{
  "ticker": {
    "uuid": "164c0d5c-6405-4bd5-8ff2-c1ba75d930be",
    "symbol": "FLEU",
    "name": "FRANKLIN TEMPLETON ETF TR FTSE EUROZONE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.9873,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.73647,
    "boundary_margin": 0.203369,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.209045,
    "volatility_stability": 0.8757,
    "risk_context": 0.4784,
    "current_regime": {
      "move": 0.746363,
      "interruption": -0.148636,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.185,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.166415,
        "direction_boundary": 20.019248,
        "core_momentum": 0.057303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145002
      },
      {
        "date": "2023-08-25",
        "close": 21.290312,
        "direction_boundary": 19.367602,
        "core_momentum": 0.099275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144738
      },
      {
        "date": "2023-09-01",
        "close": 21.469833,
        "direction_boundary": 18.875191,
        "core_momentum": 0.137463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144041
      },
      {
        "date": "2023-09-08",
        "close": 21.028844,
        "direction_boundary": 19.462533,
        "core_momentum": 0.080478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138069
      },
      {
        "date": "2023-09-15",
        "close": 21.164554,
        "direction_boundary": 18.936066,
        "core_momentum": 0.117685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131597
      },
      {
        "date": "2023-09-22",
        "close": 20.667757,
        "direction_boundary": 18.239468,
        "core_momentum": 0.133134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134107
      },
      {
        "date": "2023-09-29",
        "close": 20.350852,
        "direction_boundary": 17.938749,
        "core_momentum": 0.134463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123875
      },
      {
        "date": "2023-10-06",
        "close": 20.284159,
        "direction_boundary": 18.249677,
        "core_momentum": 0.11148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123064
      },
      {
        "date": "2023-10-13",
        "close": 19.960371,
        "direction_boundary": 18.121984,
        "core_momentum": 0.101445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121321
      },
      {
        "date": "2023-10-20",
        "close": 19.598446,
        "direction_boundary": 18.668566,
        "core_momentum": 0.04981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121667
      },
      {
        "date": "2023-10-27",
        "close": 19.389439,
        "direction_boundary": 19.2073,
        "core_momentum": 0.009483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121054
      },
      {
        "date": "2023-11-03",
        "close": 20.591205,
        "direction_boundary": 19.532856,
        "core_momentum": 0.054183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151504
      },
      {
        "date": "2023-11-10",
        "close": 20.670082,
        "direction_boundary": 20.291243,
        "core_momentum": 0.01867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151781
      },
      {
        "date": "2023-11-17",
        "close": 21.684978,
        "direction_boundary": 20.288501,
        "core_momentum": 0.068831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166485
      },
      {
        "date": "2023-11-24",
        "close": 21.903845,
        "direction_boundary": 20.589372,
        "core_momentum": 0.063842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166586
      },
      {
        "date": "2023-12-01",
        "close": 22.124478,
        "direction_boundary": 20.756379,
        "core_momentum": 0.065912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16706
      },
      {
        "date": "2023-12-08",
        "close": 22.286698,
        "direction_boundary": 20.44545,
        "core_momentum": 0.090057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166929
      },
      {
        "date": "2023-12-15",
        "close": 22.704985,
        "direction_boundary": 19.776814,
        "core_momentum": 0.148061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16737
      },
      {
        "date": "2023-12-22",
        "close": 22.863349,
        "direction_boundary": 19.923513,
        "core_momentum": 0.147556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164034
      },
      {
        "date": "2023-12-29",
        "close": 22.969809,
        "direction_boundary": 19.764345,
        "core_momentum": 0.162184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162148
      },
      {
        "date": "2024-01-05",
        "close": 22.449443,
        "direction_boundary": 20.75071,
        "core_momentum": 0.081864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158427
      },
      {
        "date": "2024-01-12",
        "close": 22.589622,
        "direction_boundary": 21.252969,
        "core_momentum": 0.062893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155031
      },
      {
        "date": "2024-01-19",
        "close": 22.348192,
        "direction_boundary": 21.17962,
        "core_momentum": 0.055174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154487
      },
      {
        "date": "2024-01-26",
        "close": 22.911654,
        "direction_boundary": 21.264613,
        "core_momentum": 0.077455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157927
      },
      {
        "date": "2024-02-02",
        "close": 22.827547,
        "direction_boundary": 21.619716,
        "core_momentum": 0.055867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149142
      },
      {
        "date": "2024-02-09",
        "close": 23.015841,
        "direction_boundary": 21.463849,
        "core_momentum": 0.072307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149276
      },
      {
        "date": "2024-02-16",
        "close": 23.100895,
        "direction_boundary": 21.803089,
        "core_momentum": 0.059524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139983
      },
      {
        "date": "2024-02-23",
        "close": 23.682637,
        "direction_boundary": 21.587626,
        "core_momentum": 0.097047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143109
      },
      {
        "date": "2024-03-01",
        "close": 23.841664,
        "direction_boundary": 21.86727,
        "core_momentum": 0.09029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143026
      },
      {
        "date": "2024-03-08",
        "close": 24.213991,
        "direction_boundary": 21.097102,
        "core_momentum": 0.14774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139248
      },
      {
        "date": "2024-03-15",
        "close": 24.316283,
        "direction_boundary": 20.482801,
        "core_momentum": 0.187156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139249
      },
      {
        "date": "2024-03-22",
        "close": 24.450116,
        "direction_boundary": 20.822042,
        "core_momentum": 0.174242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132785
      },
      {
        "date": "2024-03-29",
        "close": 24.677622,
        "direction_boundary": 21.62155,
        "core_momentum": 0.141344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128996
      },
      {
        "date": "2024-04-05",
        "close": 24.432688,
        "direction_boundary": 21.784293,
        "core_momentum": 0.121574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130432
      },
      {
        "date": "2024-04-12",
        "close": 23.686994,
        "direction_boundary": 22.135728,
        "core_momentum": 0.07008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137207
      },
      {
        "date": "2024-04-19",
        "close": 23.601845,
        "direction_boundary": 22.307366,
        "core_momentum": 0.058029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133335
      },
      {
        "date": "2024-04-26",
        "close": 24.223841,
        "direction_boundary": 22.41739,
        "core_momentum": 0.080583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13322
      },
      {
        "date": "2024-05-03",
        "close": 24.216548,
        "direction_boundary": 22.281144,
        "core_momentum": 0.086863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110923
      },
      {
        "date": "2024-05-10",
        "close": 25.052222,
        "direction_boundary": 22.25868,
        "core_momentum": 0.125503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117286
      },
      {
        "date": "2024-05-17",
        "close": 25.366772,
        "direction_boundary": 22.499816,
        "core_momentum": 0.127421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1021
      },
      {
        "date": "2024-05-24",
        "close": 25.156409,
        "direction_boundary": 22.247678,
        "core_momentum": 0.130743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10382
      },
      {
        "date": "2024-05-31",
        "close": 25.123827,
        "direction_boundary": 22.362378,
        "core_momentum": 0.123486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103982
      },
      {
        "date": "2024-06-07",
        "close": 25.131404,
        "direction_boundary": 22.165252,
        "core_momentum": 0.13382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10411
      },
      {
        "date": "2024-06-14",
        "close": 23.892432,
        "direction_boundary": 22.53319,
        "core_momentum": 0.060322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127159
      },
      {
        "date": "2024-06-21",
        "close": 24.128923,
        "direction_boundary": 22.011929,
        "core_momentum": 0.096175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12745
      },
      {
        "date": "2024-06-28",
        "close": 24.044346,
        "direction_boundary": 22.435523,
        "core_momentum": 0.071709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127622
      },
      {
        "date": "2024-07-05",
        "close": 24.828102,
        "direction_boundary": 21.703954,
        "core_momentum": 0.143944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129134
      },
      {
        "date": "2024-07-12",
        "close": 25.12224,
        "direction_boundary": 22.244748,
        "core_momentum": 0.129356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129565
      },
      {
        "date": "2024-07-19",
        "close": 24.322475,
        "direction_boundary": 22.565653,
        "core_momentum": 0.077854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137721
      },
      {
        "date": "2024-07-26",
        "close": 24.399819,
        "direction_boundary": 22.774566,
        "core_momentum": 0.071363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134141
      },
      {
        "date": "2024-08-02",
        "close": 23.557042,
        "direction_boundary": 21.965979,
        "core_momentum": 0.072433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143758
      },
      {
        "date": "2024-08-09",
        "close": 23.682605,
        "direction_boundary": 21.899287,
        "core_momentum": 0.081433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143532
      },
      {
        "date": "2024-08-16",
        "close": 24.592407,
        "direction_boundary": 21.166415,
        "core_momentum": 0.16186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152243
      },
      {
        "date": "2024-08-23",
        "close": 25.315117,
        "direction_boundary": 21.290312,
        "core_momentum": 0.189044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153551
      },
      {
        "date": "2024-08-30",
        "close": 25.348292,
        "direction_boundary": 21.469833,
        "core_momentum": 0.180647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153443
      },
      {
        "date": "2024-09-06",
        "close": 24.424893,
        "direction_boundary": 21.028844,
        "core_momentum": 0.161495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16156
      },
      {
        "date": "2024-09-13",
        "close": 24.934474,
        "direction_boundary": 21.164554,
        "core_momentum": 0.178124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163939
      },
      {
        "date": "2024-09-20",
        "close": 25.243849,
        "direction_boundary": 20.667757,
        "core_momentum": 0.221412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16459
      },
      {
        "date": "2024-09-27",
        "close": 26.153168,
        "direction_boundary": 20.350852,
        "core_momentum": 0.285114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171003
      },
      {
        "date": "2024-10-04",
        "close": 25.24761,
        "direction_boundary": 20.284159,
        "core_momentum": 0.244696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178054
      },
      {
        "date": "2024-10-11",
        "close": 25.289561,
        "direction_boundary": 19.960371,
        "core_momentum": 0.266989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171873
      },
      {
        "date": "2024-10-18",
        "close": 25.154065,
        "direction_boundary": 19.598446,
        "core_momentum": 0.283472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172017
      },
      {
        "date": "2024-10-25",
        "close": 24.625774,
        "direction_boundary": 19.389439,
        "core_momentum": 0.270061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171548
      },
      {
        "date": "2024-11-01",
        "close": 24.432126,
        "direction_boundary": 20.591205,
        "core_momentum": 0.186532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171953
      },
      {
        "date": "2024-11-08",
        "close": 24.041646,
        "direction_boundary": 20.670082,
        "core_momentum": 0.163113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166315
      },
      {
        "date": "2024-11-15",
        "close": 23.434565,
        "direction_boundary": 21.684978,
        "core_momentum": 0.080682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168241
      },
      {
        "date": "2024-11-22",
        "close": 23.285086,
        "direction_boundary": 21.903845,
        "core_momentum": 0.063059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168142
      },
      {
        "date": "2024-11-29",
        "close": 23.656374,
        "direction_boundary": 22.124478,
        "core_momentum": 0.06924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170146
      },
      {
        "date": "2024-12-06",
        "close": 24.341088,
        "direction_boundary": 22.286698,
        "core_momentum": 0.09218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175436
      },
      {
        "date": "2024-12-13",
        "close": 24.167498,
        "direction_boundary": 22.704985,
        "core_momentum": 0.064414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160739
      },
      {
        "date": "2024-12-20",
        "close": 23.476799,
        "direction_boundary": 22.863349,
        "core_momentum": 0.026831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165157
      },
      {
        "date": "2024-12-27",
        "close": 23.627911,
        "direction_boundary": 22.969809,
        "core_momentum": 0.028651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165435
      },
      {
        "date": "2025-01-03",
        "close": 23.284954,
        "direction_boundary": 22.449443,
        "core_momentum": 0.037217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159516
      },
      {
        "date": "2025-01-10",
        "close": 23.558558,
        "direction_boundary": 22.589622,
        "core_momentum": 0.042893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159499
      },
      {
        "date": "2025-01-17",
        "close": 24.371359,
        "direction_boundary": 22.348192,
        "core_momentum": 0.090529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161136
      },
      {
        "date": "2025-01-24",
        "close": 25.154466,
        "direction_boundary": 22.911654,
        "core_momentum": 0.09789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166956
      },
      {
        "date": "2025-01-31",
        "close": 25.139424,
        "direction_boundary": 22.827547,
        "core_momentum": 0.101276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158587
      },
      {
        "date": "2025-02-07",
        "close": 25.244528,
        "direction_boundary": 23.015841,
        "core_momentum": 0.096833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158555
      },
      {
        "date": "2025-02-14",
        "close": 26.451961,
        "direction_boundary": 23.100895,
        "core_momentum": 0.145062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162998
      },
      {
        "date": "2025-02-21",
        "close": 26.169468,
        "direction_boundary": 23.682637,
        "core_momentum": 0.105007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159515
      },
      {
        "date": "2025-02-28",
        "close": 26.156769,
        "direction_boundary": 23.841664,
        "core_momentum": 0.097103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159533
      },
      {
        "date": "2025-03-07",
        "close": 27.750236,
        "direction_boundary": 24.213991,
        "core_momentum": 0.146041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16886
      },
      {
        "date": "2025-03-14",
        "close": 27.61192,
        "direction_boundary": 24.316283,
        "core_momentum": 0.135532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167821
      },
      {
        "date": "2025-03-21",
        "close": 27.362346,
        "direction_boundary": 24.450116,
        "core_momentum": 0.119109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168301
      },
      {
        "date": "2025-03-28",
        "close": 26.962245,
        "direction_boundary": 24.677622,
        "core_momentum": 0.092579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163349
      },
      {
        "date": "2025-04-04",
        "close": 24.801155,
        "direction_boundary": 24.432688,
        "core_momentum": 0.015081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195465
      },
      {
        "date": "2025-04-11",
        "close": 26.19799,
        "direction_boundary": 23.686994,
        "core_momentum": 0.106007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210081
      },
      {
        "date": "2025-04-18",
        "close": 26.798727,
        "direction_boundary": 23.601845,
        "core_momentum": 0.135451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211876
      },
      {
        "date": "2025-04-25",
        "close": 27.995317,
        "direction_boundary": 24.223841,
        "core_momentum": 0.155693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216449
      },
      {
        "date": "2025-05-02",
        "close": 28.613051,
        "direction_boundary": 24.216548,
        "core_momentum": 0.18155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21685
      },
      {
        "date": "2025-05-09",
        "close": 28.773247,
        "direction_boundary": 25.052222,
        "core_momentum": 0.148531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214485
      },
      {
        "date": "2025-05-16",
        "close": 29.284704,
        "direction_boundary": 25.366772,
        "core_momentum": 0.154451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209712
      },
      {
        "date": "2025-05-23",
        "close": 29.397134,
        "direction_boundary": 25.156409,
        "core_momentum": 0.168574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208729
      },
      {
        "date": "2025-05-30",
        "close": 29.671031,
        "direction_boundary": 25.123827,
        "core_momentum": 0.180992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208496
      },
      {
        "date": "2025-06-06",
        "close": 30.085686,
        "direction_boundary": 25.131404,
        "core_momentum": 0.197135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206693
      },
      {
        "date": "2025-06-13",
        "close": 29.651007,
        "direction_boundary": 23.892432,
        "core_momentum": 0.241021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208038
      },
      {
        "date": "2025-06-20",
        "close": 29.367439,
        "direction_boundary": 24.128923,
        "core_momentum": 0.217105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20284
      },
      {
        "date": "2025-06-27",
        "close": 30.428661,
        "direction_boundary": 24.044346,
        "core_momentum": 0.265523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206193
      },
      {
        "date": "2025-07-04",
        "close": 30.604509,
        "direction_boundary": 24.828102,
        "core_momentum": 0.232656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203296
      },
      {
        "date": "2025-07-11",
        "close": 30.705333,
        "direction_boundary": 25.12224,
        "core_momentum": 0.222237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203532
      },
      {
        "date": "2025-07-18",
        "close": 30.308463,
        "direction_boundary": 24.322475,
        "core_momentum": 0.246109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202993
      },
      {
        "date": "2025-07-25",
        "close": 30.932088,
        "direction_boundary": 24.399819,
        "core_momentum": 0.267718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201006
      },
      {
        "date": "2025-08-01",
        "close": 29.525595,
        "direction_boundary": 23.557042,
        "core_momentum": 0.253366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214552
      },
      {
        "date": "2025-08-08",
        "close": 30.73647,
        "direction_boundary": 23.682605,
        "core_momentum": 0.29785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219631
      },
      {
        "date": "2025-08-15",
        "close": 31.382929,
        "direction_boundary": 24.592407,
        "core_momentum": 0.276123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21324
      },
      {
        "date": "2025-08-22",
        "close": 31.611266,
        "direction_boundary": 25.315117,
        "core_momentum": 0.248711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211774
      },
      {
        "date": "2025-08-29",
        "close": 30.721643,
        "direction_boundary": 25.348292,
        "core_momentum": 0.211981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21733
      },
      {
        "date": "2025-09-05",
        "close": 30.687047,
        "direction_boundary": 24.424893,
        "core_momentum": 0.256384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2036
      },
      {
        "date": "2025-09-12",
        "close": 31.215878,
        "direction_boundary": 24.934474,
        "core_momentum": 0.251916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203979
      },
      {
        "date": "2025-09-19",
        "close": 31.477822,
        "direction_boundary": 25.243849,
        "core_momentum": 0.24695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203051
      },
      {
        "date": "2025-09-26",
        "close": 31.510442,
        "direction_boundary": 26.153168,
        "core_momentum": 0.204842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201094
      },
      {
        "date": "2025-10-03",
        "close": 32.343327,
        "direction_boundary": 25.24761,
        "core_momentum": 0.281045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15584
      },
      {
        "date": "2025-10-10",
        "close": 31.265301,
        "direction_boundary": 25.289561,
        "core_momentum": 0.236293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153615
      },
      {
        "date": "2025-10-17",
        "close": 31.986094,
        "direction_boundary": 25.154065,
        "core_momentum": 0.271607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15364
      },
      {
        "date": "2025-10-24",
        "close": 32.075353,
        "direction_boundary": 24.625774,
        "core_momentum": 0.302511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144185
      },
      {
        "date": "2025-10-31",
        "close": 31.815286,
        "direction_boundary": 24.432126,
        "core_momentum": 0.302191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143273
      },
      {
        "date": "2025-11-07",
        "close": 31.650805,
        "direction_boundary": 24.041646,
        "core_momentum": 0.316499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143824
      },
      {
        "date": "2025-11-14",
        "close": 32.186951,
        "direction_boundary": 23.434565,
        "core_momentum": 0.373482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143669
      },
      {
        "date": "2025-11-21",
        "close": 31.102105,
        "direction_boundary": 23.285086,
        "core_momentum": 0.335709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152986
      },
      {
        "date": "2025-11-28",
        "close": 32.087412,
        "direction_boundary": 23.656374,
        "core_momentum": 0.356396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15796
      },
      {
        "date": "2025-12-05",
        "close": 32.37733,
        "direction_boundary": 24.341088,
        "core_momentum": 0.330151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157432
      },
      {
        "date": "2025-12-12",
        "close": 32.736145,
        "direction_boundary": 24.167498,
        "core_momentum": 0.354553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155772
      },
      {
        "date": "2025-12-19",
        "close": 32.92,
        "direction_boundary": 23.476799,
        "core_momentum": 0.402235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154576
      },
      {
        "date": "2025-12-26",
        "close": 33.28,
        "direction_boundary": 23.627911,
        "core_momentum": 0.408504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14831
      },
      {
        "date": "2026-01-02",
        "close": 33.5725,
        "direction_boundary": 23.284954,
        "core_momentum": 0.441811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148461
      },
      {
        "date": "2026-01-09",
        "close": 34.0777,
        "direction_boundary": 23.558558,
        "core_momentum": 0.44651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149295
      },
      {
        "date": "2026-01-16",
        "close": 34.19,
        "direction_boundary": 24.371359,
        "core_momentum": 0.402876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147277
      },
      {
        "date": "2026-01-23",
        "close": 34.3758,
        "direction_boundary": 25.154466,
        "core_momentum": 0.366588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145531
      },
      {
        "date": "2026-01-30",
        "close": 34.5393,
        "direction_boundary": 25.139424,
        "core_momentum": 0.37391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125929
      },
      {
        "date": "2026-02-06",
        "close": 34.9259,
        "direction_boundary": 25.244528,
        "core_momentum": 0.383504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116238
      },
      {
        "date": "2026-02-13",
        "close": 34.923,
        "direction_boundary": 26.451961,
        "core_momentum": 0.320242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114114
      },
      {
        "date": "2026-02-20",
        "close": 35.599,
        "direction_boundary": 26.169468,
        "core_momentum": 0.360326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115953
      },
      {
        "date": "2026-02-27",
        "close": 35.57,
        "direction_boundary": 26.156769,
        "core_momentum": 0.359877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106069
      },
      {
        "date": "2026-03-06",
        "close": 32.839,
        "direction_boundary": 27.750236,
        "core_momentum": 0.183377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159091
      },
      {
        "date": "2026-03-13",
        "close": 32.001,
        "direction_boundary": 27.61192,
        "core_momentum": 0.158956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162383
      },
      {
        "date": "2026-03-20",
        "close": 31.09,
        "direction_boundary": 27.362346,
        "core_momentum": 0.136233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16713
      },
      {
        "date": "2026-03-27",
        "close": 31.07,
        "direction_boundary": 26.962245,
        "core_momentum": 0.152352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167116
      },
      {
        "date": "2026-04-03",
        "close": 32.6162,
        "direction_boundary": 24.801155,
        "core_momentum": 0.315108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1769
      },
      {
        "date": "2026-04-10",
        "close": 34.4168,
        "direction_boundary": 26.19799,
        "core_momentum": 0.313719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184571
      },
      {
        "date": "2026-04-17",
        "close": 35.2567,
        "direction_boundary": 26.798727,
        "core_momentum": 0.315611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184853
      },
      {
        "date": "2026-04-24",
        "close": 33.823989,
        "direction_boundary": 27.995317,
        "core_momentum": 0.208202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195216
      },
      {
        "date": "2026-05-01",
        "close": 33.911458,
        "direction_boundary": 28.613051,
        "core_momentum": 0.185174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194663
      },
      {
        "date": "2026-05-08",
        "close": 34.4953,
        "direction_boundary": 28.773247,
        "core_momentum": 0.198867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195362
      },
      {
        "date": "2026-05-15",
        "close": 33.466246,
        "direction_boundary": 29.284704,
        "core_momentum": 0.142789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199723
      },
      {
        "date": "2026-05-22",
        "close": 34.531802,
        "direction_boundary": 29.397134,
        "core_momentum": 0.174666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196922
      },
      {
        "date": "2026-05-29",
        "close": 34.931361,
        "direction_boundary": 29.671031,
        "core_momentum": 0.177288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193351
      },
      {
        "date": "2026-06-05",
        "close": 34.318002,
        "direction_boundary": 30.085686,
        "core_momentum": 0.140675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195306
      },
      {
        "date": "2026-06-12",
        "close": 35.493952,
        "direction_boundary": 29.651007,
        "core_momentum": 0.197057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199823
      },
      {
        "date": "2026-06-19",
        "close": 35.855434,
        "direction_boundary": 29.367439,
        "core_momentum": 0.220925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200035
      },
      {
        "date": "2026-06-26",
        "close": 35.21,
        "direction_boundary": 30.428661,
        "core_momentum": 0.157133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201876
      },
      {
        "date": "2026-07-03",
        "close": 35.8549,
        "direction_boundary": 30.604509,
        "core_momentum": 0.171556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202907
      },
      {
        "date": "2026-07-10",
        "close": 35.3845,
        "direction_boundary": 30.705333,
        "core_momentum": 0.152389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203219
      },
      {
        "date": "2026-07-17",
        "close": 35.1864,
        "direction_boundary": 30.308463,
        "core_momentum": 0.160943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203432
      },
      {
        "date": "2026-07-24",
        "close": 35.07,
        "direction_boundary": 30.932088,
        "core_momentum": 0.133774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203422
      },
      {
        "date": "2026-07-31",
        "close": 36.0,
        "direction_boundary": 29.525595,
        "core_momentum": 0.219281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206408
      },
      {
        "date": "2026-08-07",
        "close": 36.9873,
        "direction_boundary": 30.73647,
        "core_momentum": 0.203369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209045
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.166415,
        "volume": 28095
      },
      {
        "date": "2023-08-25",
        "close": 21.290312,
        "volume": 9046
      },
      {
        "date": "2023-09-01",
        "close": 21.469833,
        "volume": 5379
      },
      {
        "date": "2023-09-08",
        "close": 21.028844,
        "volume": 7280
      },
      {
        "date": "2023-09-15",
        "close": 21.164554,
        "volume": 11234
      },
      {
        "date": "2023-09-22",
        "close": 20.667757,
        "volume": 105030
      },
      {
        "date": "2023-09-29",
        "close": 20.350852,
        "volume": 24282
      },
      {
        "date": "2023-10-06",
        "close": 20.284159,
        "volume": 11342
      },
      {
        "date": "2023-10-13",
        "close": 19.960371,
        "volume": 7514
      },
      {
        "date": "2023-10-20",
        "close": 19.598446,
        "volume": 15946
      },
      {
        "date": "2023-10-27",
        "close": 19.389439,
        "volume": 7575
      },
      {
        "date": "2023-11-03",
        "close": 20.591205,
        "volume": 133482
      },
      {
        "date": "2023-11-10",
        "close": 20.670082,
        "volume": 25297
      },
      {
        "date": "2023-11-17",
        "close": 21.684978,
        "volume": 6193
      },
      {
        "date": "2023-11-24",
        "close": 21.903845,
        "volume": 5543
      },
      {
        "date": "2023-12-01",
        "close": 22.124478,
        "volume": 44842
      },
      {
        "date": "2023-12-08",
        "close": 22.286698,
        "volume": 7626
      },
      {
        "date": "2023-12-15",
        "close": 22.704985,
        "volume": 49724
      },
      {
        "date": "2023-12-22",
        "close": 22.863349,
        "volume": 32655
      },
      {
        "date": "2023-12-29",
        "close": 22.969809,
        "volume": 24936
      },
      {
        "date": "2024-01-05",
        "close": 22.449443,
        "volume": 22692
      },
      {
        "date": "2024-01-12",
        "close": 22.589622,
        "volume": 4563
      },
      {
        "date": "2024-01-19",
        "close": 22.348192,
        "volume": 12891
      },
      {
        "date": "2024-01-26",
        "close": 22.911654,
        "volume": 10059
      },
      {
        "date": "2024-02-02",
        "close": 22.827547,
        "volume": 6319
      },
      {
        "date": "2024-02-09",
        "close": 23.015841,
        "volume": 11032
      },
      {
        "date": "2024-02-16",
        "close": 23.100895,
        "volume": 12934
      },
      {
        "date": "2024-02-23",
        "close": 23.682637,
        "volume": 10533
      },
      {
        "date": "2024-03-01",
        "close": 23.841664,
        "volume": 11442
      },
      {
        "date": "2024-03-08",
        "close": 24.213991,
        "volume": 39523
      },
      {
        "date": "2024-03-15",
        "close": 24.316283,
        "volume": 4864
      },
      {
        "date": "2024-03-22",
        "close": 24.450116,
        "volume": 15840
      },
      {
        "date": "2024-03-29",
        "close": 24.677622,
        "volume": 8028
      },
      {
        "date": "2024-04-05",
        "close": 24.432688,
        "volume": 4433
      },
      {
        "date": "2024-04-12",
        "close": 23.686994,
        "volume": 5252
      },
      {
        "date": "2024-04-19",
        "close": 23.601845,
        "volume": 13145
      },
      {
        "date": "2024-04-26",
        "close": 24.223841,
        "volume": 3284
      },
      {
        "date": "2024-05-03",
        "close": 24.216548,
        "volume": 6584
      },
      {
        "date": "2024-05-10",
        "close": 25.052222,
        "volume": 136232
      },
      {
        "date": "2024-05-17",
        "close": 25.366772,
        "volume": 15435
      },
      {
        "date": "2024-05-24",
        "close": 25.156409,
        "volume": 9199
      },
      {
        "date": "2024-05-31",
        "close": 25.123827,
        "volume": 2235
      },
      {
        "date": "2024-06-07",
        "close": 25.131404,
        "volume": 9809
      },
      {
        "date": "2024-06-14",
        "close": 23.892432,
        "volume": 32509
      },
      {
        "date": "2024-06-21",
        "close": 24.128923,
        "volume": 10817
      },
      {
        "date": "2024-06-28",
        "close": 24.044346,
        "volume": 15657
      },
      {
        "date": "2024-07-05",
        "close": 24.828102,
        "volume": 6157
      },
      {
        "date": "2024-07-12",
        "close": 25.12224,
        "volume": 31315
      },
      {
        "date": "2024-07-19",
        "close": 24.322475,
        "volume": 17326
      },
      {
        "date": "2024-07-26",
        "close": 24.399819,
        "volume": 4631
      },
      {
        "date": "2024-08-02",
        "close": 23.557042,
        "volume": 9546
      },
      {
        "date": "2024-08-09",
        "close": 23.682605,
        "volume": 9029
      },
      {
        "date": "2024-08-16",
        "close": 24.592407,
        "volume": 9125
      },
      {
        "date": "2024-08-23",
        "close": 25.315117,
        "volume": 7822
      },
      {
        "date": "2024-08-30",
        "close": 25.348292,
        "volume": 4231
      },
      {
        "date": "2024-09-06",
        "close": 24.424893,
        "volume": 1977
      },
      {
        "date": "2024-09-13",
        "close": 24.934474,
        "volume": 9100
      },
      {
        "date": "2024-09-20",
        "close": 25.243849,
        "volume": 11787
      },
      {
        "date": "2024-09-27",
        "close": 26.153168,
        "volume": 13727
      },
      {
        "date": "2024-10-04",
        "close": 25.24761,
        "volume": 22450
      },
      {
        "date": "2024-10-11",
        "close": 25.289561,
        "volume": 5612
      },
      {
        "date": "2024-10-18",
        "close": 25.154065,
        "volume": 13260
      },
      {
        "date": "2024-10-25",
        "close": 24.625774,
        "volume": 3786
      },
      {
        "date": "2024-11-01",
        "close": 24.432126,
        "volume": 15734
      },
      {
        "date": "2024-11-08",
        "close": 24.041646,
        "volume": 54412
      },
      {
        "date": "2024-11-15",
        "close": 23.434565,
        "volume": 14886
      },
      {
        "date": "2024-11-22",
        "close": 23.285086,
        "volume": 15648
      },
      {
        "date": "2024-11-29",
        "close": 23.656374,
        "volume": 12216
      },
      {
        "date": "2024-12-06",
        "close": 24.341088,
        "volume": 14718
      },
      {
        "date": "2024-12-13",
        "close": 24.167498,
        "volume": 12741
      },
      {
        "date": "2024-12-20",
        "close": 23.476799,
        "volume": 11110
      },
      {
        "date": "2024-12-27",
        "close": 23.627911,
        "volume": 10162
      },
      {
        "date": "2025-01-03",
        "close": 23.284954,
        "volume": 26675
      },
      {
        "date": "2025-01-10",
        "close": 23.558558,
        "volume": 12466
      },
      {
        "date": "2025-01-17",
        "close": 24.371359,
        "volume": 40128
      },
      {
        "date": "2025-01-24",
        "close": 25.154466,
        "volume": 15675
      },
      {
        "date": "2025-01-31",
        "close": 25.139424,
        "volume": 10716
      },
      {
        "date": "2025-02-07",
        "close": 25.244528,
        "volume": 27196
      },
      {
        "date": "2025-02-14",
        "close": 26.451961,
        "volume": 22980
      },
      {
        "date": "2025-02-21",
        "close": 26.169468,
        "volume": 11183
      },
      {
        "date": "2025-02-28",
        "close": 26.156769,
        "volume": 20646
      },
      {
        "date": "2025-03-07",
        "close": 27.750236,
        "volume": 76809
      },
      {
        "date": "2025-03-14",
        "close": 27.61192,
        "volume": 82085
      },
      {
        "date": "2025-03-21",
        "close": 27.362346,
        "volume": 111492
      },
      {
        "date": "2025-03-28",
        "close": 26.962245,
        "volume": 33721
      },
      {
        "date": "2025-04-04",
        "close": 24.801155,
        "volume": 41165
      },
      {
        "date": "2025-04-11",
        "close": 26.19799,
        "volume": 51432
      },
      {
        "date": "2025-04-18",
        "close": 26.798727,
        "volume": 92363
      },
      {
        "date": "2025-04-25",
        "close": 27.995317,
        "volume": 94520
      },
      {
        "date": "2025-05-02",
        "close": 28.613051,
        "volume": 41472
      },
      {
        "date": "2025-05-09",
        "close": 28.773247,
        "volume": 217068
      },
      {
        "date": "2025-05-16",
        "close": 29.284704,
        "volume": 106086
      },
      {
        "date": "2025-05-23",
        "close": 29.397134,
        "volume": 116577
      },
      {
        "date": "2025-05-30",
        "close": 29.671031,
        "volume": 97613
      },
      {
        "date": "2025-06-06",
        "close": 30.085686,
        "volume": 100692
      },
      {
        "date": "2025-06-13",
        "close": 29.651007,
        "volume": 164800
      },
      {
        "date": "2025-06-20",
        "close": 29.367439,
        "volume": 93943
      },
      {
        "date": "2025-06-27",
        "close": 30.428661,
        "volume": 147923
      },
      {
        "date": "2025-07-04",
        "close": 30.604509,
        "volume": 112689
      },
      {
        "date": "2025-07-11",
        "close": 30.705333,
        "volume": 119728
      },
      {
        "date": "2025-07-18",
        "close": 30.308463,
        "volume": 70186
      },
      {
        "date": "2025-07-25",
        "close": 30.932088,
        "volume": 77867
      },
      {
        "date": "2025-08-01",
        "close": 29.525595,
        "volume": 136116
      },
      {
        "date": "2025-08-08",
        "close": 30.73647,
        "volume": 60120
      },
      {
        "date": "2025-08-15",
        "close": 31.382929,
        "volume": 63611
      },
      {
        "date": "2025-08-22",
        "close": 31.611266,
        "volume": 99144
      },
      {
        "date": "2025-08-29",
        "close": 30.721643,
        "volume": 58750
      },
      {
        "date": "2025-09-05",
        "close": 30.687047,
        "volume": 62320
      },
      {
        "date": "2025-09-12",
        "close": 31.215878,
        "volume": 123637
      },
      {
        "date": "2025-09-19",
        "close": 31.477822,
        "volume": 79536
      },
      {
        "date": "2025-09-26",
        "close": 31.510442,
        "volume": 92399
      },
      {
        "date": "2025-10-03",
        "close": 32.343327,
        "volume": 59518
      },
      {
        "date": "2025-10-10",
        "close": 31.265301,
        "volume": 53785
      },
      {
        "date": "2025-10-17",
        "close": 31.986094,
        "volume": 26605
      },
      {
        "date": "2025-10-24",
        "close": 32.075353,
        "volume": 29478
      },
      {
        "date": "2025-10-31",
        "close": 31.815286,
        "volume": 34318
      },
      {
        "date": "2025-11-07",
        "close": 31.650805,
        "volume": 43114
      },
      {
        "date": "2025-11-14",
        "close": 32.186951,
        "volume": 84172
      },
      {
        "date": "2025-11-21",
        "close": 31.102105,
        "volume": 42512
      },
      {
        "date": "2025-11-28",
        "close": 32.087412,
        "volume": 15081
      },
      {
        "date": "2025-12-05",
        "close": 32.37733,
        "volume": 25022
      },
      {
        "date": "2025-12-12",
        "close": 32.736145,
        "volume": 31033
      },
      {
        "date": "2025-12-19",
        "close": 32.92,
        "volume": 37323
      },
      {
        "date": "2025-12-26",
        "close": 33.28,
        "volume": 34601
      },
      {
        "date": "2026-01-02",
        "close": 33.5725,
        "volume": 39469
      },
      {
        "date": "2026-01-09",
        "close": 34.0777,
        "volume": 47174
      },
      {
        "date": "2026-01-16",
        "close": 34.19,
        "volume": 97290
      },
      {
        "date": "2026-01-23",
        "close": 34.3758,
        "volume": 67462
      },
      {
        "date": "2026-01-30",
        "close": 34.5393,
        "volume": 70831
      },
      {
        "date": "2026-02-06",
        "close": 34.9259,
        "volume": 87178
      },
      {
        "date": "2026-02-13",
        "close": 34.923,
        "volume": 72520
      },
      {
        "date": "2026-02-20",
        "close": 35.599,
        "volume": 76241
      },
      {
        "date": "2026-02-27",
        "close": 35.57,
        "volume": 56214
      },
      {
        "date": "2026-03-06",
        "close": 32.839,
        "volume": 106322
      },
      {
        "date": "2026-03-13",
        "close": 32.001,
        "volume": 87636
      },
      {
        "date": "2026-03-20",
        "close": 31.09,
        "volume": 52884
      },
      {
        "date": "2026-03-27",
        "close": 31.07,
        "volume": 50657
      },
      {
        "date": "2026-04-03",
        "close": 32.6162,
        "volume": 56690
      },
      {
        "date": "2026-04-10",
        "close": 34.4168,
        "volume": 26009
      },
      {
        "date": "2026-04-17",
        "close": 35.2567,
        "volume": 29101
      },
      {
        "date": "2026-04-24",
        "close": 33.823989,
        "volume": 27669
      },
      {
        "date": "2026-05-01",
        "close": 33.911458,
        "volume": 51348
      },
      {
        "date": "2026-05-08",
        "close": 34.4953,
        "volume": 56622
      },
      {
        "date": "2026-05-15",
        "close": 33.466246,
        "volume": 28614
      },
      {
        "date": "2026-05-22",
        "close": 34.531802,
        "volume": 37976
      },
      {
        "date": "2026-05-29",
        "close": 34.931361,
        "volume": 21794
      },
      {
        "date": "2026-06-05",
        "close": 34.318002,
        "volume": 10212
      },
      {
        "date": "2026-06-12",
        "close": 35.493952,
        "volume": 23267
      },
      {
        "date": "2026-06-19",
        "close": 35.855434,
        "volume": 18282
      },
      {
        "date": "2026-06-26",
        "close": 35.21,
        "volume": 112795
      },
      {
        "date": "2026-07-03",
        "close": 35.8549,
        "volume": 15389
      },
      {
        "date": "2026-07-10",
        "close": 35.3845,
        "volume": 47321
      },
      {
        "date": "2026-07-17",
        "close": 35.1864,
        "volume": 18713
      },
      {
        "date": "2026-07-24",
        "close": 35.07,
        "volume": 18138
      },
      {
        "date": "2026-07-31",
        "close": 36.0,
        "volume": 29098
      },
      {
        "date": "2026-08-07",
        "close": 36.9873,
        "volume": 30656
      }
    ],
    "sharemaestro_context": {
      "trend": 34.464445,
      "fair_value": 27.631226,
      "market_activity": 31.804898,
      "market_dynamics": 0.457926,
      "relative_strength": -1.292311
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.007302,
        "directional_follow_through": 0.6078,
        "regime_survival": 0.9804,
        "conditional_difference": -0.006019,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.037888,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": 0.00162,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.069149,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.005956,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.09789,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.027614,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.148938
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.019825
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.050663
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.039496
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.746363
      }
    ]
  }
}