{
  "ticker": {
    "uuid": "164a37c9-1ac3-4e81-b25a-2215fcae5a5a",
    "symbol": "VCT",
    "name": "Vicat S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.699997,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.806454,
    "boundary_margin": 0.174162,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.351444,
    "volatility_stability": 1.192,
    "risk_context": 0.2845,
    "current_regime": {
      "move": 0.084553,
      "interruption": -0.021138,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.405,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.864986,
        "direction_boundary": 21.680414,
        "core_momentum": 0.285261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189176
      },
      {
        "date": "2023-08-25",
        "close": 27.38076,
        "direction_boundary": 20.89279,
        "core_momentum": 0.310536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190118
      },
      {
        "date": "2023-09-01",
        "close": 27.512819,
        "direction_boundary": 20.975695,
        "core_momentum": 0.311652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190124
      },
      {
        "date": "2023-09-08",
        "close": 27.336739,
        "direction_boundary": 19.441902,
        "core_momentum": 0.406073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180623
      },
      {
        "date": "2023-09-15",
        "close": 27.997046,
        "direction_boundary": 19.276085,
        "core_momentum": 0.452424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167782
      },
      {
        "date": "2023-09-22",
        "close": 26.148186,
        "direction_boundary": 19.027361,
        "core_momentum": 0.374241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195767
      },
      {
        "date": "2023-09-29",
        "close": 25.487877,
        "direction_boundary": 19.110268,
        "core_momentum": 0.333727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199968
      },
      {
        "date": "2023-10-06",
        "close": 25.487877,
        "direction_boundary": 18.571369,
        "core_momentum": 0.372429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198264
      },
      {
        "date": "2023-10-13",
        "close": 25.707979,
        "direction_boundary": 18.322643,
        "core_momentum": 0.403072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191217
      },
      {
        "date": "2023-10-20",
        "close": 24.82757,
        "direction_boundary": 18.820091,
        "core_momentum": 0.319206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197447
      },
      {
        "date": "2023-10-27",
        "close": 25.003653,
        "direction_boundary": 19.027361,
        "core_momentum": 0.314089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193309
      },
      {
        "date": "2023-11-03",
        "close": 25.707979,
        "direction_boundary": 19.607718,
        "core_momentum": 0.311115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194537
      },
      {
        "date": "2023-11-10",
        "close": 27.864986,
        "direction_boundary": 20.229525,
        "core_momentum": 0.377441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214906
      },
      {
        "date": "2023-11-17",
        "close": 29.141579,
        "direction_boundary": 18.902998,
        "core_momentum": 0.541638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221068
      },
      {
        "date": "2023-11-24",
        "close": 27.820965,
        "direction_boundary": 19.814985,
        "core_momentum": 0.404037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22381
      },
      {
        "date": "2023-12-01",
        "close": 29.713844,
        "direction_boundary": 19.110268,
        "core_momentum": 0.554863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237055
      },
      {
        "date": "2023-12-08",
        "close": 29.141579,
        "direction_boundary": 18.737183,
        "core_momentum": 0.555281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238934
      },
      {
        "date": "2023-12-15",
        "close": 30.110031,
        "direction_boundary": 18.239735,
        "core_momentum": 0.650793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23606
      },
      {
        "date": "2023-12-22",
        "close": 28.921474,
        "direction_boundary": 19.234632,
        "core_momentum": 0.503615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245241
      },
      {
        "date": "2023-12-29",
        "close": 28.921474,
        "direction_boundary": 19.441902,
        "core_momentum": 0.487585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240351
      },
      {
        "date": "2024-01-05",
        "close": 29.317659,
        "direction_boundary": 21.058605,
        "core_momentum": 0.392194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240208
      },
      {
        "date": "2024-01-12",
        "close": 30.286112,
        "direction_boundary": 20.561155,
        "core_momentum": 0.472977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243276
      },
      {
        "date": "2024-01-19",
        "close": 30.154051,
        "direction_boundary": 20.809883,
        "core_momentum": 0.449025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242876
      },
      {
        "date": "2024-01-26",
        "close": 32.26704,
        "direction_boundary": 21.307329,
        "core_momentum": 0.514363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252204
      },
      {
        "date": "2024-02-02",
        "close": 30.946423,
        "direction_boundary": 21.473145,
        "core_momentum": 0.441169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259739
      },
      {
        "date": "2024-02-09",
        "close": 30.374153,
        "direction_boundary": 22.260769,
        "core_momentum": 0.36447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2615
      },
      {
        "date": "2024-02-16",
        "close": 31.210546,
        "direction_boundary": 24.333467,
        "core_momentum": 0.282618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263093
      },
      {
        "date": "2024-02-23",
        "close": 30.814362,
        "direction_boundary": 24.872368,
        "core_momentum": 0.238899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262383
      },
      {
        "date": "2024-03-01",
        "close": 31.034462,
        "direction_boundary": 24.955275,
        "core_momentum": 0.243603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262407
      },
      {
        "date": "2024-03-08",
        "close": 31.166523,
        "direction_boundary": 24.001835,
        "core_momentum": 0.298506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261925
      },
      {
        "date": "2024-03-15",
        "close": 30.50622,
        "direction_boundary": 22.965487,
        "core_momentum": 0.328351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262941
      },
      {
        "date": "2024-03-22",
        "close": 31.298584,
        "direction_boundary": 22.592402,
        "core_momentum": 0.385359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243307
      },
      {
        "date": "2024-03-29",
        "close": 32.178997,
        "direction_boundary": 22.924032,
        "core_momentum": 0.403723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240282
      },
      {
        "date": "2024-04-05",
        "close": 33.58765,
        "direction_boundary": 22.592402,
        "core_momentum": 0.486679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244395
      },
      {
        "date": "2024-04-12",
        "close": 32.046932,
        "direction_boundary": 23.545843,
        "core_momentum": 0.361044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257123
      },
      {
        "date": "2024-04-19",
        "close": 31.694771,
        "direction_boundary": 23.918926,
        "core_momentum": 0.325092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251152
      },
      {
        "date": "2024-04-26",
        "close": 32.311058,
        "direction_boundary": 23.286852,
        "core_momentum": 0.387524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251495
      },
      {
        "date": "2024-05-03",
        "close": 32.217941,
        "direction_boundary": 23.815096,
        "core_momentum": 0.352837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25072
      },
      {
        "date": "2024-05-10",
        "close": 33.521557,
        "direction_boundary": 23.022728,
        "core_momentum": 0.45602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233058
      },
      {
        "date": "2024-05-17",
        "close": 34.638947,
        "direction_boundary": 23.286852,
        "core_momentum": 0.487489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229746
      },
      {
        "date": "2024-05-24",
        "close": 34.266479,
        "direction_boundary": 22.362421,
        "core_momentum": 0.532324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218341
      },
      {
        "date": "2024-05-31",
        "close": 33.940578,
        "direction_boundary": 22.846645,
        "core_momentum": 0.485583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202903
      },
      {
        "date": "2024-06-07",
        "close": 34.406155,
        "direction_boundary": 23.506956,
        "core_momentum": 0.463658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200059
      },
      {
        "date": "2024-06-14",
        "close": 32.217941,
        "direction_boundary": 24.563446,
        "core_momentum": 0.311621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219753
      },
      {
        "date": "2024-06-21",
        "close": 31.379904,
        "direction_boundary": 24.607468,
        "core_momentum": 0.275219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215121
      },
      {
        "date": "2024-06-28",
        "close": 31.240231,
        "direction_boundary": 25.61994,
        "core_momentum": 0.219372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21534
      },
      {
        "date": "2024-07-05",
        "close": 31.007439,
        "direction_boundary": 26.016125,
        "core_momentum": 0.191855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215241
      },
      {
        "date": "2024-07-12",
        "close": 32.543846,
        "direction_boundary": 26.236225,
        "core_momentum": 0.240416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220766
      },
      {
        "date": "2024-07-19",
        "close": 33.24221,
        "direction_boundary": 26.016125,
        "core_momentum": 0.277754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221963
      },
      {
        "date": "2024-07-26",
        "close": 30.821209,
        "direction_boundary": 27.204676,
        "core_momentum": 0.132938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228253
      },
      {
        "date": "2024-08-02",
        "close": 29.238247,
        "direction_boundary": 27.820965,
        "core_momentum": 0.050943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232552
      },
      {
        "date": "2024-08-09",
        "close": 27.934631,
        "direction_boundary": 28.085087,
        "core_momentum": -0.005357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239276
      },
      {
        "date": "2024-08-16",
        "close": 28.539881,
        "direction_boundary": 27.864986,
        "core_momentum": 0.02422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237949
      },
      {
        "date": "2024-08-23",
        "close": 29.37792,
        "direction_boundary": 27.38076,
        "core_momentum": 0.07294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241679
      },
      {
        "date": "2024-08-30",
        "close": 29.284805,
        "direction_boundary": 27.512819,
        "core_momentum": 0.064406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241338
      },
      {
        "date": "2024-09-06",
        "close": 27.841516,
        "direction_boundary": 27.336739,
        "core_momentum": 0.018465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250193
      },
      {
        "date": "2024-09-13",
        "close": 29.983173,
        "direction_boundary": 27.997046,
        "core_momentum": 0.070941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271329
      },
      {
        "date": "2024-09-20",
        "close": 31.426458,
        "direction_boundary": 26.148186,
        "core_momentum": 0.20186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277032
      },
      {
        "date": "2024-09-27",
        "close": 33.055981,
        "direction_boundary": 25.487877,
        "core_momentum": 0.29693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28331
      },
      {
        "date": "2024-10-04",
        "close": 33.195656,
        "direction_boundary": 25.487877,
        "core_momentum": 0.30241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2769
      },
      {
        "date": "2024-10-11",
        "close": 33.940578,
        "direction_boundary": 25.707979,
        "core_momentum": 0.320235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270196
      },
      {
        "date": "2024-10-18",
        "close": 33.521557,
        "direction_boundary": 24.82757,
        "core_momentum": 0.350175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270337
      },
      {
        "date": "2024-10-25",
        "close": 31.938593,
        "direction_boundary": 25.003653,
        "core_momentum": 0.277357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277942
      },
      {
        "date": "2024-11-01",
        "close": 31.985153,
        "direction_boundary": 25.707979,
        "core_momentum": 0.244172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277931
      },
      {
        "date": "2024-11-08",
        "close": 33.987133,
        "direction_boundary": 27.864986,
        "core_momentum": 0.219708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285412
      },
      {
        "date": "2024-11-15",
        "close": 33.800903,
        "direction_boundary": 29.141579,
        "core_momentum": 0.159886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28167
      },
      {
        "date": "2024-11-22",
        "close": 34.313038,
        "direction_boundary": 27.820965,
        "core_momentum": 0.233352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28214
      },
      {
        "date": "2024-11-29",
        "close": 33.335327,
        "direction_boundary": 29.713844,
        "core_momentum": 0.121879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284722
      },
      {
        "date": "2024-12-06",
        "close": 33.754345,
        "direction_boundary": 29.141579,
        "core_momentum": 0.158288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284612
      },
      {
        "date": "2024-12-13",
        "close": 33.428444,
        "direction_boundary": 30.110031,
        "core_momentum": 0.11021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269221
      },
      {
        "date": "2024-12-20",
        "close": 33.428444,
        "direction_boundary": 28.921474,
        "core_momentum": 0.155835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266247
      },
      {
        "date": "2024-12-27",
        "close": 34.173367,
        "direction_boundary": 28.921474,
        "core_momentum": 0.181591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267409
      },
      {
        "date": "2025-01-03",
        "close": 33.568115,
        "direction_boundary": 29.317659,
        "core_momentum": 0.144979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268644
      },
      {
        "date": "2025-01-10",
        "close": 33.381882,
        "direction_boundary": 30.286112,
        "core_momentum": 0.102217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260746
      },
      {
        "date": "2025-01-17",
        "close": 34.499268,
        "direction_boundary": 30.154051,
        "core_momentum": 0.144101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263056
      },
      {
        "date": "2025-01-24",
        "close": 37.292732,
        "direction_boundary": 32.26704,
        "core_momentum": 0.155753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259227
      },
      {
        "date": "2025-01-31",
        "close": 37.52552,
        "direction_boundary": 30.946423,
        "core_momentum": 0.212596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244377
      },
      {
        "date": "2025-02-07",
        "close": 39.527504,
        "direction_boundary": 30.374153,
        "core_momentum": 0.301353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237663
      },
      {
        "date": "2025-02-14",
        "close": 41.389816,
        "direction_boundary": 31.210546,
        "core_momentum": 0.326148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24175
      },
      {
        "date": "2025-02-21",
        "close": 43.112446,
        "direction_boundary": 30.814362,
        "core_momentum": 0.399102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243733
      },
      {
        "date": "2025-02-28",
        "close": 42.553757,
        "direction_boundary": 31.034462,
        "core_momentum": 0.371178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245562
      },
      {
        "date": "2025-03-07",
        "close": 45.812798,
        "direction_boundary": 31.166523,
        "core_momentum": 0.469936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240304
      },
      {
        "date": "2025-03-14",
        "close": 45.160988,
        "direction_boundary": 30.50622,
        "core_momentum": 0.480386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230971
      },
      {
        "date": "2025-03-21",
        "close": 48.326912,
        "direction_boundary": 31.298584,
        "core_momentum": 0.544061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238261
      },
      {
        "date": "2025-03-28",
        "close": 47.581989,
        "direction_boundary": 32.178997,
        "core_momentum": 0.478666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237021
      },
      {
        "date": "2025-04-04",
        "close": 44.46262,
        "direction_boundary": 33.58765,
        "core_momentum": 0.323779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262632
      },
      {
        "date": "2025-04-11",
        "close": 46.55772,
        "direction_boundary": 32.046932,
        "core_momentum": 0.452798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266673
      },
      {
        "date": "2025-04-18",
        "close": 48.326912,
        "direction_boundary": 31.694771,
        "core_momentum": 0.52476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266421
      },
      {
        "date": "2025-04-25",
        "close": 48.885605,
        "direction_boundary": 32.311058,
        "core_momentum": 0.512968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250838
      },
      {
        "date": "2025-05-02",
        "close": 48.967743,
        "direction_boundary": 32.217941,
        "core_momentum": 0.519891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250811
      },
      {
        "date": "2025-05-09",
        "close": 50.322582,
        "direction_boundary": 33.521557,
        "core_momentum": 0.501201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243163
      },
      {
        "date": "2025-05-16",
        "close": 54.483871,
        "direction_boundary": 34.638947,
        "core_momentum": 0.572908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256922
      },
      {
        "date": "2025-05-23",
        "close": 53.322582,
        "direction_boundary": 34.266479,
        "core_momentum": 0.556115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26281
      },
      {
        "date": "2025-05-30",
        "close": 55.451614,
        "direction_boundary": 33.940578,
        "core_momentum": 0.633785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255912
      },
      {
        "date": "2025-06-06",
        "close": 55.548389,
        "direction_boundary": 34.406155,
        "core_momentum": 0.61449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256939
      },
      {
        "date": "2025-06-13",
        "close": 53.419357,
        "direction_boundary": 32.217941,
        "core_momentum": 0.658062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266588
      },
      {
        "date": "2025-06-20",
        "close": 53.419357,
        "direction_boundary": 31.379904,
        "core_momentum": 0.702343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266588
      },
      {
        "date": "2025-06-27",
        "close": 55.838711,
        "direction_boundary": 31.240231,
        "core_momentum": 0.787398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269033
      },
      {
        "date": "2025-07-04",
        "close": 55.161293,
        "direction_boundary": 31.007439,
        "core_momentum": 0.77897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267596
      },
      {
        "date": "2025-07-11",
        "close": 61.935486,
        "direction_boundary": 32.543846,
        "core_momentum": 0.90314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296597
      },
      {
        "date": "2025-07-18",
        "close": 58.935486,
        "direction_boundary": 33.24221,
        "core_momentum": 0.772911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313145
      },
      {
        "date": "2025-07-25",
        "close": 57.774197,
        "direction_boundary": 30.821209,
        "core_momentum": 0.874495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306669
      },
      {
        "date": "2025-08-01",
        "close": 55.451614,
        "direction_boundary": 29.238247,
        "core_momentum": 0.896544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316775
      },
      {
        "date": "2025-08-08",
        "close": 56.806454,
        "direction_boundary": 27.934631,
        "core_momentum": 1.033549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312605
      },
      {
        "date": "2025-08-15",
        "close": 57.677422,
        "direction_boundary": 28.539881,
        "core_momentum": 1.020941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30918
      },
      {
        "date": "2025-08-22",
        "close": 58.935486,
        "direction_boundary": 29.37792,
        "core_momentum": 1.006115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306838
      },
      {
        "date": "2025-08-29",
        "close": 57.870968,
        "direction_boundary": 29.284805,
        "core_momentum": 0.976143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307768
      },
      {
        "date": "2025-09-05",
        "close": 57.677422,
        "direction_boundary": 27.841516,
        "core_momentum": 1.071634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295031
      },
      {
        "date": "2025-09-12",
        "close": 58.064518,
        "direction_boundary": 29.983173,
        "core_momentum": 0.93657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293161
      },
      {
        "date": "2025-09-19",
        "close": 58.935486,
        "direction_boundary": 31.426458,
        "core_momentum": 0.875346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28113
      },
      {
        "date": "2025-09-26",
        "close": 59.129032,
        "direction_boundary": 33.055981,
        "core_momentum": 0.788754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279234
      },
      {
        "date": "2025-10-03",
        "close": 57.580647,
        "direction_boundary": 33.195656,
        "core_momentum": 0.734584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262058
      },
      {
        "date": "2025-10-10",
        "close": 58.645161,
        "direction_boundary": 33.940578,
        "core_momentum": 0.727877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257194
      },
      {
        "date": "2025-10-17",
        "close": 59.903229,
        "direction_boundary": 33.521557,
        "core_momentum": 0.787006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254595
      },
      {
        "date": "2025-10-24",
        "close": 62.903229,
        "direction_boundary": 31.938593,
        "core_momentum": 0.969505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260746
      },
      {
        "date": "2025-10-31",
        "close": 62.903229,
        "direction_boundary": 31.985153,
        "core_momentum": 0.966638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260859
      },
      {
        "date": "2025-11-07",
        "close": 62.806454,
        "direction_boundary": 33.987133,
        "core_momentum": 0.847948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260018
      },
      {
        "date": "2025-11-14",
        "close": 64.935486,
        "direction_boundary": 33.800903,
        "core_momentum": 0.921117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242107
      },
      {
        "date": "2025-11-21",
        "close": 63.870972,
        "direction_boundary": 34.313038,
        "core_momentum": 0.86142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241032
      },
      {
        "date": "2025-11-28",
        "close": 68.419357,
        "direction_boundary": 33.335327,
        "core_momentum": 1.052458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2522
      },
      {
        "date": "2025-12-05",
        "close": 68.225807,
        "direction_boundary": 33.754345,
        "core_momentum": 1.021245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252509
      },
      {
        "date": "2025-12-12",
        "close": 71.129036,
        "direction_boundary": 33.428444,
        "core_momentum": 1.1278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247233
      },
      {
        "date": "2025-12-19",
        "close": 72.870972,
        "direction_boundary": 33.428444,
        "core_momentum": 1.179909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247354
      },
      {
        "date": "2025-12-26",
        "close": 72.774193,
        "direction_boundary": 34.173367,
        "core_momentum": 1.129559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243481
      },
      {
        "date": "2026-01-02",
        "close": 73.258064,
        "direction_boundary": 33.568115,
        "core_momentum": 1.182371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241408
      },
      {
        "date": "2026-01-09",
        "close": 76.451614,
        "direction_boundary": 33.381882,
        "core_momentum": 1.290213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194595
      },
      {
        "date": "2026-01-16",
        "close": 74.903229,
        "direction_boundary": 34.499268,
        "core_momentum": 1.171154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181006
      },
      {
        "date": "2026-01-23",
        "close": 76.451614,
        "direction_boundary": 37.292732,
        "core_momentum": 1.050041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176619
      },
      {
        "date": "2026-01-30",
        "close": 75.677422,
        "direction_boundary": 37.52552,
        "core_momentum": 1.016692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163192
      },
      {
        "date": "2026-02-06",
        "close": 73.935486,
        "direction_boundary": 39.527504,
        "core_momentum": 0.870482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169253
      },
      {
        "date": "2026-02-13",
        "close": 70.064522,
        "direction_boundary": 41.389816,
        "core_momentum": 0.692796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190784
      },
      {
        "date": "2026-02-20",
        "close": 72.677422,
        "direction_boundary": 43.112446,
        "core_momentum": 0.685764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194116
      },
      {
        "date": "2026-02-27",
        "close": 68.903229,
        "direction_boundary": 42.553757,
        "core_momentum": 0.619204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209144
      },
      {
        "date": "2026-03-06",
        "close": 63.774197,
        "direction_boundary": 45.812798,
        "core_momentum": 0.392061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239273
      },
      {
        "date": "2026-03-13",
        "close": 59.419357,
        "direction_boundary": 45.160988,
        "core_momentum": 0.315723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260582
      },
      {
        "date": "2026-03-20",
        "close": 58.354839,
        "direction_boundary": 48.326912,
        "core_momentum": 0.207502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261049
      },
      {
        "date": "2026-03-27",
        "close": 59.419357,
        "direction_boundary": 47.581989,
        "core_momentum": 0.248778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262268
      },
      {
        "date": "2026-04-03",
        "close": 60.0,
        "direction_boundary": 44.46262,
        "core_momentum": 0.349448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259686
      },
      {
        "date": "2026-04-10",
        "close": 65.903229,
        "direction_boundary": 46.55772,
        "core_momentum": 0.415517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288897
      },
      {
        "date": "2026-04-17",
        "close": 65.516129,
        "direction_boundary": 48.326912,
        "core_momentum": 0.355686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288202
      },
      {
        "date": "2026-04-24",
        "close": 62.322582,
        "direction_boundary": 48.885605,
        "core_momentum": 0.274866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289636
      },
      {
        "date": "2026-05-01",
        "close": 60.0,
        "direction_boundary": 48.967743,
        "core_momentum": 0.225296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294294
      },
      {
        "date": "2026-05-08",
        "close": 63.0,
        "direction_boundary": 50.322582,
        "core_momentum": 0.251923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302549
      },
      {
        "date": "2026-05-15",
        "close": 60.799999,
        "direction_boundary": 54.483871,
        "core_momentum": 0.115927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302503
      },
      {
        "date": "2026-05-22",
        "close": 61.799999,
        "direction_boundary": 53.322582,
        "core_momentum": 0.158984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302892
      },
      {
        "date": "2026-05-29",
        "close": 63.299999,
        "direction_boundary": 55.451614,
        "core_momentum": 0.141536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28818
      },
      {
        "date": "2026-06-05",
        "close": 60.200001,
        "direction_boundary": 55.548389,
        "core_momentum": 0.08374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295524
      },
      {
        "date": "2026-06-12",
        "close": 62.700001,
        "direction_boundary": 53.419357,
        "core_momentum": 0.173732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295218
      },
      {
        "date": "2026-06-19",
        "close": 67.5,
        "direction_boundary": 53.419357,
        "core_momentum": 0.263587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312472
      },
      {
        "date": "2026-06-26",
        "close": 66.400002,
        "direction_boundary": 55.838711,
        "core_momentum": 0.189139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313017
      },
      {
        "date": "2026-07-03",
        "close": 67.199997,
        "direction_boundary": 55.161293,
        "core_momentum": 0.218246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313452
      },
      {
        "date": "2026-07-10",
        "close": 61.400002,
        "direction_boundary": 61.935486,
        "core_momentum": -0.008646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3283
      },
      {
        "date": "2026-07-17",
        "close": 61.5,
        "direction_boundary": 58.935486,
        "core_momentum": 0.043514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32811
      },
      {
        "date": "2026-07-24",
        "close": 60.200001,
        "direction_boundary": 57.774197,
        "core_momentum": 0.041988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326081
      },
      {
        "date": "2026-07-31",
        "close": 65.5,
        "direction_boundary": 55.451614,
        "core_momentum": 0.18121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350927
      },
      {
        "date": "2026-08-07",
        "close": 66.699997,
        "direction_boundary": 56.806454,
        "core_momentum": 0.174162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351444
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.864986,
        "volume": 87547
      },
      {
        "date": "2023-08-25",
        "close": 27.38076,
        "volume": 60441
      },
      {
        "date": "2023-09-01",
        "close": 27.512819,
        "volume": 81623
      },
      {
        "date": "2023-09-08",
        "close": 27.336739,
        "volume": 82228
      },
      {
        "date": "2023-09-15",
        "close": 27.997046,
        "volume": 87844
      },
      {
        "date": "2023-09-22",
        "close": 26.148186,
        "volume": 86773
      },
      {
        "date": "2023-09-29",
        "close": 25.487877,
        "volume": 134601
      },
      {
        "date": "2023-10-06",
        "close": 25.487877,
        "volume": 208911
      },
      {
        "date": "2023-10-13",
        "close": 25.707979,
        "volume": 132454
      },
      {
        "date": "2023-10-20",
        "close": 24.82757,
        "volume": 101994
      },
      {
        "date": "2023-10-27",
        "close": 25.003653,
        "volume": 95867
      },
      {
        "date": "2023-11-03",
        "close": 25.707979,
        "volume": 131914
      },
      {
        "date": "2023-11-10",
        "close": 27.864986,
        "volume": 193555
      },
      {
        "date": "2023-11-17",
        "close": 29.141579,
        "volume": 137587
      },
      {
        "date": "2023-11-24",
        "close": 27.820965,
        "volume": 99453
      },
      {
        "date": "2023-12-01",
        "close": 29.713844,
        "volume": 137484
      },
      {
        "date": "2023-12-08",
        "close": 29.141579,
        "volume": 105666
      },
      {
        "date": "2023-12-15",
        "close": 30.110031,
        "volume": 133060
      },
      {
        "date": "2023-12-22",
        "close": 28.921474,
        "volume": 63906
      },
      {
        "date": "2023-12-29",
        "close": 28.921474,
        "volume": 49575
      },
      {
        "date": "2024-01-05",
        "close": 29.317659,
        "volume": 77720
      },
      {
        "date": "2024-01-12",
        "close": 30.286112,
        "volume": 88614
      },
      {
        "date": "2024-01-19",
        "close": 30.154051,
        "volume": 88049
      },
      {
        "date": "2024-01-26",
        "close": 32.26704,
        "volume": 105652
      },
      {
        "date": "2024-02-02",
        "close": 30.946423,
        "volume": 99720
      },
      {
        "date": "2024-02-09",
        "close": 30.374153,
        "volume": 96334
      },
      {
        "date": "2024-02-16",
        "close": 31.210546,
        "volume": 209467
      },
      {
        "date": "2024-02-23",
        "close": 30.814362,
        "volume": 79155
      },
      {
        "date": "2024-03-01",
        "close": 31.034462,
        "volume": 79299
      },
      {
        "date": "2024-03-08",
        "close": 31.166523,
        "volume": 103494
      },
      {
        "date": "2024-03-15",
        "close": 30.50622,
        "volume": 106005
      },
      {
        "date": "2024-03-22",
        "close": 31.298584,
        "volume": 95655
      },
      {
        "date": "2024-03-29",
        "close": 32.178997,
        "volume": 57176
      },
      {
        "date": "2024-04-05",
        "close": 33.58765,
        "volume": 80859
      },
      {
        "date": "2024-04-12",
        "close": 32.046932,
        "volume": 81713
      },
      {
        "date": "2024-04-19",
        "close": 31.694771,
        "volume": 87877
      },
      {
        "date": "2024-04-26",
        "close": 32.311058,
        "volume": 99718
      },
      {
        "date": "2024-05-03",
        "close": 32.217941,
        "volume": 91835
      },
      {
        "date": "2024-05-10",
        "close": 33.521557,
        "volume": 59350
      },
      {
        "date": "2024-05-17",
        "close": 34.638947,
        "volume": 112867
      },
      {
        "date": "2024-05-24",
        "close": 34.266479,
        "volume": 54277
      },
      {
        "date": "2024-05-31",
        "close": 33.940578,
        "volume": 67787
      },
      {
        "date": "2024-06-07",
        "close": 34.406155,
        "volume": 73236
      },
      {
        "date": "2024-06-14",
        "close": 32.217941,
        "volume": 138729
      },
      {
        "date": "2024-06-21",
        "close": 31.379904,
        "volume": 89669
      },
      {
        "date": "2024-06-28",
        "close": 31.240231,
        "volume": 104583
      },
      {
        "date": "2024-07-05",
        "close": 31.007439,
        "volume": 72102
      },
      {
        "date": "2024-07-12",
        "close": 32.543846,
        "volume": 95277
      },
      {
        "date": "2024-07-19",
        "close": 33.24221,
        "volume": 75690
      },
      {
        "date": "2024-07-26",
        "close": 30.821209,
        "volume": 91722
      },
      {
        "date": "2024-08-02",
        "close": 29.238247,
        "volume": 172618
      },
      {
        "date": "2024-08-09",
        "close": 27.934631,
        "volume": 129819
      },
      {
        "date": "2024-08-16",
        "close": 28.539881,
        "volume": 88261
      },
      {
        "date": "2024-08-23",
        "close": 29.37792,
        "volume": 73830
      },
      {
        "date": "2024-08-30",
        "close": 29.284805,
        "volume": 98349
      },
      {
        "date": "2024-09-06",
        "close": 27.841516,
        "volume": 97711
      },
      {
        "date": "2024-09-13",
        "close": 29.983173,
        "volume": 118012
      },
      {
        "date": "2024-09-20",
        "close": 31.426458,
        "volume": 143480
      },
      {
        "date": "2024-09-27",
        "close": 33.055981,
        "volume": 113391
      },
      {
        "date": "2024-10-04",
        "close": 33.195656,
        "volume": 182693
      },
      {
        "date": "2024-10-11",
        "close": 33.940578,
        "volume": 105576
      },
      {
        "date": "2024-10-18",
        "close": 33.521557,
        "volume": 176050
      },
      {
        "date": "2024-10-25",
        "close": 31.938593,
        "volume": 80230
      },
      {
        "date": "2024-11-01",
        "close": 31.985153,
        "volume": 128184
      },
      {
        "date": "2024-11-08",
        "close": 33.987133,
        "volume": 129145
      },
      {
        "date": "2024-11-15",
        "close": 33.800903,
        "volume": 108319
      },
      {
        "date": "2024-11-22",
        "close": 34.313038,
        "volume": 103163
      },
      {
        "date": "2024-11-29",
        "close": 33.335327,
        "volume": 110462
      },
      {
        "date": "2024-12-06",
        "close": 33.754345,
        "volume": 91699
      },
      {
        "date": "2024-12-13",
        "close": 33.428444,
        "volume": 86732
      },
      {
        "date": "2024-12-20",
        "close": 33.428444,
        "volume": 126344
      },
      {
        "date": "2024-12-27",
        "close": 34.173367,
        "volume": 44225
      },
      {
        "date": "2025-01-03",
        "close": 33.568115,
        "volume": 66185
      },
      {
        "date": "2025-01-10",
        "close": 33.381882,
        "volume": 103089
      },
      {
        "date": "2025-01-17",
        "close": 34.499268,
        "volume": 83269
      },
      {
        "date": "2025-01-24",
        "close": 37.292732,
        "volume": 159241
      },
      {
        "date": "2025-01-31",
        "close": 37.52552,
        "volume": 97857
      },
      {
        "date": "2025-02-07",
        "close": 39.527504,
        "volume": 127651
      },
      {
        "date": "2025-02-14",
        "close": 41.389816,
        "volume": 116577
      },
      {
        "date": "2025-02-21",
        "close": 43.112446,
        "volume": 196024
      },
      {
        "date": "2025-02-28",
        "close": 42.553757,
        "volume": 167328
      },
      {
        "date": "2025-03-07",
        "close": 45.812798,
        "volume": 185020
      },
      {
        "date": "2025-03-14",
        "close": 45.160988,
        "volume": 104084
      },
      {
        "date": "2025-03-21",
        "close": 48.326912,
        "volume": 155112
      },
      {
        "date": "2025-03-28",
        "close": 47.581989,
        "volume": 154773
      },
      {
        "date": "2025-04-04",
        "close": 44.46262,
        "volume": 185532
      },
      {
        "date": "2025-04-11",
        "close": 46.55772,
        "volume": 226018
      },
      {
        "date": "2025-04-18",
        "close": 48.326912,
        "volume": 225648
      },
      {
        "date": "2025-04-25",
        "close": 48.885605,
        "volume": 97539
      },
      {
        "date": "2025-05-02",
        "close": 48.967743,
        "volume": 184012
      },
      {
        "date": "2025-05-09",
        "close": 50.322582,
        "volume": 144805
      },
      {
        "date": "2025-05-16",
        "close": 54.483871,
        "volume": 215712
      },
      {
        "date": "2025-05-23",
        "close": 53.322582,
        "volume": 214418
      },
      {
        "date": "2025-05-30",
        "close": 55.451614,
        "volume": 218999
      },
      {
        "date": "2025-06-06",
        "close": 55.548389,
        "volume": 216934
      },
      {
        "date": "2025-06-13",
        "close": 53.419357,
        "volume": 228280
      },
      {
        "date": "2025-06-20",
        "close": 53.419357,
        "volume": 187954
      },
      {
        "date": "2025-06-27",
        "close": 55.838711,
        "volume": 174121
      },
      {
        "date": "2025-07-04",
        "close": 55.161293,
        "volume": 144826
      },
      {
        "date": "2025-07-11",
        "close": 61.935486,
        "volume": 212790
      },
      {
        "date": "2025-07-18",
        "close": 58.935486,
        "volume": 202884
      },
      {
        "date": "2025-07-25",
        "close": 57.774197,
        "volume": 169345
      },
      {
        "date": "2025-08-01",
        "close": 55.451614,
        "volume": 248355
      },
      {
        "date": "2025-08-08",
        "close": 56.806454,
        "volume": 122519
      },
      {
        "date": "2025-08-15",
        "close": 57.677422,
        "volume": 124724
      },
      {
        "date": "2025-08-22",
        "close": 58.935486,
        "volume": 65161
      },
      {
        "date": "2025-08-29",
        "close": 57.870968,
        "volume": 102574
      },
      {
        "date": "2025-09-05",
        "close": 57.677422,
        "volume": 100805
      },
      {
        "date": "2025-09-12",
        "close": 58.064518,
        "volume": 112277
      },
      {
        "date": "2025-09-19",
        "close": 58.935486,
        "volume": 111562
      },
      {
        "date": "2025-09-26",
        "close": 59.129032,
        "volume": 113527
      },
      {
        "date": "2025-10-03",
        "close": 57.580647,
        "volume": 138262
      },
      {
        "date": "2025-10-10",
        "close": 58.645161,
        "volume": 165602
      },
      {
        "date": "2025-10-17",
        "close": 59.903229,
        "volume": 254320
      },
      {
        "date": "2025-10-24",
        "close": 62.903229,
        "volume": 207999
      },
      {
        "date": "2025-10-31",
        "close": 62.903229,
        "volume": 144334
      },
      {
        "date": "2025-11-07",
        "close": 62.806454,
        "volume": 184293
      },
      {
        "date": "2025-11-14",
        "close": 64.935486,
        "volume": 112054
      },
      {
        "date": "2025-11-21",
        "close": 63.870972,
        "volume": 180927
      },
      {
        "date": "2025-11-28",
        "close": 68.419357,
        "volume": 234118
      },
      {
        "date": "2025-12-05",
        "close": 68.225807,
        "volume": 222635
      },
      {
        "date": "2025-12-12",
        "close": 71.129036,
        "volume": 261928
      },
      {
        "date": "2025-12-19",
        "close": 72.870972,
        "volume": 268907
      },
      {
        "date": "2025-12-26",
        "close": 72.774193,
        "volume": 75072
      },
      {
        "date": "2026-01-02",
        "close": 73.258064,
        "volume": 132270
      },
      {
        "date": "2026-01-09",
        "close": 76.451614,
        "volume": 280313
      },
      {
        "date": "2026-01-16",
        "close": 74.903229,
        "volume": 217941
      },
      {
        "date": "2026-01-23",
        "close": 76.451614,
        "volume": 149347
      },
      {
        "date": "2026-01-30",
        "close": 75.677422,
        "volume": 179692
      },
      {
        "date": "2026-02-06",
        "close": 73.935486,
        "volume": 227307
      },
      {
        "date": "2026-02-13",
        "close": 70.064522,
        "volume": 270117
      },
      {
        "date": "2026-02-20",
        "close": 72.677422,
        "volume": 368841
      },
      {
        "date": "2026-02-27",
        "close": 68.903229,
        "volume": 323000
      },
      {
        "date": "2026-03-06",
        "close": 63.774197,
        "volume": 248770
      },
      {
        "date": "2026-03-13",
        "close": 59.419357,
        "volume": 253686
      },
      {
        "date": "2026-03-20",
        "close": 58.354839,
        "volume": 252406
      },
      {
        "date": "2026-03-27",
        "close": 59.419357,
        "volume": 207146
      },
      {
        "date": "2026-04-03",
        "close": 60.0,
        "volume": 167286
      },
      {
        "date": "2026-04-10",
        "close": 65.903229,
        "volume": 179519
      },
      {
        "date": "2026-04-17",
        "close": 65.516129,
        "volume": 197646
      },
      {
        "date": "2026-04-24",
        "close": 62.322582,
        "volume": 233298
      },
      {
        "date": "2026-05-01",
        "close": 60.0,
        "volume": 222409
      },
      {
        "date": "2026-05-08",
        "close": 63.0,
        "volume": 280650
      },
      {
        "date": "2026-05-15",
        "close": 60.799999,
        "volume": 182214
      },
      {
        "date": "2026-05-22",
        "close": 61.799999,
        "volume": 190625
      },
      {
        "date": "2026-05-29",
        "close": 63.299999,
        "volume": 250933
      },
      {
        "date": "2026-06-05",
        "close": 60.200001,
        "volume": 38994
      },
      {
        "date": "2026-06-12",
        "close": 62.700001,
        "volume": 43488
      },
      {
        "date": "2026-06-19",
        "close": 67.5,
        "volume": 74360
      },
      {
        "date": "2026-06-26",
        "close": 66.400002,
        "volume": 32297
      },
      {
        "date": "2026-07-03",
        "close": 67.199997,
        "volume": 29453
      },
      {
        "date": "2026-07-10",
        "close": 61.400002,
        "volume": 175537
      },
      {
        "date": "2026-07-17",
        "close": 61.5,
        "volume": 133853
      },
      {
        "date": "2026-07-24",
        "close": 60.200001,
        "volume": 161433
      },
      {
        "date": "2026-07-31",
        "close": 65.5,
        "volume": 256361
      },
      {
        "date": "2026-08-07",
        "close": 66.699997,
        "volume": 184136
      }
    ],
    "sharemaestro_context": {
      "trend": 65.184087,
      "fair_value": 45.586668,
      "market_activity": -16.891105,
      "market_dynamics": 0.311218,
      "relative_strength": -3.504211
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.002331,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9375,
        "conditional_difference": -0.010664,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.096419,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.0491,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.123762,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.029873,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.463658,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.224759,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.038727
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.007587
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.131603
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.029789
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.007648
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.243813
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 1.3546
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.084553
      }
    ]
  }
}