{
  "ticker": {
    "uuid": "164cd55c-b6ee-4d9f-b837-f47b34071329",
    "symbol": "3330",
    "name": "Lingbao Gold Group Company Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.08,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.423468,
    "boundary_margin": 1.107941,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.85926,
    "volatility_stability": 1.2778,
    "risk_context": 0.1164,
    "current_regime": {
      "move": 20.356037,
      "interruption": -0.535345,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 110.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.117994,
        "direction_boundary": 0.879107,
        "core_momentum": 0.271738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731797
      },
      {
        "date": "2023-08-25",
        "close": 1.242216,
        "direction_boundary": 0.879107,
        "core_momentum": 0.413043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722004
      },
      {
        "date": "2023-09-01",
        "close": 1.270883,
        "direction_boundary": 0.859996,
        "core_momentum": 0.477778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722461
      },
      {
        "date": "2023-09-08",
        "close": 1.184883,
        "direction_boundary": 0.859996,
        "core_momentum": 0.377777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726951
      },
      {
        "date": "2023-09-15",
        "close": 1.328216,
        "direction_boundary": 0.831329,
        "core_momentum": 0.597702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741207
      },
      {
        "date": "2023-09-22",
        "close": 1.251772,
        "direction_boundary": 0.821774,
        "core_momentum": 0.523256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744802
      },
      {
        "date": "2023-09-29",
        "close": 1.175328,
        "direction_boundary": 0.773996,
        "core_momentum": 0.518519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750227
      },
      {
        "date": "2023-10-06",
        "close": 1.156217,
        "direction_boundary": 0.821774,
        "core_momentum": 0.406977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731999
      },
      {
        "date": "2023-10-13",
        "close": 1.165772,
        "direction_boundary": 0.783552,
        "core_momentum": 0.487804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496176
      },
      {
        "date": "2023-10-20",
        "close": 1.165772,
        "direction_boundary": 0.754885,
        "core_momentum": 0.544304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443912
      },
      {
        "date": "2023-10-27",
        "close": 1.175328,
        "direction_boundary": 0.821774,
        "core_momentum": 0.430233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444111
      },
      {
        "date": "2023-11-03",
        "close": 1.117994,
        "direction_boundary": 0.793107,
        "core_momentum": 0.409638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433343
      },
      {
        "date": "2023-11-10",
        "close": 1.079772,
        "direction_boundary": 0.869551,
        "core_momentum": 0.241758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41264
      },
      {
        "date": "2023-11-17",
        "close": 1.137105,
        "direction_boundary": 0.888662,
        "core_momentum": 0.27957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415786
      },
      {
        "date": "2023-11-24",
        "close": 1.194439,
        "direction_boundary": 0.888662,
        "core_momentum": 0.344087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42274
      },
      {
        "date": "2023-12-01",
        "close": 1.242216,
        "direction_boundary": 0.879107,
        "core_momentum": 0.413043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401751
      },
      {
        "date": "2023-12-08",
        "close": 1.242216,
        "direction_boundary": 0.888662,
        "core_momentum": 0.39785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381324
      },
      {
        "date": "2023-12-15",
        "close": 1.270883,
        "direction_boundary": 0.879107,
        "core_momentum": 0.445652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377869
      },
      {
        "date": "2023-12-22",
        "close": 1.471548,
        "direction_boundary": 0.888662,
        "core_momentum": 0.655914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421373
      },
      {
        "date": "2023-12-29",
        "close": 1.528881,
        "direction_boundary": 0.879107,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418764
      },
      {
        "date": "2024-01-05",
        "close": 1.624436,
        "direction_boundary": 0.869551,
        "core_momentum": 0.868132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423258
      },
      {
        "date": "2024-01-12",
        "close": 1.586214,
        "direction_boundary": 0.955551,
        "core_momentum": 0.659999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415283
      },
      {
        "date": "2024-01-19",
        "close": 1.385549,
        "direction_boundary": 1.022439,
        "core_momentum": 0.355141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459362
      },
      {
        "date": "2024-01-26",
        "close": 1.481104,
        "direction_boundary": 1.070217,
        "core_momentum": 0.383929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468117
      },
      {
        "date": "2024-02-02",
        "close": 1.481104,
        "direction_boundary": 1.079772,
        "core_momentum": 0.371682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465697
      },
      {
        "date": "2024-02-09",
        "close": 1.547992,
        "direction_boundary": 1.051106,
        "core_momentum": 0.472727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460766
      },
      {
        "date": "2024-02-16",
        "close": 1.528881,
        "direction_boundary": 0.984217,
        "core_momentum": 0.553398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439543
      },
      {
        "date": "2024-02-23",
        "close": 1.748658,
        "direction_boundary": 1.12755,
        "core_momentum": 0.550847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45345
      },
      {
        "date": "2024-03-01",
        "close": 1.681769,
        "direction_boundary": 1.12755,
        "core_momentum": 0.491525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458886
      },
      {
        "date": "2024-03-08",
        "close": 2.207322,
        "direction_boundary": 1.079772,
        "core_momentum": 1.044248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570015
      },
      {
        "date": "2024-03-15",
        "close": 2.685098,
        "direction_boundary": 1.12755,
        "core_momentum": 1.381356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606038
      },
      {
        "date": "2024-03-22",
        "close": 2.427099,
        "direction_boundary": 1.175328,
        "core_momentum": 1.06504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620525
      },
      {
        "date": "2024-03-29",
        "close": 2.847542,
        "direction_boundary": 1.184883,
        "core_momentum": 1.403226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633755
      },
      {
        "date": "2024-04-05",
        "close": 3.229762,
        "direction_boundary": 1.328216,
        "core_momentum": 1.431654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641793
      },
      {
        "date": "2024-04-12",
        "close": 3.860425,
        "direction_boundary": 1.920657,
        "core_momentum": 1.00995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66804
      },
      {
        "date": "2024-04-19",
        "close": 3.487761,
        "direction_boundary": 1.614881,
        "core_momentum": 1.159763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696274
      },
      {
        "date": "2024-04-26",
        "close": 3.067318,
        "direction_boundary": 1.624436,
        "core_momentum": 0.888236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734346
      },
      {
        "date": "2024-05-03",
        "close": 2.847542,
        "direction_boundary": 1.729547,
        "core_momentum": 0.646409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740853
      },
      {
        "date": "2024-05-10",
        "close": 3.153318,
        "direction_boundary": 1.547992,
        "core_momentum": 1.037038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739011
      },
      {
        "date": "2024-05-17",
        "close": 3.134207,
        "direction_boundary": 1.452437,
        "core_momentum": 1.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741709
      },
      {
        "date": "2024-05-24",
        "close": 3.038652,
        "direction_boundary": 1.414215,
        "core_momentum": 1.148649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74781
      },
      {
        "date": "2024-05-31",
        "close": 3.002706,
        "direction_boundary": 1.557548,
        "core_momentum": 0.927842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750712
      },
      {
        "date": "2024-06-07",
        "close": 3.217884,
        "direction_boundary": 1.414215,
        "core_momentum": 1.275385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750588
      },
      {
        "date": "2024-06-14",
        "close": 2.865775,
        "direction_boundary": 1.347327,
        "core_momentum": 1.127008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779763
      },
      {
        "date": "2024-06-21",
        "close": 2.983144,
        "direction_boundary": 1.270883,
        "core_momentum": 1.3473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762046
      },
      {
        "date": "2024-06-28",
        "close": 2.885336,
        "direction_boundary": 1.223105,
        "core_momentum": 1.359026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766421
      },
      {
        "date": "2024-07-05",
        "close": 3.266788,
        "direction_boundary": 1.203994,
        "core_momentum": 1.713293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777409
      },
      {
        "date": "2024-07-12",
        "close": 3.345034,
        "direction_boundary": 1.299549,
        "core_momentum": 1.573996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774
      },
      {
        "date": "2024-07-19",
        "close": 3.266788,
        "direction_boundary": 1.328216,
        "core_momentum": 1.459531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741514
      },
      {
        "date": "2024-07-26",
        "close": 3.149418,
        "direction_boundary": 1.328216,
        "core_momentum": 1.371164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745944
      },
      {
        "date": "2024-08-02",
        "close": 3.452623,
        "direction_boundary": 1.289994,
        "core_momentum": 1.676464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749674
      },
      {
        "date": "2024-08-09",
        "close": 3.276568,
        "direction_boundary": 1.223105,
        "core_momentum": 1.678893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758576
      },
      {
        "date": "2024-08-16",
        "close": 3.110295,
        "direction_boundary": 1.117994,
        "core_momentum": 1.782032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764858
      },
      {
        "date": "2024-08-23",
        "close": 3.227664,
        "direction_boundary": 1.242216,
        "core_momentum": 1.598311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749381
      },
      {
        "date": "2024-08-30",
        "close": 2.895117,
        "direction_boundary": 1.270883,
        "core_momentum": 1.278036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767057
      },
      {
        "date": "2024-09-06",
        "close": 2.777748,
        "direction_boundary": 1.184883,
        "core_momentum": 1.344323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680101
      },
      {
        "date": "2024-09-13",
        "close": 2.875556,
        "direction_boundary": 1.328216,
        "core_momentum": 1.164976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625981
      },
      {
        "date": "2024-09-20",
        "close": 3.110295,
        "direction_boundary": 1.251772,
        "core_momentum": 1.484714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615944
      },
      {
        "date": "2024-09-27",
        "close": 3.110295,
        "direction_boundary": 1.175328,
        "core_momentum": 1.646321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576605
      },
      {
        "date": "2024-10-04",
        "close": 3.022268,
        "direction_boundary": 1.156217,
        "core_momentum": 1.613928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55014
      },
      {
        "date": "2024-10-11",
        "close": 2.699501,
        "direction_boundary": 1.165772,
        "core_momentum": 1.315634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505005
      },
      {
        "date": "2024-10-18",
        "close": 2.93424,
        "direction_boundary": 1.165772,
        "core_momentum": 1.516993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505835
      },
      {
        "date": "2024-10-25",
        "close": 2.944021,
        "direction_boundary": 1.175328,
        "core_momentum": 1.504851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474402
      },
      {
        "date": "2024-11-01",
        "close": 3.42328,
        "direction_boundary": 1.117994,
        "core_momentum": 2.061984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50697
      },
      {
        "date": "2024-11-08",
        "close": 3.159199,
        "direction_boundary": 1.079772,
        "core_momentum": 1.925802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501706
      },
      {
        "date": "2024-11-15",
        "close": 2.826652,
        "direction_boundary": 1.137105,
        "core_momentum": 1.485832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524935
      },
      {
        "date": "2024-11-22",
        "close": 2.963583,
        "direction_boundary": 1.194439,
        "core_momentum": 1.481151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528098
      },
      {
        "date": "2024-11-29",
        "close": 2.904898,
        "direction_boundary": 1.242216,
        "core_momentum": 1.338481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528553
      },
      {
        "date": "2024-12-06",
        "close": 2.758186,
        "direction_boundary": 1.242216,
        "core_momentum": 1.220376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522892
      },
      {
        "date": "2024-12-13",
        "close": 2.738624,
        "direction_boundary": 1.270883,
        "core_momentum": 1.154899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498326
      },
      {
        "date": "2024-12-20",
        "close": 2.650597,
        "direction_boundary": 1.471548,
        "core_momentum": 0.80123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496311
      },
      {
        "date": "2024-12-27",
        "close": 2.797309,
        "direction_boundary": 1.528881,
        "core_momentum": 0.829645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500907
      },
      {
        "date": "2025-01-03",
        "close": 3.42328,
        "direction_boundary": 1.624436,
        "core_momentum": 1.107365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549126
      },
      {
        "date": "2025-01-10",
        "close": 4.088375,
        "direction_boundary": 1.586214,
        "core_momentum": 1.577442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600447
      },
      {
        "date": "2025-01-17",
        "close": 3.834074,
        "direction_boundary": 1.385549,
        "core_momentum": 1.767188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60728
      },
      {
        "date": "2025-01-24",
        "close": 4.6361,
        "direction_boundary": 1.481104,
        "core_momentum": 2.130165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654784
      },
      {
        "date": "2025-01-31",
        "close": 4.596976,
        "direction_boundary": 1.481104,
        "core_momentum": 2.10375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645899
      },
      {
        "date": "2025-02-07",
        "close": 4.694785,
        "direction_boundary": 1.547992,
        "core_momentum": 2.032823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63949
      },
      {
        "date": "2025-02-14",
        "close": 5.418564,
        "direction_boundary": 1.528881,
        "core_momentum": 2.544137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656417
      },
      {
        "date": "2025-02-21",
        "close": 5.428345,
        "direction_boundary": 1.748658,
        "core_momentum": 2.104292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656551
      },
      {
        "date": "2025-02-28",
        "close": 4.831716,
        "direction_boundary": 1.681769,
        "core_momentum": 1.872996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65965
      },
      {
        "date": "2025-03-07",
        "close": 5.692427,
        "direction_boundary": 2.207322,
        "core_momentum": 1.578884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682672
      },
      {
        "date": "2025-03-14",
        "close": 5.692427,
        "direction_boundary": 2.685098,
        "core_momentum": 1.120007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683647
      },
      {
        "date": "2025-03-21",
        "close": 5.760891,
        "direction_boundary": 2.427099,
        "core_momentum": 1.373571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6797
      },
      {
        "date": "2025-03-28",
        "close": 7.100862,
        "direction_boundary": 2.847542,
        "core_momentum": 1.493681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72544
      },
      {
        "date": "2025-04-04",
        "close": 7.139986,
        "direction_boundary": 3.229762,
        "core_momentum": 1.210685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721277
      },
      {
        "date": "2025-04-11",
        "close": 8.460393,
        "direction_boundary": 3.860425,
        "core_momentum": 1.19157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713296
      },
      {
        "date": "2025-04-18",
        "close": 9.125488,
        "direction_boundary": 3.487761,
        "core_momentum": 1.616432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712523
      },
      {
        "date": "2025-04-25",
        "close": 8.616887,
        "direction_boundary": 3.067318,
        "core_momentum": 1.809258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72426
      },
      {
        "date": "2025-05-02",
        "close": 8.206093,
        "direction_boundary": 2.847542,
        "core_momentum": 1.881816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716765
      },
      {
        "date": "2025-05-09",
        "close": 9.233076,
        "direction_boundary": 3.153318,
        "core_momentum": 1.928051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706393
      },
      {
        "date": "2025-05-16",
        "close": 8.411489,
        "direction_boundary": 3.134207,
        "core_momentum": 1.683769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699013
      },
      {
        "date": "2025-05-23",
        "close": 10.719758,
        "direction_boundary": 3.038652,
        "core_momentum": 2.5278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752376
      },
      {
        "date": "2025-05-30",
        "close": 10.798004,
        "direction_boundary": 3.002706,
        "core_momentum": 2.596091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74828
      },
      {
        "date": "2025-06-06",
        "close": 12.221829,
        "direction_boundary": 3.217884,
        "core_momentum": 2.798095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739847
      },
      {
        "date": "2025-06-13",
        "close": 12.418957,
        "direction_boundary": 2.865775,
        "core_momentum": 3.333542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736511
      },
      {
        "date": "2025-06-20",
        "close": 9.935164,
        "direction_boundary": 2.983144,
        "core_momentum": 2.330434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825475
      },
      {
        "date": "2025-06-27",
        "close": 9.708469,
        "direction_boundary": 2.885336,
        "core_momentum": 2.364762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83178
      },
      {
        "date": "2025-07-04",
        "close": 9.915453,
        "direction_boundary": 3.266788,
        "core_momentum": 2.03523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802055
      },
      {
        "date": "2025-07-11",
        "close": 9.501488,
        "direction_boundary": 3.345034,
        "core_momentum": 1.840476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784971
      },
      {
        "date": "2025-07-18",
        "close": 9.738038,
        "direction_boundary": 3.266788,
        "core_momentum": 1.980921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772665
      },
      {
        "date": "2025-07-25",
        "close": 10.625107,
        "direction_boundary": 3.149418,
        "core_momentum": 2.373673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744297
      },
      {
        "date": "2025-08-01",
        "close": 9.915453,
        "direction_boundary": 3.452623,
        "core_momentum": 1.871861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755544
      },
      {
        "date": "2025-08-08",
        "close": 11.423468,
        "direction_boundary": 3.276568,
        "core_momentum": 2.486413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771153
      },
      {
        "date": "2025-08-15",
        "close": 11.433325,
        "direction_boundary": 3.110295,
        "core_momentum": 2.675962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755975
      },
      {
        "date": "2025-08-22",
        "close": 10.792664,
        "direction_boundary": 3.227664,
        "core_momentum": 2.3438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764658
      },
      {
        "date": "2025-08-29",
        "close": 13.986109,
        "direction_boundary": 2.895117,
        "core_momentum": 3.83093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800867
      },
      {
        "date": "2025-09-05",
        "close": 15.730677,
        "direction_boundary": 2.777748,
        "core_momentum": 4.663104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789109
      },
      {
        "date": "2025-09-12",
        "close": 17.918779,
        "direction_boundary": 2.875556,
        "core_momentum": 5.231414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796834
      },
      {
        "date": "2025-09-19",
        "close": 16.407631,
        "direction_boundary": 3.110295,
        "core_momentum": 4.275265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81674
      },
      {
        "date": "2025-09-26",
        "close": 17.444323,
        "direction_boundary": 3.110295,
        "core_momentum": 4.608575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780534
      },
      {
        "date": "2025-10-03",
        "close": 19.637323,
        "direction_boundary": 3.022268,
        "core_momentum": 5.497545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787796
      },
      {
        "date": "2025-10-10",
        "close": 18.760122,
        "direction_boundary": 2.699501,
        "core_momentum": 5.949478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772767
      },
      {
        "date": "2025-10-17",
        "close": 19.418022,
        "direction_boundary": 2.93424,
        "core_momentum": 5.617735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770071
      },
      {
        "date": "2025-10-24",
        "close": 16.437536,
        "direction_boundary": 2.944021,
        "core_momentum": 4.583362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808544
      },
      {
        "date": "2025-10-31",
        "close": 16.288013,
        "direction_boundary": 3.42328,
        "core_momentum": 3.758014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803164
      },
      {
        "date": "2025-11-07",
        "close": 16.397663,
        "direction_boundary": 3.159199,
        "core_momentum": 4.19045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792547
      },
      {
        "date": "2025-11-14",
        "close": 17.125341,
        "direction_boundary": 2.826652,
        "core_momentum": 5.058525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775258
      },
      {
        "date": "2025-11-21",
        "close": 14.82269,
        "direction_boundary": 2.963583,
        "core_momentum": 4.001611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745606
      },
      {
        "date": "2025-11-28",
        "close": 16.327885,
        "direction_boundary": 2.904898,
        "core_momentum": 4.620812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754623
      },
      {
        "date": "2025-12-05",
        "close": 17.145277,
        "direction_boundary": 2.758186,
        "core_momentum": 5.216142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740191
      },
      {
        "date": "2025-12-12",
        "close": 17.713465,
        "direction_boundary": 2.738624,
        "core_momentum": 5.468016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740683
      },
      {
        "date": "2025-12-19",
        "close": 17.67359,
        "direction_boundary": 2.650597,
        "core_momentum": 5.667777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65819
      },
      {
        "date": "2025-12-26",
        "close": 18.849836,
        "direction_boundary": 2.797309,
        "core_momentum": 5.738561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657349
      },
      {
        "date": "2026-01-02",
        "close": 18.819931,
        "direction_boundary": 3.42328,
        "core_momentum": 4.497631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658406
      },
      {
        "date": "2026-01-09",
        "close": 19.43796,
        "direction_boundary": 4.088375,
        "core_momentum": 3.754446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651251
      },
      {
        "date": "2026-01-16",
        "close": 22.328732,
        "direction_boundary": 3.834074,
        "core_momentum": 4.823761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669181
      },
      {
        "date": "2026-01-23",
        "close": 24.222687,
        "direction_boundary": 4.6361,
        "core_momentum": 4.224798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668276
      },
      {
        "date": "2026-01-30",
        "close": 23.146124,
        "direction_boundary": 4.596976,
        "core_momentum": 4.035076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661911
      },
      {
        "date": "2026-02-06",
        "close": 21.351851,
        "direction_boundary": 4.694785,
        "core_momentum": 3.547993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660491
      },
      {
        "date": "2026-02-13",
        "close": 23.684406,
        "direction_boundary": 5.418564,
        "core_momentum": 3.370975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66861
      },
      {
        "date": "2026-02-20",
        "close": 23.98345,
        "direction_boundary": 5.428345,
        "core_momentum": 3.418188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657615
      },
      {
        "date": "2026-02-27",
        "close": 26.814415,
        "direction_boundary": 4.831716,
        "core_momentum": 4.549667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58262
      },
      {
        "date": "2026-03-06",
        "close": 24.043261,
        "direction_boundary": 5.692427,
        "core_momentum": 3.223728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595276
      },
      {
        "date": "2026-03-13",
        "close": 26.914097,
        "direction_boundary": 5.692427,
        "core_momentum": 3.728053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589059
      },
      {
        "date": "2026-03-20",
        "close": 24.461926,
        "direction_boundary": 5.760891,
        "core_momentum": 3.246205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59176
      },
      {
        "date": "2026-03-27",
        "close": 25.279316,
        "direction_boundary": 7.100862,
        "core_momentum": 2.560035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588656
      },
      {
        "date": "2026-04-03",
        "close": 27.193207,
        "direction_boundary": 7.139986,
        "core_momentum": 2.80858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57581
      },
      {
        "date": "2026-04-10",
        "close": 27.611872,
        "direction_boundary": 8.460393,
        "core_momentum": 2.263663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569656
      },
      {
        "date": "2026-04-17",
        "close": 25.259378,
        "direction_boundary": 9.125488,
        "core_momentum": 1.768003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586653
      },
      {
        "date": "2026-04-24",
        "close": 22.687588,
        "direction_boundary": 8.616887,
        "core_momentum": 1.632922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555897
      },
      {
        "date": "2026-05-01",
        "close": 20.654078,
        "direction_boundary": 8.206093,
        "core_momentum": 1.51692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574578
      },
      {
        "date": "2026-05-08",
        "close": 24.960335,
        "direction_boundary": 9.233076,
        "core_momentum": 1.703361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626527
      },
      {
        "date": "2026-05-15",
        "close": 19.766909,
        "direction_boundary": 8.411489,
        "core_momentum": 1.349989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713862
      },
      {
        "date": "2026-05-22",
        "close": 18.73,
        "direction_boundary": 10.719758,
        "core_momentum": 0.747241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686349
      },
      {
        "date": "2026-05-29",
        "close": 16.26,
        "direction_boundary": 10.798004,
        "core_momentum": 0.505834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704681
      },
      {
        "date": "2026-06-05",
        "close": 14.94,
        "direction_boundary": 12.221829,
        "core_momentum": 0.222403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.71041
      },
      {
        "date": "2026-06-12",
        "close": 15.38,
        "direction_boundary": 12.418957,
        "core_momentum": 0.238429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.710046
      },
      {
        "date": "2026-06-19",
        "close": 14.8,
        "direction_boundary": 9.935164,
        "core_momentum": 0.489658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.711493
      },
      {
        "date": "2026-06-26",
        "close": 12.83,
        "direction_boundary": 9.708469,
        "core_momentum": 0.321527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.727849
      },
      {
        "date": "2026-07-03",
        "close": 15.77,
        "direction_boundary": 9.915453,
        "core_momentum": 0.590447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.789859
      },
      {
        "date": "2026-07-10",
        "close": 15.35,
        "direction_boundary": 9.501488,
        "core_momentum": 0.615536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.788266
      },
      {
        "date": "2026-07-17",
        "close": 15.24,
        "direction_boundary": 9.738038,
        "core_momentum": 0.564997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.759004
      },
      {
        "date": "2026-07-24",
        "close": 18.67,
        "direction_boundary": 10.625107,
        "core_momentum": 0.757159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807001
      },
      {
        "date": "2026-07-31",
        "close": 19.299999,
        "direction_boundary": 9.915453,
        "core_momentum": 0.946457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807462
      },
      {
        "date": "2026-08-07",
        "close": 24.08,
        "direction_boundary": 11.423468,
        "core_momentum": 1.107941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85926
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.117994,
        "volume": 7210000
      },
      {
        "date": "2023-08-25",
        "close": 1.242216,
        "volume": 10251870
      },
      {
        "date": "2023-09-01",
        "close": 1.270883,
        "volume": 5532000
      },
      {
        "date": "2023-09-08",
        "close": 1.184883,
        "volume": 5610000
      },
      {
        "date": "2023-09-15",
        "close": 1.328216,
        "volume": 7556000
      },
      {
        "date": "2023-09-22",
        "close": 1.251772,
        "volume": 5922000
      },
      {
        "date": "2023-09-29",
        "close": 1.175328,
        "volume": 2746000
      },
      {
        "date": "2023-10-06",
        "close": 1.156217,
        "volume": 1702000
      },
      {
        "date": "2023-10-13",
        "close": 1.165772,
        "volume": 4023000
      },
      {
        "date": "2023-10-20",
        "close": 1.165772,
        "volume": 5271000
      },
      {
        "date": "2023-10-27",
        "close": 1.175328,
        "volume": 8058000
      },
      {
        "date": "2023-11-03",
        "close": 1.117994,
        "volume": 5130000
      },
      {
        "date": "2023-11-10",
        "close": 1.079772,
        "volume": 5198000
      },
      {
        "date": "2023-11-17",
        "close": 1.137105,
        "volume": 3332000
      },
      {
        "date": "2023-11-24",
        "close": 1.194439,
        "volume": 5948000
      },
      {
        "date": "2023-12-01",
        "close": 1.242216,
        "volume": 7062000
      },
      {
        "date": "2023-12-08",
        "close": 1.242216,
        "volume": 13472000
      },
      {
        "date": "2023-12-15",
        "close": 1.270883,
        "volume": 5764000
      },
      {
        "date": "2023-12-22",
        "close": 1.471548,
        "volume": 21428000
      },
      {
        "date": "2023-12-29",
        "close": 1.528881,
        "volume": 16908000
      },
      {
        "date": "2024-01-05",
        "close": 1.624436,
        "volume": 17763000
      },
      {
        "date": "2024-01-12",
        "close": 1.586214,
        "volume": 16980872
      },
      {
        "date": "2024-01-19",
        "close": 1.385549,
        "volume": 12384000
      },
      {
        "date": "2024-01-26",
        "close": 1.481104,
        "volume": 8186000
      },
      {
        "date": "2024-02-02",
        "close": 1.481104,
        "volume": 4216000
      },
      {
        "date": "2024-02-09",
        "close": 1.547992,
        "volume": 7442000
      },
      {
        "date": "2024-02-16",
        "close": 1.528881,
        "volume": 2946000
      },
      {
        "date": "2024-02-23",
        "close": 1.748658,
        "volume": 25960000
      },
      {
        "date": "2024-03-01",
        "close": 1.681769,
        "volume": 8292000
      },
      {
        "date": "2024-03-08",
        "close": 2.207322,
        "volume": 42488000
      },
      {
        "date": "2024-03-15",
        "close": 2.685098,
        "volume": 43410000
      },
      {
        "date": "2024-03-22",
        "close": 2.427099,
        "volume": 30570000
      },
      {
        "date": "2024-03-29",
        "close": 2.847542,
        "volume": 45362000
      },
      {
        "date": "2024-04-05",
        "close": 3.229762,
        "volume": 39458000
      },
      {
        "date": "2024-04-12",
        "close": 3.860425,
        "volume": 66634000
      },
      {
        "date": "2024-04-19",
        "close": 3.487761,
        "volume": 55718000
      },
      {
        "date": "2024-04-26",
        "close": 3.067318,
        "volume": 45812100
      },
      {
        "date": "2024-05-03",
        "close": 2.847542,
        "volume": 48498000
      },
      {
        "date": "2024-05-10",
        "close": 3.153318,
        "volume": 35614675
      },
      {
        "date": "2024-05-17",
        "close": 3.134207,
        "volume": 23201000
      },
      {
        "date": "2024-05-24",
        "close": 3.038652,
        "volume": 38908000
      },
      {
        "date": "2024-05-31",
        "close": 3.002706,
        "volume": 22074000
      },
      {
        "date": "2024-06-07",
        "close": 3.217884,
        "volume": 21940000
      },
      {
        "date": "2024-06-14",
        "close": 2.865775,
        "volume": 19436000
      },
      {
        "date": "2024-06-21",
        "close": 2.983144,
        "volume": 8510000
      },
      {
        "date": "2024-06-28",
        "close": 2.885336,
        "volume": 7238000
      },
      {
        "date": "2024-07-05",
        "close": 3.266788,
        "volume": 18173000
      },
      {
        "date": "2024-07-12",
        "close": 3.345034,
        "volume": 17186000
      },
      {
        "date": "2024-07-19",
        "close": 3.266788,
        "volume": 22592000
      },
      {
        "date": "2024-07-26",
        "close": 3.149418,
        "volume": 16606000
      },
      {
        "date": "2024-08-02",
        "close": 3.452623,
        "volume": 12882000
      },
      {
        "date": "2024-08-09",
        "close": 3.276568,
        "volume": 14388000
      },
      {
        "date": "2024-08-16",
        "close": 3.110295,
        "volume": 11298800
      },
      {
        "date": "2024-08-23",
        "close": 3.227664,
        "volume": 18804000
      },
      {
        "date": "2024-08-30",
        "close": 2.895117,
        "volume": 41028000
      },
      {
        "date": "2024-09-06",
        "close": 2.777748,
        "volume": 11500000
      },
      {
        "date": "2024-09-13",
        "close": 2.875556,
        "volume": 12220000
      },
      {
        "date": "2024-09-20",
        "close": 3.110295,
        "volume": 10842000
      },
      {
        "date": "2024-09-27",
        "close": 3.110295,
        "volume": 19267000
      },
      {
        "date": "2024-10-04",
        "close": 3.022268,
        "volume": 31277000
      },
      {
        "date": "2024-10-11",
        "close": 2.699501,
        "volume": 25270000
      },
      {
        "date": "2024-10-18",
        "close": 2.93424,
        "volume": 25492200
      },
      {
        "date": "2024-10-25",
        "close": 2.944021,
        "volume": 16606000
      },
      {
        "date": "2024-11-01",
        "close": 3.42328,
        "volume": 34686000
      },
      {
        "date": "2024-11-08",
        "close": 3.159199,
        "volume": 14494666
      },
      {
        "date": "2024-11-15",
        "close": 2.826652,
        "volume": 26540334
      },
      {
        "date": "2024-11-22",
        "close": 2.963583,
        "volume": 30906000
      },
      {
        "date": "2024-11-29",
        "close": 2.904898,
        "volume": 12785000
      },
      {
        "date": "2024-12-06",
        "close": 2.758186,
        "volume": 12173000
      },
      {
        "date": "2024-12-13",
        "close": 2.738624,
        "volume": 40323000
      },
      {
        "date": "2024-12-20",
        "close": 2.650597,
        "volume": 16142000
      },
      {
        "date": "2024-12-27",
        "close": 2.797309,
        "volume": 5618000
      },
      {
        "date": "2025-01-03",
        "close": 3.42328,
        "volume": 48546000
      },
      {
        "date": "2025-01-10",
        "close": 4.088375,
        "volume": 47339000
      },
      {
        "date": "2025-01-17",
        "close": 3.834074,
        "volume": 40130000
      },
      {
        "date": "2025-01-24",
        "close": 4.6361,
        "volume": 77047019
      },
      {
        "date": "2025-01-31",
        "close": 4.596976,
        "volume": 8222000
      },
      {
        "date": "2025-02-07",
        "close": 4.694785,
        "volume": 53935000
      },
      {
        "date": "2025-02-14",
        "close": 5.418564,
        "volume": 66550050
      },
      {
        "date": "2025-02-21",
        "close": 5.428345,
        "volume": 38188350
      },
      {
        "date": "2025-02-28",
        "close": 4.831716,
        "volume": 33549000
      },
      {
        "date": "2025-03-07",
        "close": 5.692427,
        "volume": 32170000
      },
      {
        "date": "2025-03-14",
        "close": 5.692427,
        "volume": 77672000
      },
      {
        "date": "2025-03-21",
        "close": 5.760891,
        "volume": 46548299
      },
      {
        "date": "2025-03-28",
        "close": 7.100862,
        "volume": 47509535
      },
      {
        "date": "2025-04-04",
        "close": 7.139986,
        "volume": 59905529
      },
      {
        "date": "2025-04-11",
        "close": 8.460393,
        "volume": 120159351
      },
      {
        "date": "2025-04-18",
        "close": 9.125488,
        "volume": 73913180
      },
      {
        "date": "2025-04-25",
        "close": 8.616887,
        "volume": 82571561
      },
      {
        "date": "2025-05-02",
        "close": 8.206093,
        "volume": 26709411
      },
      {
        "date": "2025-05-09",
        "close": 9.233076,
        "volume": 37105800
      },
      {
        "date": "2025-05-16",
        "close": 8.411489,
        "volume": 42323635
      },
      {
        "date": "2025-05-23",
        "close": 10.719758,
        "volume": 63827171
      },
      {
        "date": "2025-05-30",
        "close": 10.798004,
        "volume": 53813172
      },
      {
        "date": "2025-06-06",
        "close": 12.221829,
        "volume": 62199632
      },
      {
        "date": "2025-06-13",
        "close": 12.418957,
        "volume": 57156395
      },
      {
        "date": "2025-06-20",
        "close": 9.935164,
        "volume": 133733721
      },
      {
        "date": "2025-06-27",
        "close": 9.708469,
        "volume": 44110050
      },
      {
        "date": "2025-07-04",
        "close": 9.915453,
        "volume": 26967234
      },
      {
        "date": "2025-07-11",
        "close": 9.501488,
        "volume": 39639389
      },
      {
        "date": "2025-07-18",
        "close": 9.738038,
        "volume": 34169420
      },
      {
        "date": "2025-07-25",
        "close": 10.625107,
        "volume": 55868441
      },
      {
        "date": "2025-08-01",
        "close": 9.915453,
        "volume": 42037241
      },
      {
        "date": "2025-08-08",
        "close": 11.423468,
        "volume": 64624801
      },
      {
        "date": "2025-08-15",
        "close": 11.433325,
        "volume": 28067698
      },
      {
        "date": "2025-08-22",
        "close": 10.792664,
        "volume": 22674800
      },
      {
        "date": "2025-08-29",
        "close": 13.986109,
        "volume": 70604269
      },
      {
        "date": "2025-09-05",
        "close": 15.730677,
        "volume": 70489840
      },
      {
        "date": "2025-09-12",
        "close": 17.918779,
        "volume": 58069152
      },
      {
        "date": "2025-09-19",
        "close": 16.407631,
        "volume": 58553163
      },
      {
        "date": "2025-09-26",
        "close": 17.444323,
        "volume": 31975352
      },
      {
        "date": "2025-10-03",
        "close": 19.637323,
        "volume": 39091373
      },
      {
        "date": "2025-10-10",
        "close": 18.760122,
        "volume": 44507887
      },
      {
        "date": "2025-10-17",
        "close": 19.418022,
        "volume": 66040825
      },
      {
        "date": "2025-10-24",
        "close": 16.437536,
        "volume": 47835699
      },
      {
        "date": "2025-10-31",
        "close": 16.288013,
        "volume": 33997955
      },
      {
        "date": "2025-11-07",
        "close": 16.397663,
        "volume": 35973229
      },
      {
        "date": "2025-11-14",
        "close": 17.125341,
        "volume": 26247578
      },
      {
        "date": "2025-11-21",
        "close": 14.82269,
        "volume": 29148499
      },
      {
        "date": "2025-11-28",
        "close": 16.327885,
        "volume": 37096890
      },
      {
        "date": "2025-12-05",
        "close": 17.145277,
        "volume": 29097573
      },
      {
        "date": "2025-12-12",
        "close": 17.713465,
        "volume": 47283611
      },
      {
        "date": "2025-12-19",
        "close": 17.67359,
        "volume": 21827968
      },
      {
        "date": "2025-12-26",
        "close": 18.849836,
        "volume": 17398755
      },
      {
        "date": "2026-01-02",
        "close": 18.819931,
        "volume": 17247944
      },
      {
        "date": "2026-01-09",
        "close": 19.43796,
        "volume": 33176603
      },
      {
        "date": "2026-01-16",
        "close": 22.328732,
        "volume": 60249511
      },
      {
        "date": "2026-01-23",
        "close": 24.222687,
        "volume": 56272834
      },
      {
        "date": "2026-01-30",
        "close": 23.146124,
        "volume": 77276508
      },
      {
        "date": "2026-02-06",
        "close": 21.351851,
        "volume": 60187018
      },
      {
        "date": "2026-02-13",
        "close": 23.684406,
        "volume": 42232128
      },
      {
        "date": "2026-02-20",
        "close": 23.98345,
        "volume": 9328500
      },
      {
        "date": "2026-02-27",
        "close": 26.814415,
        "volume": 41910705
      },
      {
        "date": "2026-03-06",
        "close": 24.043261,
        "volume": 44338983
      },
      {
        "date": "2026-03-13",
        "close": 26.914097,
        "volume": 181386642
      },
      {
        "date": "2026-03-20",
        "close": 24.461926,
        "volume": 168141073
      },
      {
        "date": "2026-03-27",
        "close": 25.279316,
        "volume": 150453548
      },
      {
        "date": "2026-04-03",
        "close": 27.193207,
        "volume": 102988968
      },
      {
        "date": "2026-04-10",
        "close": 27.611872,
        "volume": 51883049
      },
      {
        "date": "2026-04-17",
        "close": 25.259378,
        "volume": 118078967
      },
      {
        "date": "2026-04-24",
        "close": 22.687588,
        "volume": 102382494
      },
      {
        "date": "2026-05-01",
        "close": 20.654078,
        "volume": 100333461
      },
      {
        "date": "2026-05-08",
        "close": 24.960335,
        "volume": 94710003
      },
      {
        "date": "2026-05-15",
        "close": 19.766909,
        "volume": 107449956
      },
      {
        "date": "2026-05-22",
        "close": 18.73,
        "volume": 97557888
      },
      {
        "date": "2026-05-29",
        "close": 16.26,
        "volume": 109470788
      },
      {
        "date": "2026-06-05",
        "close": 14.94,
        "volume": 10447200
      },
      {
        "date": "2026-06-12",
        "close": 15.38,
        "volume": 49141400
      },
      {
        "date": "2026-06-19",
        "close": 14.8,
        "volume": 94669679
      },
      {
        "date": "2026-06-26",
        "close": 12.83,
        "volume": 23787071
      },
      {
        "date": "2026-07-03",
        "close": 15.77,
        "volume": 54189270
      },
      {
        "date": "2026-07-10",
        "close": 15.35,
        "volume": 120280216
      },
      {
        "date": "2026-07-17",
        "close": 15.24,
        "volume": 116995203
      },
      {
        "date": "2026-07-24",
        "close": 18.67,
        "volume": 170739276
      },
      {
        "date": "2026-07-31",
        "close": 19.299999,
        "volume": 88107817
      },
      {
        "date": "2026-08-07",
        "close": 24.08,
        "volume": 126264379
      }
    ],
    "sharemaestro_context": {
      "trend": 21.190454,
      "fair_value": 9.126973,
      "market_activity": -9.672791,
      "market_dynamics": 0.006227,
      "relative_strength": 25.118407
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.037037,
        "directional_follow_through": 0.2941,
        "regime_survival": 0.9412,
        "conditional_difference": -0.046561,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.077533,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.125311,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.045244,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.132722,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.713293,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.912062,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-07-02",
        "tenure": "Established",
        "return": -0.184615
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.009615
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": -0.144231
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-12-16",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.010752
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.098902
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.028038
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 20.356037
      }
    ]
  }
}