{
  "ticker": {
    "uuid": "164c64c7-8b85-47ea-a65a-2986c34a8ef9",
    "symbol": "EZTC3",
    "name": "EZTEC Empreendimentos e Participa\u00e7\u00f5es S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.76,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 10.622869,
    "boundary_margin": 0.012909,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.35391,
    "volatility_stability": 0.7865,
    "risk_context": 0.2826,
    "current_regime": {
      "move": 0.108438,
      "interruption": -0.324833,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.094,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.435977,
        "direction_boundary": 12.748098,
        "core_momentum": 0.210845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445242
      },
      {
        "date": "2023-08-25",
        "close": 15.787548,
        "direction_boundary": 11.756435,
        "core_momentum": 0.342886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438936
      },
      {
        "date": "2023-09-01",
        "close": 14.646602,
        "direction_boundary": 13.106925,
        "core_momentum": 0.11747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446833
      },
      {
        "date": "2023-09-08",
        "close": 13.85059,
        "direction_boundary": 12.943821,
        "core_momentum": 0.070054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429419
      },
      {
        "date": "2023-09-15",
        "close": 14.129193,
        "direction_boundary": 12.578472,
        "core_momentum": 0.123284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425146
      },
      {
        "date": "2023-09-22",
        "close": 13.353082,
        "direction_boundary": 13.60928,
        "core_momentum": -0.018825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418681
      },
      {
        "date": "2023-09-29",
        "close": 12.484102,
        "direction_boundary": 13.857197,
        "core_momentum": -0.099089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433496
      },
      {
        "date": "2023-10-06",
        "close": 11.144153,
        "direction_boundary": 14.437839,
        "core_momentum": -0.228129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467316
      },
      {
        "date": "2023-10-13",
        "close": 10.845648,
        "direction_boundary": 14.444366,
        "core_momentum": -0.249143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416346
      },
      {
        "date": "2023-10-20",
        "close": 10.043004,
        "direction_boundary": 13.661473,
        "core_momentum": -0.264867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411777
      },
      {
        "date": "2023-10-27",
        "close": 9.7047,
        "direction_boundary": 13.459224,
        "core_momentum": -0.278955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407627
      },
      {
        "date": "2023-11-03",
        "close": 10.34814,
        "direction_boundary": 13.511419,
        "core_momentum": -0.234119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404212
      },
      {
        "date": "2023-11-10",
        "close": 10.872181,
        "direction_boundary": 10.927873,
        "core_momentum": -0.005096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405943
      },
      {
        "date": "2023-11-17",
        "close": 12.001709,
        "direction_boundary": 9.905756,
        "core_momentum": 0.211589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404478
      },
      {
        "date": "2023-11-24",
        "close": 11.642653,
        "direction_boundary": 10.070085,
        "core_momentum": 0.156162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405244
      },
      {
        "date": "2023-12-01",
        "close": 12.453851,
        "direction_boundary": 10.175256,
        "core_momentum": 0.223935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401668
      },
      {
        "date": "2023-12-08",
        "close": 12.460499,
        "direction_boundary": 9.261586,
        "core_momentum": 0.345396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40092
      },
      {
        "date": "2023-12-15",
        "close": 12.413955,
        "direction_boundary": 8.492526,
        "core_momentum": 0.461751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400157
      },
      {
        "date": "2023-12-22",
        "close": 12.36741,
        "direction_boundary": 9.18271,
        "core_momentum": 0.346815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399772
      },
      {
        "date": "2023-12-29",
        "close": 12.433902,
        "direction_boundary": 8.827758,
        "core_momentum": 0.408501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399725
      },
      {
        "date": "2024-01-05",
        "close": 11.004336,
        "direction_boundary": 8.886915,
        "core_momentum": 0.238263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418835
      },
      {
        "date": "2024-01-12",
        "close": 11.203811,
        "direction_boundary": 8.676575,
        "core_momentum": 0.291271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419037
      },
      {
        "date": "2024-01-19",
        "close": 10.838107,
        "direction_boundary": 9.038098,
        "core_momentum": 0.199158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418292
      },
      {
        "date": "2024-01-26",
        "close": 10.578791,
        "direction_boundary": 9.544232,
        "core_momentum": 0.108396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405408
      },
      {
        "date": "2024-02-02",
        "close": 10.312825,
        "direction_boundary": 8.860622,
        "core_momentum": 0.163894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378388
      },
      {
        "date": "2024-02-09",
        "close": 10.246334,
        "direction_boundary": 8.716016,
        "core_momentum": 0.175575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376775
      },
      {
        "date": "2024-02-16",
        "close": 10.213089,
        "direction_boundary": 8.518819,
        "core_momentum": 0.198886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376837
      },
      {
        "date": "2024-02-23",
        "close": 11.257004,
        "direction_boundary": 8.27561,
        "core_momentum": 0.360263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405286
      },
      {
        "date": "2024-03-01",
        "close": 11.59611,
        "direction_boundary": 7.828636,
        "core_momentum": 0.481243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399211
      },
      {
        "date": "2024-03-08",
        "close": 10.73837,
        "direction_boundary": 8.972365,
        "core_momentum": 0.196827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405151
      },
      {
        "date": "2024-03-15",
        "close": 11.270302,
        "direction_boundary": 8.748878,
        "core_momentum": 0.2882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411194
      },
      {
        "date": "2024-03-22",
        "close": 10.949366,
        "direction_boundary": 8.134214,
        "core_momentum": 0.346088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406531
      },
      {
        "date": "2024-03-29",
        "close": 10.895889,
        "direction_boundary": 8.028747,
        "core_momentum": 0.35711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397322
      },
      {
        "date": "2024-04-05",
        "close": 10.087053,
        "direction_boundary": 8.404477,
        "core_momentum": 0.2002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380317
      },
      {
        "date": "2024-04-12",
        "close": 9.625816,
        "direction_boundary": 9.874436,
        "core_momentum": -0.025178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383688
      },
      {
        "date": "2024-04-19",
        "close": 9.07768,
        "direction_boundary": 9.043878,
        "core_momentum": 0.003738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377595
      },
      {
        "date": "2024-04-26",
        "close": 9.325009,
        "direction_boundary": 9.577806,
        "core_momentum": -0.026394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377277
      },
      {
        "date": "2024-05-03",
        "close": 9.786248,
        "direction_boundary": 10.316084,
        "core_momentum": -0.05136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372344
      },
      {
        "date": "2024-05-10",
        "close": 9.332777,
        "direction_boundary": 9.933762,
        "core_momentum": -0.060499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36974
      },
      {
        "date": "2024-05-17",
        "close": 9.164919,
        "direction_boundary": 10.999408,
        "core_momentum": -0.166781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337678
      },
      {
        "date": "2024-05-24",
        "close": 8.735209,
        "direction_boundary": 11.329917,
        "core_momentum": -0.229014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340643
      },
      {
        "date": "2024-05-31",
        "close": 8.681495,
        "direction_boundary": 12.242128,
        "core_momentum": -0.290851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321519
      },
      {
        "date": "2024-06-07",
        "close": 9.050778,
        "direction_boundary": 12.460265,
        "core_momentum": -0.273629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330147
      },
      {
        "date": "2024-06-14",
        "close": 8.929922,
        "direction_boundary": 12.242128,
        "core_momentum": -0.270558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329919
      },
      {
        "date": "2024-06-21",
        "close": 8.661353,
        "direction_boundary": 12.090094,
        "core_momentum": -0.283599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330561
      },
      {
        "date": "2024-06-28",
        "close": 8.68821,
        "direction_boundary": 12.176027,
        "core_momentum": -0.28645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330315
      },
      {
        "date": "2024-07-05",
        "close": 9.158204,
        "direction_boundary": 13.14773,
        "core_momentum": -0.303438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303503
      },
      {
        "date": "2024-07-12",
        "close": 9.608059,
        "direction_boundary": 12.784166,
        "core_momentum": -0.248441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3112
      },
      {
        "date": "2024-07-19",
        "close": 9.554346,
        "direction_boundary": 13.121287,
        "core_momentum": -0.271844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308705
      },
      {
        "date": "2024-07-26",
        "close": 9.057492,
        "direction_boundary": 14.007058,
        "core_momentum": -0.353362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314958
      },
      {
        "date": "2024-08-02",
        "close": 9.332777,
        "direction_boundary": 15.335711,
        "core_momentum": -0.391435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317461
      },
      {
        "date": "2024-08-09",
        "close": 9.588389,
        "direction_boundary": 15.500969,
        "core_momentum": -0.381433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320291
      },
      {
        "date": "2024-08-16",
        "close": 9.45315,
        "direction_boundary": 15.435977,
        "core_momentum": -0.38759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320699
      },
      {
        "date": "2024-08-23",
        "close": 10.01439,
        "direction_boundary": 15.787548,
        "core_momentum": -0.365678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299943
      },
      {
        "date": "2024-08-30",
        "close": 9.527532,
        "direction_boundary": 14.646602,
        "core_momentum": -0.349506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302083
      },
      {
        "date": "2024-09-06",
        "close": 9.304389,
        "direction_boundary": 13.85059,
        "core_momentum": -0.328232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286279
      },
      {
        "date": "2024-09-13",
        "close": 9.967055,
        "direction_boundary": 14.129193,
        "core_momentum": -0.294577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295239
      },
      {
        "date": "2024-09-20",
        "close": 9.10153,
        "direction_boundary": 13.353082,
        "core_momentum": -0.318395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317073
      },
      {
        "date": "2024-09-27",
        "close": 9.108293,
        "direction_boundary": 12.484102,
        "core_momentum": -0.270409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317248
      },
      {
        "date": "2024-10-04",
        "close": 9.41258,
        "direction_boundary": 11.144153,
        "core_momentum": -0.15538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304974
      },
      {
        "date": "2024-10-11",
        "close": 9.547816,
        "direction_boundary": 10.845648,
        "core_momentum": -0.119664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298995
      },
      {
        "date": "2024-10-18",
        "close": 9.419342,
        "direction_boundary": 10.043004,
        "core_momentum": -0.062099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287733
      },
      {
        "date": "2024-10-25",
        "close": 9.074484,
        "direction_boundary": 9.7047,
        "core_momentum": -0.064939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29013
      },
      {
        "date": "2024-11-01",
        "close": 10.061723,
        "direction_boundary": 10.34814,
        "core_momentum": -0.027678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317556
      },
      {
        "date": "2024-11-08",
        "close": 10.168392,
        "direction_boundary": 10.872181,
        "core_momentum": -0.064733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309929
      },
      {
        "date": "2024-11-15",
        "close": 10.275577,
        "direction_boundary": 12.001709,
        "core_momentum": -0.143824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308506
      },
      {
        "date": "2024-11-22",
        "close": 10.068351,
        "direction_boundary": 11.642653,
        "core_momentum": -0.135218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301411
      },
      {
        "date": "2024-11-29",
        "close": 9.04651,
        "direction_boundary": 12.453851,
        "core_momentum": -0.273597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339263
      },
      {
        "date": "2024-12-06",
        "close": 8.646347,
        "direction_boundary": 12.460499,
        "core_momentum": -0.306099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340136
      },
      {
        "date": "2024-12-13",
        "close": 8.103271,
        "direction_boundary": 12.413955,
        "core_momentum": -0.347245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350973
      },
      {
        "date": "2024-12-20",
        "close": 8.32479,
        "direction_boundary": 12.36741,
        "core_momentum": -0.326877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35125
      },
      {
        "date": "2024-12-27",
        "close": 7.796004,
        "direction_boundary": 12.433902,
        "core_momentum": -0.373004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3622
      },
      {
        "date": "2025-01-03",
        "close": 7.56734,
        "direction_boundary": 11.004336,
        "core_momentum": -0.312331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354278
      },
      {
        "date": "2025-01-10",
        "close": 7.638799,
        "direction_boundary": 11.203811,
        "core_momentum": -0.318196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346186
      },
      {
        "date": "2025-01-17",
        "close": 8.060397,
        "direction_boundary": 10.838107,
        "core_momentum": -0.256291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356899
      },
      {
        "date": "2025-01-24",
        "close": 8.160439,
        "direction_boundary": 10.578791,
        "core_momentum": -0.228604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351233
      },
      {
        "date": "2025-01-31",
        "close": 9.075092,
        "direction_boundary": 10.312825,
        "core_momentum": -0.120019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380683
      },
      {
        "date": "2025-02-07",
        "close": 9.032217,
        "direction_boundary": 10.246334,
        "core_momentum": -0.118493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378537
      },
      {
        "date": "2025-02-14",
        "close": 9.539566,
        "direction_boundary": 10.213089,
        "core_momentum": -0.065947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386171
      },
      {
        "date": "2025-02-21",
        "close": 9.839686,
        "direction_boundary": 11.257004,
        "core_momentum": -0.125905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37997
      },
      {
        "date": "2025-02-28",
        "close": 8.753534,
        "direction_boundary": 11.59611,
        "core_momentum": -0.245132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407729
      },
      {
        "date": "2025-03-07",
        "close": 9.303756,
        "direction_boundary": 10.73837,
        "core_momentum": -0.133597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416058
      },
      {
        "date": "2025-03-14",
        "close": 11.175941,
        "direction_boundary": 11.270302,
        "core_momentum": -0.008373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479438
      },
      {
        "date": "2025-03-21",
        "close": 11.067303,
        "direction_boundary": 10.949366,
        "core_momentum": 0.010771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460014
      },
      {
        "date": "2025-03-28",
        "close": 11.103353,
        "direction_boundary": 10.895889,
        "core_momentum": 0.019041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459954
      },
      {
        "date": "2025-04-04",
        "close": 10.887053,
        "direction_boundary": 10.087053,
        "core_momentum": 0.07931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459957
      },
      {
        "date": "2025-04-11",
        "close": 11.175452,
        "direction_boundary": 9.625816,
        "core_momentum": 0.160987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460699
      },
      {
        "date": "2025-04-18",
        "close": 10.555394,
        "direction_boundary": 9.07768,
        "core_momentum": 0.162785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468297
      },
      {
        "date": "2025-04-25",
        "close": 10.173265,
        "direction_boundary": 9.325009,
        "core_momentum": 0.090966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468221
      },
      {
        "date": "2025-05-02",
        "close": 9.380169,
        "direction_boundary": 9.786248,
        "core_momentum": -0.041495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460112
      },
      {
        "date": "2025-05-09",
        "close": 9.920918,
        "direction_boundary": 9.332777,
        "core_momentum": 0.063019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467007
      },
      {
        "date": "2025-05-16",
        "close": 10.310256,
        "direction_boundary": 9.164919,
        "core_momentum": 0.12497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469984
      },
      {
        "date": "2025-05-23",
        "close": 9.569303,
        "direction_boundary": 8.735209,
        "core_momentum": 0.095486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480604
      },
      {
        "date": "2025-05-30",
        "close": 9.685558,
        "direction_boundary": 8.681495,
        "core_momentum": 0.115656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456297
      },
      {
        "date": "2025-06-06",
        "close": 9.859941,
        "direction_boundary": 9.050778,
        "core_momentum": 0.089403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451422
      },
      {
        "date": "2025-06-13",
        "close": 9.656495,
        "direction_boundary": 8.929922,
        "core_momentum": 0.081364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44181
      },
      {
        "date": "2025-06-20",
        "close": 9.474844,
        "direction_boundary": 8.661353,
        "core_momentum": 0.093922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442199
      },
      {
        "date": "2025-06-27",
        "close": 9.780015,
        "direction_boundary": 8.68821,
        "core_momentum": 0.125665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43159
      },
      {
        "date": "2025-07-04",
        "close": 10.186912,
        "direction_boundary": 9.158204,
        "core_momentum": 0.112326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430091
      },
      {
        "date": "2025-07-11",
        "close": 9.634696,
        "direction_boundary": 9.608059,
        "core_momentum": 0.002772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440075
      },
      {
        "date": "2025-07-18",
        "close": 9.511174,
        "direction_boundary": 9.554346,
        "core_momentum": -0.004519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436193
      },
      {
        "date": "2025-07-25",
        "close": 9.707355,
        "direction_boundary": 9.057492,
        "core_momentum": 0.071749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436558
      },
      {
        "date": "2025-08-01",
        "close": 10.266837,
        "direction_boundary": 9.332777,
        "core_momentum": 0.100084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418853
      },
      {
        "date": "2025-08-08",
        "close": 10.622869,
        "direction_boundary": 9.588389,
        "core_momentum": 0.107889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420552
      },
      {
        "date": "2025-08-15",
        "close": 10.639332,
        "direction_boundary": 9.45315,
        "core_momentum": 0.12548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414734
      },
      {
        "date": "2025-08-22",
        "close": 10.223848,
        "direction_boundary": 10.01439,
        "core_momentum": 0.020916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417207
      },
      {
        "date": "2025-08-29",
        "close": 10.965781,
        "direction_boundary": 9.527532,
        "core_momentum": 0.150957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390798
      },
      {
        "date": "2025-09-05",
        "close": 11.299653,
        "direction_boundary": 9.304389,
        "core_momentum": 0.214443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384824
      },
      {
        "date": "2025-09-12",
        "close": 12.449651,
        "direction_boundary": 9.967055,
        "core_momentum": 0.24908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318834
      },
      {
        "date": "2025-09-19",
        "close": 12.701908,
        "direction_boundary": 9.10153,
        "core_momentum": 0.395579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318913
      },
      {
        "date": "2025-09-26",
        "close": 12.175135,
        "direction_boundary": 9.108293,
        "core_momentum": 0.336709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325698
      },
      {
        "date": "2025-10-03",
        "close": 12.32352,
        "direction_boundary": 9.41258,
        "core_momentum": 0.309261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324145
      },
      {
        "date": "2025-10-10",
        "close": 11.396105,
        "direction_boundary": 9.547816,
        "core_momentum": 0.193582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342195
      },
      {
        "date": "2025-10-17",
        "close": 11.752233,
        "direction_boundary": 9.419342,
        "core_momentum": 0.24767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33409
      },
      {
        "date": "2025-10-24",
        "close": 12.486747,
        "direction_boundary": 9.074484,
        "core_momentum": 0.376028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337499
      },
      {
        "date": "2025-10-31",
        "close": 13.762873,
        "direction_boundary": 10.061723,
        "core_momentum": 0.367845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334052
      },
      {
        "date": "2025-11-07",
        "close": 14.02255,
        "direction_boundary": 10.168392,
        "core_momentum": 0.379033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32879
      },
      {
        "date": "2025-11-14",
        "close": 14.764483,
        "direction_boundary": 10.275577,
        "core_momentum": 0.436852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331281
      },
      {
        "date": "2025-11-21",
        "close": 14.819882,
        "direction_boundary": 10.068351,
        "core_momentum": 0.471927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306353
      },
      {
        "date": "2025-11-28",
        "close": 15.818801,
        "direction_boundary": 9.04651,
        "core_momentum": 0.748608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31349
      },
      {
        "date": "2025-12-05",
        "close": 15.124241,
        "direction_boundary": 8.646347,
        "core_momentum": 0.749206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325736
      },
      {
        "date": "2025-12-12",
        "close": 15.192543,
        "direction_boundary": 8.103271,
        "core_momentum": 0.874865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321802
      },
      {
        "date": "2025-12-19",
        "close": 13.545278,
        "direction_boundary": 8.32479,
        "core_momentum": 0.627101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367628
      },
      {
        "date": "2025-12-26",
        "close": 13.416276,
        "direction_boundary": 7.796004,
        "core_momentum": 0.720917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368051
      },
      {
        "date": "2026-01-02",
        "close": 13.594894,
        "direction_boundary": 7.56734,
        "core_momentum": 0.796522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365745
      },
      {
        "date": "2026-01-09",
        "close": 14.378833,
        "direction_boundary": 7.638799,
        "core_momentum": 0.882342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357656
      },
      {
        "date": "2026-01-16",
        "close": 13.932285,
        "direction_boundary": 8.060397,
        "core_momentum": 0.728486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361521
      },
      {
        "date": "2026-01-23",
        "close": 14.497912,
        "direction_boundary": 8.160439,
        "core_momentum": 0.776609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363131
      },
      {
        "date": "2026-01-30",
        "close": 15.023847,
        "direction_boundary": 9.075092,
        "core_momentum": 0.655504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359654
      },
      {
        "date": "2026-02-06",
        "close": 15.857402,
        "direction_boundary": 9.032217,
        "core_momentum": 0.755649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362852
      },
      {
        "date": "2026-02-13",
        "close": 15.133002,
        "direction_boundary": 9.539566,
        "core_momentum": 0.586341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372595
      },
      {
        "date": "2026-02-20",
        "close": 15.936788,
        "direction_boundary": 9.839686,
        "core_momentum": 0.619644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367968
      },
      {
        "date": "2026-02-27",
        "close": 15.678783,
        "direction_boundary": 8.753534,
        "core_momentum": 0.791137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36255
      },
      {
        "date": "2026-03-06",
        "close": 14.646762,
        "direction_boundary": 9.303756,
        "core_momentum": 0.574285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378907
      },
      {
        "date": "2026-03-13",
        "close": 13.376581,
        "direction_boundary": 11.175941,
        "core_momentum": 0.196909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382129
      },
      {
        "date": "2026-03-20",
        "close": 13.108654,
        "direction_boundary": 11.067303,
        "core_momentum": 0.184449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382566
      },
      {
        "date": "2026-03-27",
        "close": 13.277349,
        "direction_boundary": 11.103353,
        "core_momentum": 0.195796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377617
      },
      {
        "date": "2026-04-03",
        "close": 14.071212,
        "direction_boundary": 10.887053,
        "core_momentum": 0.292472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385059
      },
      {
        "date": "2026-04-10",
        "close": 14.894844,
        "direction_boundary": 11.175452,
        "core_momentum": 0.332818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371939
      },
      {
        "date": "2026-04-17",
        "close": 15.897096,
        "direction_boundary": 10.555394,
        "core_momentum": 0.506064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378709
      },
      {
        "date": "2026-04-24",
        "close": 15.391008,
        "direction_boundary": 10.173265,
        "core_momentum": 0.512888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376589
      },
      {
        "date": "2026-05-01",
        "close": 13.842976,
        "direction_boundary": 9.380169,
        "core_momentum": 0.47577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385639
      },
      {
        "date": "2026-05-08",
        "close": 13.317042,
        "direction_boundary": 9.920918,
        "core_momentum": 0.34232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388352
      },
      {
        "date": "2026-05-15",
        "close": 12.69,
        "direction_boundary": 10.310256,
        "core_momentum": 0.230813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38548
      },
      {
        "date": "2026-05-22",
        "close": 12.91,
        "direction_boundary": 9.569303,
        "core_momentum": 0.349106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386596
      },
      {
        "date": "2026-05-29",
        "close": 13.15,
        "direction_boundary": 9.685558,
        "core_momentum": 0.357692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374784
      },
      {
        "date": "2026-06-05",
        "close": 12.43,
        "direction_boundary": 9.859941,
        "core_momentum": 0.260657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37741
      },
      {
        "date": "2026-06-12",
        "close": 13.13,
        "direction_boundary": 9.656495,
        "core_momentum": 0.359707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386942
      },
      {
        "date": "2026-06-19",
        "close": 12.74,
        "direction_boundary": 9.474844,
        "core_momentum": 0.344613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355736
      },
      {
        "date": "2026-06-26",
        "close": 13.35,
        "direction_boundary": 9.780015,
        "core_momentum": 0.365029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361976
      },
      {
        "date": "2026-07-03",
        "close": 13.4,
        "direction_boundary": 10.186912,
        "core_momentum": 0.315413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361512
      },
      {
        "date": "2026-07-10",
        "close": 13.15,
        "direction_boundary": 9.634696,
        "core_momentum": 0.364859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352868
      },
      {
        "date": "2026-07-17",
        "close": 12.01,
        "direction_boundary": 9.511174,
        "core_momentum": 0.262725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371336
      },
      {
        "date": "2026-07-24",
        "close": 11.4,
        "direction_boundary": 9.707355,
        "core_momentum": 0.174367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370685
      },
      {
        "date": "2026-07-31",
        "close": 11.07,
        "direction_boundary": 10.266837,
        "core_momentum": 0.078229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365875
      },
      {
        "date": "2026-08-07",
        "close": 10.76,
        "direction_boundary": 10.622869,
        "core_momentum": 0.012909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35391
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.435977,
        "volume": 17442692
      },
      {
        "date": "2023-08-25",
        "close": 15.787548,
        "volume": 12920531
      },
      {
        "date": "2023-09-01",
        "close": 14.646602,
        "volume": 10354405
      },
      {
        "date": "2023-09-08",
        "close": 13.85059,
        "volume": 8645307
      },
      {
        "date": "2023-09-15",
        "close": 14.129193,
        "volume": 13994107
      },
      {
        "date": "2023-09-22",
        "close": 13.353082,
        "volume": 12706147
      },
      {
        "date": "2023-09-29",
        "close": 12.484102,
        "volume": 13295895
      },
      {
        "date": "2023-10-06",
        "close": 11.144153,
        "volume": 16044617
      },
      {
        "date": "2023-10-13",
        "close": 10.845648,
        "volume": 13716780
      },
      {
        "date": "2023-10-20",
        "close": 10.043004,
        "volume": 15500391
      },
      {
        "date": "2023-10-27",
        "close": 9.7047,
        "volume": 11644653
      },
      {
        "date": "2023-11-03",
        "close": 10.34814,
        "volume": 13061039
      },
      {
        "date": "2023-11-10",
        "close": 10.872181,
        "volume": 15273545
      },
      {
        "date": "2023-11-17",
        "close": 12.001709,
        "volume": 15983582
      },
      {
        "date": "2023-11-24",
        "close": 11.642653,
        "volume": 15616230
      },
      {
        "date": "2023-12-01",
        "close": 12.453851,
        "volume": 17860399
      },
      {
        "date": "2023-12-08",
        "close": 12.460499,
        "volume": 14648958
      },
      {
        "date": "2023-12-15",
        "close": 12.413955,
        "volume": 17201733
      },
      {
        "date": "2023-12-22",
        "close": 12.36741,
        "volume": 7443304
      },
      {
        "date": "2023-12-29",
        "close": 12.433902,
        "volume": 4711622
      },
      {
        "date": "2024-01-05",
        "close": 11.004336,
        "volume": 10133154
      },
      {
        "date": "2024-01-12",
        "close": 11.203811,
        "volume": 13329208
      },
      {
        "date": "2024-01-19",
        "close": 10.838107,
        "volume": 13657906
      },
      {
        "date": "2024-01-26",
        "close": 10.578791,
        "volume": 8743471
      },
      {
        "date": "2024-02-02",
        "close": 10.312825,
        "volume": 12852885
      },
      {
        "date": "2024-02-09",
        "close": 10.246334,
        "volume": 10739813
      },
      {
        "date": "2024-02-16",
        "close": 10.213089,
        "volume": 6783876
      },
      {
        "date": "2024-02-23",
        "close": 11.257004,
        "volume": 11793297
      },
      {
        "date": "2024-03-01",
        "close": 11.59611,
        "volume": 12313490
      },
      {
        "date": "2024-03-08",
        "close": 10.73837,
        "volume": 11606632
      },
      {
        "date": "2024-03-15",
        "close": 11.270302,
        "volume": 15747836
      },
      {
        "date": "2024-03-22",
        "close": 10.949366,
        "volume": 16397346
      },
      {
        "date": "2024-03-29",
        "close": 10.895889,
        "volume": 10408700
      },
      {
        "date": "2024-04-05",
        "close": 10.087053,
        "volume": 11743198
      },
      {
        "date": "2024-04-12",
        "close": 9.625816,
        "volume": 13485484
      },
      {
        "date": "2024-04-19",
        "close": 9.07768,
        "volume": 21715629
      },
      {
        "date": "2024-04-26",
        "close": 9.325009,
        "volume": 9569601
      },
      {
        "date": "2024-05-03",
        "close": 9.786248,
        "volume": 14632174
      },
      {
        "date": "2024-05-10",
        "close": 9.332777,
        "volume": 13830837
      },
      {
        "date": "2024-05-17",
        "close": 9.164919,
        "volume": 6738481
      },
      {
        "date": "2024-05-24",
        "close": 8.735209,
        "volume": 12824148
      },
      {
        "date": "2024-05-31",
        "close": 8.681495,
        "volume": 8872787
      },
      {
        "date": "2024-06-07",
        "close": 9.050778,
        "volume": 12782186
      },
      {
        "date": "2024-06-14",
        "close": 8.929922,
        "volume": 12248641
      },
      {
        "date": "2024-06-21",
        "close": 8.661353,
        "volume": 7971001
      },
      {
        "date": "2024-06-28",
        "close": 8.68821,
        "volume": 9104465
      },
      {
        "date": "2024-07-05",
        "close": 9.158204,
        "volume": 10797160
      },
      {
        "date": "2024-07-12",
        "close": 9.608059,
        "volume": 12960204
      },
      {
        "date": "2024-07-19",
        "close": 9.554346,
        "volume": 14771663
      },
      {
        "date": "2024-07-26",
        "close": 9.057492,
        "volume": 9339576
      },
      {
        "date": "2024-08-02",
        "close": 9.332777,
        "volume": 17129254
      },
      {
        "date": "2024-08-09",
        "close": 9.588389,
        "volume": 15435670
      },
      {
        "date": "2024-08-16",
        "close": 9.45315,
        "volume": 11345073
      },
      {
        "date": "2024-08-23",
        "close": 10.01439,
        "volume": 12633033
      },
      {
        "date": "2024-08-30",
        "close": 9.527532,
        "volume": 10566882
      },
      {
        "date": "2024-09-06",
        "close": 9.304389,
        "volume": 8583381
      },
      {
        "date": "2024-09-13",
        "close": 9.967055,
        "volume": 10031556
      },
      {
        "date": "2024-09-20",
        "close": 9.10153,
        "volume": 11748792
      },
      {
        "date": "2024-09-27",
        "close": 9.108293,
        "volume": 10689587
      },
      {
        "date": "2024-10-04",
        "close": 9.41258,
        "volume": 10725572
      },
      {
        "date": "2024-10-11",
        "close": 9.547816,
        "volume": 8264474
      },
      {
        "date": "2024-10-18",
        "close": 9.419342,
        "volume": 13048197
      },
      {
        "date": "2024-10-25",
        "close": 9.074484,
        "volume": 7306358
      },
      {
        "date": "2024-11-01",
        "close": 10.061723,
        "volume": 26467688
      },
      {
        "date": "2024-11-08",
        "close": 10.168392,
        "volume": 23240860
      },
      {
        "date": "2024-11-15",
        "close": 10.275577,
        "volume": 19836651
      },
      {
        "date": "2024-11-22",
        "close": 10.068351,
        "volume": 12448022
      },
      {
        "date": "2024-11-29",
        "close": 9.04651,
        "volume": 24480501
      },
      {
        "date": "2024-12-06",
        "close": 8.646347,
        "volume": 18674069
      },
      {
        "date": "2024-12-13",
        "close": 8.103271,
        "volume": 16229882
      },
      {
        "date": "2024-12-20",
        "close": 8.32479,
        "volume": 18510799
      },
      {
        "date": "2024-12-27",
        "close": 7.796004,
        "volume": 9348859
      },
      {
        "date": "2025-01-03",
        "close": 7.56734,
        "volume": 17352668
      },
      {
        "date": "2025-01-10",
        "close": 7.638799,
        "volume": 14372520
      },
      {
        "date": "2025-01-17",
        "close": 8.060397,
        "volume": 10764226
      },
      {
        "date": "2025-01-24",
        "close": 8.160439,
        "volume": 10831874
      },
      {
        "date": "2025-01-31",
        "close": 9.075092,
        "volume": 15620680
      },
      {
        "date": "2025-02-07",
        "close": 9.032217,
        "volume": 9697010
      },
      {
        "date": "2025-02-14",
        "close": 9.539566,
        "volume": 12374397
      },
      {
        "date": "2025-02-21",
        "close": 9.839686,
        "volume": 14372394
      },
      {
        "date": "2025-02-28",
        "close": 8.753534,
        "volume": 20227782
      },
      {
        "date": "2025-03-07",
        "close": 9.303756,
        "volume": 11092416
      },
      {
        "date": "2025-03-14",
        "close": 11.175941,
        "volume": 25115897
      },
      {
        "date": "2025-03-21",
        "close": 11.067303,
        "volume": 12832795
      },
      {
        "date": "2025-03-28",
        "close": 11.103353,
        "volume": 6538211
      },
      {
        "date": "2025-04-04",
        "close": 10.887053,
        "volume": 10060548
      },
      {
        "date": "2025-04-11",
        "close": 11.175452,
        "volume": 15305716
      },
      {
        "date": "2025-04-18",
        "close": 10.555394,
        "volume": 12280939
      },
      {
        "date": "2025-04-25",
        "close": 10.173265,
        "volume": 9883165
      },
      {
        "date": "2025-05-02",
        "close": 9.380169,
        "volume": 9842477
      },
      {
        "date": "2025-05-09",
        "close": 9.920918,
        "volume": 11897692
      },
      {
        "date": "2025-05-16",
        "close": 10.310256,
        "volume": 10003837
      },
      {
        "date": "2025-05-23",
        "close": 9.569303,
        "volume": 11774097
      },
      {
        "date": "2025-05-30",
        "close": 9.685558,
        "volume": 6035438
      },
      {
        "date": "2025-06-06",
        "close": 9.859941,
        "volume": 8494754
      },
      {
        "date": "2025-06-13",
        "close": 9.656495,
        "volume": 5283185
      },
      {
        "date": "2025-06-20",
        "close": 9.474844,
        "volume": 5739802
      },
      {
        "date": "2025-06-27",
        "close": 9.780015,
        "volume": 6229223
      },
      {
        "date": "2025-07-04",
        "close": 10.186912,
        "volume": 5999198
      },
      {
        "date": "2025-07-11",
        "close": 9.634696,
        "volume": 5897474
      },
      {
        "date": "2025-07-18",
        "close": 9.511174,
        "volume": 5263349
      },
      {
        "date": "2025-07-25",
        "close": 9.707355,
        "volume": 6406986
      },
      {
        "date": "2025-08-01",
        "close": 10.266837,
        "volume": 8463727
      },
      {
        "date": "2025-08-08",
        "close": 10.622869,
        "volume": 8932932
      },
      {
        "date": "2025-08-15",
        "close": 10.639332,
        "volume": 11655969
      },
      {
        "date": "2025-08-22",
        "close": 10.223848,
        "volume": 9283627
      },
      {
        "date": "2025-08-29",
        "close": 10.965781,
        "volume": 8060518
      },
      {
        "date": "2025-09-05",
        "close": 11.299653,
        "volume": 4515800
      },
      {
        "date": "2025-09-12",
        "close": 12.449651,
        "volume": 9131930
      },
      {
        "date": "2025-09-19",
        "close": 12.701908,
        "volume": 9880242
      },
      {
        "date": "2025-09-26",
        "close": 12.175135,
        "volume": 7632385
      },
      {
        "date": "2025-10-03",
        "close": 12.32352,
        "volume": 6861567
      },
      {
        "date": "2025-10-10",
        "close": 11.396105,
        "volume": 7853890
      },
      {
        "date": "2025-10-17",
        "close": 11.752233,
        "volume": 9420574
      },
      {
        "date": "2025-10-24",
        "close": 12.486747,
        "volume": 7333187
      },
      {
        "date": "2025-10-31",
        "close": 13.762873,
        "volume": 12540846
      },
      {
        "date": "2025-11-07",
        "close": 14.02255,
        "volume": 9237850
      },
      {
        "date": "2025-11-14",
        "close": 14.764483,
        "volume": 12449546
      },
      {
        "date": "2025-11-21",
        "close": 14.819882,
        "volume": 11293957
      },
      {
        "date": "2025-11-28",
        "close": 15.818801,
        "volume": 7235533
      },
      {
        "date": "2025-12-05",
        "close": 15.124241,
        "volume": 12812322
      },
      {
        "date": "2025-12-12",
        "close": 15.192543,
        "volume": 10448830
      },
      {
        "date": "2025-12-19",
        "close": 13.545278,
        "volume": 11696200
      },
      {
        "date": "2025-12-26",
        "close": 13.416276,
        "volume": 4551400
      },
      {
        "date": "2026-01-02",
        "close": 13.594894,
        "volume": 8108600
      },
      {
        "date": "2026-01-09",
        "close": 14.378833,
        "volume": 10195400
      },
      {
        "date": "2026-01-16",
        "close": 13.932285,
        "volume": 8343000
      },
      {
        "date": "2026-01-23",
        "close": 14.497912,
        "volume": 11555800
      },
      {
        "date": "2026-01-30",
        "close": 15.023847,
        "volume": 13286800
      },
      {
        "date": "2026-02-06",
        "close": 15.857402,
        "volume": 8981600
      },
      {
        "date": "2026-02-13",
        "close": 15.133002,
        "volume": 7927900
      },
      {
        "date": "2026-02-20",
        "close": 15.936788,
        "volume": 4074600
      },
      {
        "date": "2026-02-27",
        "close": 15.678783,
        "volume": 10732100
      },
      {
        "date": "2026-03-06",
        "close": 14.646762,
        "volume": 10867200
      },
      {
        "date": "2026-03-13",
        "close": 13.376581,
        "volume": 11037100
      },
      {
        "date": "2026-03-20",
        "close": 13.108654,
        "volume": 18060600
      },
      {
        "date": "2026-03-27",
        "close": 13.277349,
        "volume": 8412200
      },
      {
        "date": "2026-04-03",
        "close": 14.071212,
        "volume": 7004500
      },
      {
        "date": "2026-04-10",
        "close": 14.894844,
        "volume": 9084900
      },
      {
        "date": "2026-04-17",
        "close": 15.897096,
        "volume": 11782000
      },
      {
        "date": "2026-04-24",
        "close": 15.391008,
        "volume": 9694100
      },
      {
        "date": "2026-05-01",
        "close": 13.842976,
        "volume": 6340600
      },
      {
        "date": "2026-05-08",
        "close": 13.317042,
        "volume": 11671700
      },
      {
        "date": "2026-05-15",
        "close": 12.69,
        "volume": 12282400
      },
      {
        "date": "2026-05-22",
        "close": 12.91,
        "volume": 8521100
      },
      {
        "date": "2026-05-29",
        "close": 13.15,
        "volume": 6152400
      },
      {
        "date": "2026-06-05",
        "close": 12.43,
        "volume": 1757400
      },
      {
        "date": "2026-06-12",
        "close": 13.13,
        "volume": 2566000
      },
      {
        "date": "2026-06-19",
        "close": 12.74,
        "volume": 1062600
      },
      {
        "date": "2026-06-26",
        "close": 13.35,
        "volume": 674300
      },
      {
        "date": "2026-07-03",
        "close": 13.4,
        "volume": 343000
      },
      {
        "date": "2026-07-10",
        "close": 13.15,
        "volume": 5764300
      },
      {
        "date": "2026-07-17",
        "close": 12.01,
        "volume": 12019200
      },
      {
        "date": "2026-07-24",
        "close": 11.4,
        "volume": 7433000
      },
      {
        "date": "2026-07-31",
        "close": 11.07,
        "volume": 5748300
      },
      {
        "date": "2026-08-07",
        "close": 10.76,
        "volume": 11899700
      }
    ],
    "sharemaestro_context": {
      "trend": 13.669118,
      "fair_value": 11.275606,
      "market_activity": -30.894032,
      "market_dynamics": -1.185454,
      "relative_strength": -22.488662
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.009871,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.003725,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.064426,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.097181,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.095032,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.030819,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.120019,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.093625,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.107275
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": 0.247069
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.185792
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": -0.159532
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.198491
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.080782
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.02885
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.108438
      }
    ]
  }
}