        "core_momentum": -0.003804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184412
      },
      {
        "date": "2026-03-13",
        "close": 470.053589,
        "direction_boundary": 488.020691,
        "core_momentum": -0.036816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175284
      },
      {
        "date": "2026-03-20",
        "close": 475.892761,
        "direction_boundary": 513.705994,
        "core_momentum": -0.073609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172134
      },
      {
        "date": "2026-03-27",
        "close": 472.0,
        "direction_boundary": 486.597931,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160231
      },
      {
        "date": "2026-04-03",
        "close": 467.0,
        "direction_boundary": 422.367004,
        "core_momentum": 0.105673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123382
      },
      {
        "date": "2026-04-10",
        "close": 470.0,
        "direction_boundary": 435.99173,
        "core_momentum": 0.078002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122844
      },
      {
        "date": "2026-04-17",
        "close": 474.0,
        "direction_boundary": 455.455658,
        "core_momentum": 0.040716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122993
      },
      {
        "date": "2026-04-24",
        "close": 473.0,
        "direction_boundary": 466.160828,
        "core_momentum": 0.014671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12244
      },
      {
        "date": "2026-05-01",
        "close": 469.0,
        "direction_boundary": 462.268036,
        "core_momentum": 0.014563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119599
      },
      {
        "date": "2026-05-08",
        "close": 472.0,
        "direction_boundary": 459.34845,
        "core_momentum": 0.027542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119898
      },
      {
        "date": "2026-05-15",
        "close": 471.0,
        "direction_boundary": 449.616486,
        "core_momentum": 0.047559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119905
      },
      {
        "date": "2026-05-22",
        "close": 471.0,
        "direction_boundary": 440.857727,
        "core_momentum": 0.068372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119757
      },
      {
        "date": "2026-05-29",
        "close": 472.0,
        "direction_boundary": 446.696899,
        "core_momentum": 0.056645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119758
      },
      {
        "date": "2026-06-05",
        "close": 463.0,
        "direction_boundary": 448.64328,
        "core_momentum": 0.032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121538
      },
      {
        "date": "2026-06-12",
        "close": 464.0,
        "direction_boundary": 447.670105,
        "core_momentum": 0.036478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102832
      },
      {
        "date": "2026-06-19",
        "close": 471.0,
        "direction_boundary": 451.562866,
        "core_momentum": 0.043044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100619
      },
      {
        "date": "2026-06-26",
        "close": 473.0,
        "direction_boundary": 450.589691,
        "core_momentum": 0.049736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09104
      },
      {
        "date": "2026-07-03",
        "close": 480.0,
        "direction_boundary": 471.026794,
        "core_momentum": 0.01905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087537
      },
      {
        "date": "2026-07-10",
        "close": 483.0,
        "direction_boundary": 463.241211,
        "core_momentum": 0.042653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063779
      },
      {
        "date": "2026-07-17",
        "close": 488.0,
        "direction_boundary": 462.268036,
        "core_momentum": 0.055665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062045
      },
      {
        "date": "2026-07-24",
        "close": 490.0,
        "direction_boundary": 470.053589,
        "core_momentum": 0.042434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062128
      },
      {
        "date": "2026-07-31",
        "close": 495.0,
        "direction_boundary": 468.107208,
        "core_momentum": 0.05745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06253
      },
      {
        "date": "2026-08-07",
        "close": 490.0,
        "direction_boundary": 481.731934,
        "core_momentum": 0.017163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064247
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 505.025055,
        "volume": 7500
      },
      {
        "date": "2023-08-25",
        "close": 505.95166,
        "volume": 7500
      },
      {
        "date": "2023-09-01",
        "close": 505.025055,
        "volume": 24200
      },
      {
        "date": "2023-09-08",
        "close": 511.511597,
        "volume": 11900
      },
      {
        "date": "2023-09-15",
        "close": 521.704712,
        "volume": 9700
      },
      {
        "date": "2023-09-22",
        "close": 524.48468,
        "volume": 15100
      },
      {
        "date": "2023-09-29",
        "close": 490.198639,
        "volume": 36300
      },
      {
        "date": "2023-10-06",
        "close": 497.611847,
        "volume": 10000
      },
      {
        "date": "2023-10-13",
        "close": 496.685181,
        "volume": 6100
      },
      {
        "date": "2023-10-20",
        "close": 494.831879,
        "volume": 5100
      },
      {
        "date": "2023-10-27",
        "close": 489.271973,
        "volume": 2700
      },
      {
        "date": "2023-11-03",
        "close": 494.831879,
        "volume": 10600
      },
      {
        "date": "2023-11-10",
        "close": 492.978546,
        "volume": 5100
      },
      {
        "date": "2023-11-17",
        "close": 488.345306,
        "volume": 4200
      },
      {
        "date": "2023-11-24",
        "close": 490.198639,
        "volume": 3100
      },
      {
        "date": "2023-12-01",
        "close": 477.225494,
        "volume": 11800
      },
      {
        "date": "2023-12-08",
        "close": 473.51889,
        "volume": 10700
      },
      {
        "date": "2023-12-15",
        "close": 484.638702,
        "volume": 13500
      },
      {
        "date": "2023-12-22",
        "close": 478.152161,
        "volume": 8800
      },
      {
        "date": "2023-12-29",
        "close": 488.345306,
        "volume": 5000
      },
      {
        "date": "2024-01-05",
        "close": 481.858734,
        "volume": 7500
      },
      {
        "date": "2024-01-12",
        "close": 473.51889,
        "volume": 11500
      },
      {
        "date": "2024-01-19",
        "close": 482.7854,
        "volume": 11500
      },
      {
        "date": "2024-01-26",
        "close": 478.152161,
        "volume": 10900
      },
      {
        "date": "2024-02-02",
        "close": 479.078796,
        "volume": 9800
      },
      {
        "date": "2024-02-09",
        "close": 465.179016,
        "volume": 18700
      },
      {
        "date": "2024-02-16",
        "close": 480.932129,
        "volume": 8200
      },
      {
        "date": "2024-02-23",
        "close": 477.225494,
        "volume": 6600
      },
      {
        "date": "2024-03-01",
        "close": 470.738922,
        "volume": 39200
      },
      {
        "date": "2024-03-08",
        "close": 452.205933,
        "volume": 28700
      },
      {
        "date": "2024-03-15",
        "close": 450.3526,
        "volume": 46900
      },
      {
        "date": "2024-03-22",
        "close": 444.792694,
        "volume": 38900
      },
      {
        "date": "2024-03-29",
        "close": 435.698761,
        "volume": 116200
      },
      {
        "date": "2024-04-05",
        "close": 427.137024,
        "volume": 52200
      },
      {
        "date": "2024-04-12",
        "close": 425.234406,
        "volume": 28000
      },
      {
        "date": "2024-04-19",
        "close": 420.477844,
        "volume": 44000
      },
      {
        "date": "2024-04-26",
        "close": 422.380493,
        "volume": 35700
      },
      {
        "date": "2024-05-03",
        "close": 423.331787,
        "volume": 16200
      },
      {
        "date": "2024-05-10",
        "close": 430.942261,
        "volume": 23000
      },
      {
        "date": "2024-05-17",
        "close": 423.331787,
        "volume": 37500
      },
      {
        "date": "2024-05-24",
        "close": 424.283081,
        "volume": 26000
      },
      {
        "date": "2024-05-31",
        "close": 421.429169,
        "volume": 50600
      },
      {
        "date": "2024-06-07",
        "close": 425.234406,
        "volume": 86000
      },
      {
        "date": "2024-06-14",
        "close": 431.893524,
        "volume": 116300
      },
      {
        "date": "2024-06-21",
        "close": 422.380493,
        "volume": 40800
      },
      {
        "date": "2024-06-28",
        "close": 415.721313,
        "volume": 49200
      },
      {
        "date": "2024-07-05",
        "close": 415.721313,
        "volume": 30400
      },
      {
        "date": "2024-07-12",
        "close": 415.721313,
        "volume": 22900
      },
      {
        "date": "2024-07-19",
        "close": 416.672638,
        "volume": 23000
      },
      {
        "date": "2024-07-26",
        "close": 413.818726,
        "volume": 22900
      },
      {
        "date": "2024-08-02",
        "close": 409.062164,
        "volume": 38300
      },
      {
        "date": "2024-08-09",
        "close": 392.889954,
        "volume": 51900
      },
      {
        "date": "2024-08-16",
        "close": 399.549103,
        "volume": 26100
      },
      {
        "date": "2024-08-23",
        "close": 431.893524,
        "volume": 65300
      },
      {
        "date": "2024-08-30",
        "close": 432.844849,
        "volume": 31900
      },
      {
        "date": "2024-09-06",
        "close": 423.331787,
        "volume": 46900
      },
      {
        "date": "2024-09-13",
        "close": 423.331787,
        "volume": 25400
      },
      {
        "date": "2024-09-20",
        "close": 428.088318,
        "volume": 19800
      },
      {
        "date": "2024-09-27",
        "close": 408.11084,
        "volume": 71400
      },
      {
        "date": "2024-10-04",
        "close": 402.403015,
        "volume": 35900
      },
      {
        "date": "2024-10-11",
        "close": 407.159576,
        "volume": 13600
      },
      {
        "date": "2024-10-18",
        "close": 409.062164,
        "volume": 17700
      },
      {
        "date": "2024-10-25",
        "close": 393.841248,
        "volume": 13100
      },
      {
        "date": "2024-11-01",
        "close": 397.646484,
        "volume": 5200
      },
      {
        "date": "2024-11-08",
        "close": 390.987335,
        "volume": 19300
      },
      {
        "date": "2024-11-15",
        "close": 390.036011,
        "volume": 18200
      },
      {
        "date": "2024-11-22",
        "close": 383.376892,
        "volume": 30100
      },
      {
        "date": "2024-11-29",
        "close": 381.474243,
        "volume": 19000
      },
      {
        "date": "2024-12-06",
        "close": 379.571655,
        "volume": 20000
      },
      {
        "date": "2024-12-13",
        "close": 373.8638,
        "volume": 41800
      },
      {
        "date": "2024-12-20",
        "close": 389.084717,
        "volume": 54600
      },
      {
        "date": "2024-12-27",
        "close": 385.27948,
        "volume": 47500
      },
      {
        "date": "2025-01-03",
        "close": 385.27948,
        "volume": 9000
      },
      {
        "date": "2025-01-10",
        "close": 469.945862,
        "volume": 411000
      },
      {
        "date": "2025-01-17",
        "close": 468.043213,
        "volume": 76500
      },
      {
        "date": "2025-01-24",
        "close": 470.897125,
        "volume": 45600
      },
      {
        "date": "2025-01-31",
        "close": 470.897125,
        "volume": 29000
      },
      {
        "date": "2025-02-07",
        "close": 470.897125,
        "volume": 29600
      },
      {
        "date": "2025-02-14",
        "close": 471.84845,
        "volume": 17300
      },
      {
        "date": "2025-02-21",
        "close": 459.481445,
        "volume": 64100
      },
      {
        "date": "2025-02-28",
        "close": 465.189301,
        "volume": 28100
      },
      {
        "date": "2025-03-07",
        "close": 471.84845,
        "volume": 47300
      },
      {
        "date": "2025-03-14",
        "close": 488.020691,
        "volume": 63700
      },
      {
        "date": "2025-03-21",
        "close": 513.705994,
        "volume": 129000
      },
      {
        "date": "2025-03-28",
        "close": 486.597931,
        "volume": 123700
      },
      {
        "date": "2025-04-04",
        "close": 422.367004,
        "volume": 66200
      },
      {
        "date": "2025-04-11",
        "close": 435.99173,
        "volume": 43100
      },
      {
        "date": "2025-04-18",
        "close": 455.455658,
        "volume": 17300
      },
      {
        "date": "2025-04-25",
        "close": 466.160828,
        "volume": 10100
      },
      {
        "date": "2025-05-02",
        "close": 462.268036,
        "volume": 11200
      },
      {
        "date": "2025-05-09",
        "close": 459.34845,
        "volume": 8800
      },
      {
        "date": "2025-05-16",
        "close": 449.616486,
        "volume": 22900
      },
      {
        "date": "2025-05-23",
        "close": 440.857727,
        "volume": 18800
      },
      {
        "date": "2025-05-30",
        "close": 446.696899,
        "volume": 8500
      },
      {
        "date": "2025-06-06",
        "close": 448.64328,
        "volume": 12300
      },
      {
        "date": "2025-06-13",
        "close": 447.670105,
        "volume": 6900
      },
      {
        "date": "2025-06-20",
        "close": 451.562866,
        "volume": 20100
      },
      {
        "date": "2025-06-27",
        "close": 450.589691,
        "volume": 8000
      },
      {
        "date": "2025-07-04",
        "close": 471.026794,
        "volume": 949700
      },
      {
        "date": "2025-07-11",
        "close": 463.241211,
        "volume": 99700
      },
      {
        "date": "2025-07-18",
        "close": 462.268036,
        "volume": 34000
      },
      {
        "date": "2025-07-25",
        "close": 470.053589,
        "volume": 9800
      },
      {
        "date": "2025-08-01",
        "close": 468.107208,
        "volume": 28100
      },
      {
        "date": "2025-08-08",
        "close": 481.731934,
        "volume": 33600
      },
      {
        "date": "2025-08-15",
        "close": 476.865967,
        "volume": 17400
      },
      {
        "date": "2025-08-22",
        "close": 511.901031,
        "volume": 78100
      },
      {
        "date": "2025-08-29",
        "close": 510.927826,
        "volume": 43500
      },
      {
        "date": "2025-09-05",
        "close": 509.95462,
        "volume": 24700
      },
      {
        "date": "2025-09-12",
        "close": 488.544312,
        "volume": 36200
      },
      {
        "date": "2025-09-19",
        "close": 501.195862,
        "volume": 15200
      },
      {
        "date": "2025-09-26",
        "close": 522.606201,
        "volume": 35100
      },
      {
        "date": "2025-10-03",
        "close": 484.65152,
        "volume": 24000
      },
      {
        "date": "2025-10-10",
        "close": 478.812347,
        "volume": 15700
      },
      {
        "date": "2025-10-17",
        "close": 474.919586,
        "volume": 19300
      },
      {
        "date": "2025-10-24",
        "close": 478.812347,
        "volume": 14800
      },
      {
        "date": "2025-10-31",
        "close": 469.080414,
        "volume": 36800
      },
      {
        "date": "2025-11-07",
        "close": 470.053589,
        "volume": 13100
      },
      {
        "date": "2025-11-14",
        "close": 471.026794,
        "volume": 19600
      },
      {
        "date": "2025-11-21",
        "close": 469.080414,
        "volume": 19400
      },
      {
        "date": "2025-11-28",
        "close": 470.053589,
        "volume": 12500
      },
      {
        "date": "2025-12-05",
        "close": 464.214417,
        "volume": 40300
      },
      {
        "date": "2025-12-12",
        "close": 443.777313,
        "volume": 71700
      },
      {
        "date": "2025-12-19",
        "close": 453.509277,
        "volume": 18300
      },
      {
        "date": "2025-12-26",
        "close": 440.857727,
        "volume": 38200
      },
      {
        "date": "2026-01-02",
        "close": 451.562866,
        "volume": 11600
      },
      {
        "date": "2026-01-09",
        "close": 472.0,
        "volume": 23500
      },
      {
        "date": "2026-01-16",
        "close": 466.160828,
        "volume": 17000
      },
      {
        "date": "2026-01-23",
        "close": 467.134003,
        "volume": 14800
      },
      {
        "date": "2026-01-30",
        "close": 465.187622,
        "volume": 10400
      },
      {
        "date": "2026-02-06",
        "close": 469.080414,
        "volume": 19700
      },
      {
        "date": "2026-02-13",
        "close": 471.026794,
        "volume": 12900
      },
      {
        "date": "2026-02-20",
        "close": 467.134003,
        "volume": 14700
      },
      {
        "date": "2026-02-27",
        "close": 473.946381,
        "volume": 16300
      },
      {
        "date": "2026-03-06",
        "close": 470.053589,
        "volume": 20900
      },
      {
        "date": "2026-03-13",
        "close": 470.053589,
        "volume": 11700
      },
      {
        "date": "2026-03-20",
        "close": 475.892761,
        "volume": 11300
      },
      {
        "date": "2026-03-27",
        "close": 472.0,
        "volume": 30700
      },
      {
        "date": "2026-04-03",
        "close": 467.0,
        "volume": 20000
      },
      {
        "date": "2026-04-10",
        "close": 470.0,
        "volume": 9000
      },
      {
        "date": "2026-04-17",
        "close": 474.0,
        "volume": 7500
      },
      {
        "date": "2026-04-24",
        "close": 473.0,
        "volume": 11400
      },
      {
        "date": "2026-05-01",
        "close": 469.0,
        "volume": 7800
      },
      {
        "date": "2026-05-08",
        "close": 472.0,
        "volume": 3700
      },
      {
        "date": "2026-05-15",
        "close": 471.0,
        "volume": 17300
      },
      {
        "date": "2026-05-22",
        "close": 471.0,
        "volume": 9900
      },
      {
        "date": "2026-05-29",
        "close": 472.0,
        "volume": 49000
      },
      {
        "date": "2026-06-05",
        "close": 463.0,
        "volume": 1300
      },
      {
        "date": "2026-06-12",
        "close": 464.0,
        "volume": 1200
      },
      {
        "date": "2026-06-19",
        "close": 471.0,
        "volume": 4200
      },
      {
        "date": "2026-06-26",
        "close": 473.0,
        "volume": 3500
      },
      {
        "date": "2026-07-03",
        "close": 480.0,
        "volume": 1100
      },
      {
        "date": "2026-07-10",
        "close": 483.0,
        "volume": 11900
      },
      {
        "date": "2026-07-17",
        "close": 488.0,
        "volume": 24900
      },
      {
        "date": "2026-07-24",
        "close": 490.0,
        "volume": 10100
      },
      {
        "date": "2026-07-31",
        "close": 495.0,
        "volume": 12500
      },
      {
        "date": "2026-08-07",
        "close": 490.0,
        "volume": 14700
      }
    ],
    "sharemaestro_context": {
      "trend": 473.455666,
      "fair_value": 458.05157,
      "market_activity": 59.279223,
      "market_dynamics": 1.287003,
      "relative_strength": -15.140124
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.001942,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.8571,
        "conditional_difference": 0.001999,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.001789,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.000281,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.023009,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.01573,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.003858,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.037751,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.028681
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.041333
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.014113
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.031259
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.082589
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.010438
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.014583
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.004141
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.049251
      }
    ]
  }
}