{
  "ticker": {
    "uuid": "164cdbcc-21f8-4926-96be-e689a5ee79c3",
    "symbol": "EXM",
    "name": "Exmar NV",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.55,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.423299,
    "boundary_margin": 0.225685,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.194495,
    "volatility_stability": 0.7067,
    "risk_context": 0.5142,
    "current_regime": {
      "move": 10.130181,
      "interruption": -0.218427,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.489919,
        "direction_boundary": 2.174224,
        "core_momentum": 0.605133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369754
      },
      {
        "date": "2023-08-25",
        "close": 3.368107,
        "direction_boundary": 2.386098,
        "core_momentum": 0.411554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376656
      },
      {
        "date": "2023-09-01",
        "close": 3.410741,
        "direction_boundary": 2.217103,
        "core_momentum": 0.538377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321549
      },
      {
        "date": "2023-09-08",
        "close": 3.398559,
        "direction_boundary": 2.315473,
        "core_momentum": 0.46776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320261
      },
      {
        "date": "2023-09-15",
        "close": 3.362016,
        "direction_boundary": 2.217103,
        "core_momentum": 0.5164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313031
      },
      {
        "date": "2023-09-22",
        "close": 3.422922,
        "direction_boundary": 2.143957,
        "core_momentum": 0.596544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30948
      },
      {
        "date": "2023-09-29",
        "close": 3.380288,
        "direction_boundary": 2.333129,
        "core_momentum": 0.448822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271193
      },
      {
        "date": "2023-10-06",
        "close": 3.386379,
        "direction_boundary": 2.376008,
        "core_momentum": 0.425239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103825
      },
      {
        "date": "2023-10-13",
        "close": 3.404651,
        "direction_boundary": 2.557614,
        "core_momentum": 0.331183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103829
      },
      {
        "date": "2023-10-20",
        "close": 3.386379,
        "direction_boundary": 2.592926,
        "core_momentum": 0.306007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10288
      },
      {
        "date": "2023-10-27",
        "close": 3.404651,
        "direction_boundary": 2.623194,
        "core_momentum": 0.297903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102535
      },
      {
        "date": "2023-11-03",
        "close": 4.726189,
        "direction_boundary": 2.532391,
        "core_momentum": 0.866295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464703
      },
      {
        "date": "2023-11-10",
        "close": 4.843028,
        "direction_boundary": 2.691188,
        "core_momentum": 0.799587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464258
      },
      {
        "date": "2023-11-17",
        "close": 4.61519,
        "direction_boundary": 2.485031,
        "core_momentum": 0.857196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471445
      },
      {
        "date": "2023-11-24",
        "close": 4.393193,
        "direction_boundary": 2.482245,
        "core_momentum": 0.769847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479255
      },
      {
        "date": "2023-12-01",
        "close": 4.328931,
        "direction_boundary": 2.393096,
        "core_momentum": 0.808925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479966
      },
      {
        "date": "2023-12-08",
        "close": 4.46914,
        "direction_boundary": 2.287231,
        "core_momentum": 0.953952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479981
      },
      {
        "date": "2023-12-15",
        "close": 4.656084,
        "direction_boundary": 2.262158,
        "core_momentum": 1.058249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481516
      },
      {
        "date": "2023-12-22",
        "close": 4.562612,
        "direction_boundary": 2.251014,
        "core_momentum": 1.026914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483489
      },
      {
        "date": "2023-12-29",
        "close": 4.439929,
        "direction_boundary": 2.20644,
        "core_momentum": 1.012259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483424
      },
      {
        "date": "2024-01-05",
        "close": 4.393193,
        "direction_boundary": 2.136792,
        "core_momentum": 1.055976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483963
      },
      {
        "date": "2024-01-12",
        "close": 4.381509,
        "direction_boundary": 2.120077,
        "core_momentum": 1.066674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484018
      },
      {
        "date": "2024-01-19",
        "close": 4.463297,
        "direction_boundary": 2.15908,
        "core_momentum": 1.067222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484163
      },
      {
        "date": "2024-01-26",
        "close": 4.492507,
        "direction_boundary": 2.103361,
        "core_momentum": 1.135871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48381
      },
      {
        "date": "2024-02-02",
        "close": 4.387352,
        "direction_boundary": 2.184152,
        "core_momentum": 1.008721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486026
      },
      {
        "date": "2024-02-09",
        "close": 4.212091,
        "direction_boundary": 2.142364,
        "core_momentum": 0.966095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490762
      },
      {
        "date": "2024-02-16",
        "close": 4.206249,
        "direction_boundary": 2.153507,
        "core_momentum": 0.953209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4909
      },
      {
        "date": "2024-02-23",
        "close": 4.293879,
        "direction_boundary": 2.223155,
        "core_momentum": 0.931435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487292
      },
      {
        "date": "2024-03-01",
        "close": 4.095251,
        "direction_boundary": 2.588109,
        "core_momentum": 0.582333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493545
      },
      {
        "date": "2024-03-08",
        "close": 4.101093,
        "direction_boundary": 2.551893,
        "core_momentum": 0.607079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493379
      },
      {
        "date": "2024-03-15",
        "close": 4.147829,
        "direction_boundary": 2.448814,
        "core_momentum": 0.693811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492715
      },
      {
        "date": "2024-03-22",
        "close": 4.200407,
        "direction_boundary": 2.398667,
        "core_momentum": 0.751142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492556
      },
      {
        "date": "2024-03-29",
        "close": 4.480824,
        "direction_boundary": 2.702331,
        "core_momentum": 0.658133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497757
      },
      {
        "date": "2024-04-05",
        "close": 4.457456,
        "direction_boundary": 3.242798,
        "core_momentum": 0.374571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498108
      },
      {
        "date": "2024-04-12",
        "close": 4.393193,
        "direction_boundary": 3.237226,
        "core_momentum": 0.357086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499286
      },
      {
        "date": "2024-04-19",
        "close": 4.463297,
        "direction_boundary": 3.2818,
        "core_momentum": 0.360015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498862
      },
      {
        "date": "2024-04-26",
        "close": 4.498349,
        "direction_boundary": 3.30966,
        "core_momentum": 0.359157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498822
      },
      {
        "date": "2024-05-03",
        "close": 4.439929,
        "direction_boundary": 3.30966,
        "core_momentum": 0.341506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199241
      },
      {
        "date": "2024-05-10",
        "close": 4.55677,
        "direction_boundary": 3.298516,
        "core_momentum": 0.381461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19967
      },
      {
        "date": "2024-05-17",
        "close": 4.755398,
        "direction_boundary": 3.270657,
        "core_momentum": 0.453958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197691
      },
      {
        "date": "2024-05-24",
        "close": 4.545086,
        "direction_boundary": 3.282838,
        "core_momentum": 0.384499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195687
      },
      {
        "date": "2024-05-31",
        "close": 4.843763,
        "direction_boundary": 3.374197,
        "core_momentum": 0.435531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212316
      },
      {
        "date": "2024-06-07",
        "close": 4.88272,
        "direction_boundary": 3.337654,
        "core_momentum": 0.46292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20867
      },
      {
        "date": "2024-06-14",
        "close": 4.778832,
        "direction_boundary": 3.343744,
        "core_momentum": 0.429186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204109
      },
      {
        "date": "2024-06-21",
        "close": 4.869734,
        "direction_boundary": 3.349835,
        "core_momentum": 0.453724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203159
      },
      {
        "date": "2024-06-28",
        "close": 4.739875,
        "direction_boundary": 3.258475,
        "core_momentum": 0.45463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203092
      },
      {
        "date": "2024-07-05",
        "close": 4.88272,
        "direction_boundary": 3.343744,
        "core_momentum": 0.460255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205562
      },
      {
        "date": "2024-07-12",
        "close": 4.928172,
        "direction_boundary": 3.416831,
        "core_momentum": 0.442322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205447
      },
      {
        "date": "2024-07-19",
        "close": 4.999594,
        "direction_boundary": 3.459466,
        "core_momentum": 0.445192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204967
      },
      {
        "date": "2024-07-26",
        "close": 4.889214,
        "direction_boundary": 3.447284,
        "core_momentum": 0.41828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208237
      },
      {
        "date": "2024-08-02",
        "close": 4.999594,
        "direction_boundary": 3.459466,
        "core_momentum": 0.445192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206097
      },
      {
        "date": "2024-08-09",
        "close": 5.025566,
        "direction_boundary": 3.453375,
        "core_momentum": 0.455262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195243
      },
      {
        "date": "2024-08-16",
        "close": 5.058031,
        "direction_boundary": 3.489919,
        "core_momentum": 0.449326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194889
      },
      {
        "date": "2024-08-23",
        "close": 5.376187,
        "direction_boundary": 3.368107,
        "core_momentum": 0.596204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208093
      },
      {
        "date": "2024-08-30",
        "close": 5.480074,
        "direction_boundary": 3.410741,
        "core_momentum": 0.606711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192117
      },
      {
        "date": "2024-09-06",
        "close": 5.609934,
        "direction_boundary": 3.398559,
        "core_momentum": 0.65068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192299
      },
      {
        "date": "2024-09-13",
        "close": 5.616426,
        "direction_boundary": 3.362016,
        "core_momentum": 0.670553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192892
      },
      {
        "date": "2024-09-20",
        "close": 5.707328,
        "direction_boundary": 3.422922,
        "core_momentum": 0.667385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192985
      },
      {
        "date": "2024-09-27",
        "close": 5.616426,
        "direction_boundary": 3.380288,
        "core_momentum": 0.661523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18086
      },
      {
        "date": "2024-10-04",
        "close": 5.973541,
        "direction_boundary": 3.386379,
        "core_momentum": 0.763991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193876
      },
      {
        "date": "2024-10-11",
        "close": 6.018992,
        "direction_boundary": 3.404651,
        "core_momentum": 0.767873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190389
      },
      {
        "date": "2024-10-18",
        "close": 6.038471,
        "direction_boundary": 3.386379,
        "core_momentum": 0.783165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190698
      },
      {
        "date": "2024-10-25",
        "close": 5.142439,
        "direction_boundary": 3.404651,
        "core_momentum": 0.510416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305767
      },
      {
        "date": "2024-11-01",
        "close": 4.960636,
        "direction_boundary": 4.726189,
        "core_momentum": 0.049606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31012
      },
      {
        "date": "2024-11-08",
        "close": 4.980115,
        "direction_boundary": 4.843028,
        "core_momentum": 0.028306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308536
      },
      {
        "date": "2024-11-15",
        "close": 5.291778,
        "direction_boundary": 4.61519,
        "core_momentum": 0.1466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314088
      },
      {
        "date": "2024-11-22",
        "close": 5.239834,
        "direction_boundary": 4.393193,
        "core_momentum": 0.192717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306718
      },
      {
        "date": "2024-11-29",
        "close": 5.389173,
        "direction_boundary": 4.328931,
        "core_momentum": 0.24492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297043
      },
      {
        "date": "2024-12-06",
        "close": 7.259151,
        "direction_boundary": 4.46914,
        "core_momentum": 0.624284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504321
      },
      {
        "date": "2024-12-13",
        "close": 7.389011,
        "direction_boundary": 4.656084,
        "core_momentum": 0.586958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501529
      },
      {
        "date": "2024-12-20",
        "close": 7.440954,
        "direction_boundary": 4.562612,
        "core_momentum": 0.630854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501699
      },
      {
        "date": "2024-12-27",
        "close": 7.440954,
        "direction_boundary": 4.439929,
        "core_momentum": 0.675917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498419
      },
      {
        "date": "2025-01-03",
        "close": 7.466926,
        "direction_boundary": 4.393193,
        "core_momentum": 0.699658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498446
      },
      {
        "date": "2025-01-10",
        "close": 7.466926,
        "direction_boundary": 4.381509,
        "core_momentum": 0.70419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498874
      },
      {
        "date": "2025-01-17",
        "close": 7.466926,
        "direction_boundary": 4.463297,
        "core_momentum": 0.672962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499365
      },
      {
        "date": "2025-01-24",
        "close": 7.427968,
        "direction_boundary": 4.492507,
        "core_momentum": 0.653413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497339
      },
      {
        "date": "2025-01-31",
        "close": 7.45394,
        "direction_boundary": 4.387352,
        "core_momentum": 0.698961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497552
      },
      {
        "date": "2025-02-07",
        "close": 7.466926,
        "direction_boundary": 4.212091,
        "core_momentum": 0.772736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497715
      },
      {
        "date": "2025-02-14",
        "close": 7.466926,
        "direction_boundary": 4.206249,
        "core_momentum": 0.775198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498023
      },
      {
        "date": "2025-02-21",
        "close": 7.466926,
        "direction_boundary": 4.293879,
        "core_momentum": 0.73897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493917
      },
      {
        "date": "2025-02-28",
        "close": 7.427968,
        "direction_boundary": 4.095251,
        "core_momentum": 0.8138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494431
      },
      {
        "date": "2025-03-07",
        "close": 7.414982,
        "direction_boundary": 4.101093,
        "core_momentum": 0.80805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494469
      },
      {
        "date": "2025-03-14",
        "close": 7.401997,
        "direction_boundary": 4.147829,
        "core_momentum": 0.784547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494598
      },
      {
        "date": "2025-03-21",
        "close": 7.466926,
        "direction_boundary": 4.200407,
        "core_momentum": 0.777667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494541
      },
      {
        "date": "2025-03-28",
        "close": 7.531856,
        "direction_boundary": 4.480824,
        "core_momentum": 0.680909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493089
      },
      {
        "date": "2025-04-04",
        "close": 7.479913,
        "direction_boundary": 4.457456,
        "core_momentum": 0.678068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488228
      },
      {
        "date": "2025-04-11",
        "close": 7.466926,
        "direction_boundary": 4.393193,
        "core_momentum": 0.699658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48844
      },
      {
        "date": "2025-04-18",
        "close": 7.350052,
        "direction_boundary": 4.463297,
        "core_momentum": 0.646776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489543
      },
      {
        "date": "2025-04-25",
        "close": 7.440954,
        "direction_boundary": 4.498349,
        "core_momentum": 0.654152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425237
      },
      {
        "date": "2025-05-02",
        "close": 7.440954,
        "direction_boundary": 4.439929,
        "core_momentum": 0.675917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41963
      },
      {
        "date": "2025-05-09",
        "close": 7.492898,
        "direction_boundary": 4.55677,
        "core_momentum": 0.644344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419482
      },
      {
        "date": "2025-05-16",
        "close": 7.479913,
        "direction_boundary": 4.755398,
        "core_momentum": 0.572931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415001
      },
      {
        "date": "2025-05-23",
        "close": 7.492898,
        "direction_boundary": 4.545086,
        "core_momentum": 0.648571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414017
      },
      {
        "date": "2025-05-30",
        "close": 7.479913,
        "direction_boundary": 4.843763,
        "core_momentum": 0.544236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414016
      },
      {
        "date": "2025-06-06",
        "close": 7.479913,
        "direction_boundary": 4.88272,
        "core_momentum": 0.531915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046405
      },
      {
        "date": "2025-06-13",
        "close": 7.466926,
        "direction_boundary": 4.778832,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03989
      },
      {
        "date": "2025-06-20",
        "close": 7.765604,
        "direction_boundary": 4.869734,
        "core_momentum": 0.594667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066617
      },
      {
        "date": "2025-06-27",
        "close": 7.64873,
        "direction_boundary": 4.739875,
        "core_momentum": 0.613699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070567
      },
      {
        "date": "2025-07-04",
        "close": 7.609772,
        "direction_boundary": 4.88272,
        "core_momentum": 0.558511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070981
      },
      {
        "date": "2025-07-11",
        "close": 7.778589,
        "direction_boundary": 4.928172,
        "core_momentum": 0.578392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076812
      },
      {
        "date": "2025-07-18",
        "close": 7.51887,
        "direction_boundary": 4.999594,
        "core_momentum": 0.503896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091277
      },
      {
        "date": "2025-07-25",
        "close": 7.791575,
        "direction_boundary": 4.889214,
        "core_momentum": 0.593625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103167
      },
      {
        "date": "2025-08-01",
        "close": 8.025322,
        "direction_boundary": 4.999594,
        "core_momentum": 0.605195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110102
      },
      {
        "date": "2025-08-08",
        "close": 9.423299,
        "direction_boundary": 5.025566,
        "core_momentum": 0.875072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244836
      },
      {
        "date": "2025-08-15",
        "close": 9.608069,
        "direction_boundary": 5.058031,
        "core_momentum": 0.899567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244897
      },
      {
        "date": "2025-08-22",
        "close": 8.305438,
        "direction_boundary": 5.376187,
        "core_momentum": 0.544857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32626
      },
      {
        "date": "2025-08-29",
        "close": 9.03528,
        "direction_boundary": 5.480074,
        "core_momentum": 0.648751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344237
      },
      {
        "date": "2025-09-05",
        "close": 9.146143,
        "direction_boundary": 5.609934,
        "core_momentum": 0.630348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344028
      },
      {
        "date": "2025-09-12",
        "close": 9.238529,
        "direction_boundary": 5.616426,
        "core_momentum": 0.644912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343743
      },
      {
        "date": "2025-09-19",
        "close": 10.10695,
        "direction_boundary": 5.707328,
        "core_momentum": 0.770872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36177
      },
      {
        "date": "2025-09-26",
        "close": 9.534162,
        "direction_boundary": 5.616426,
        "core_momentum": 0.69755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374581
      },
      {
        "date": "2025-10-03",
        "close": 9.404823,
        "direction_boundary": 5.973541,
        "core_momentum": 0.574413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375272
      },
      {
        "date": "2025-10-10",
        "close": 9.386345,
        "direction_boundary": 6.018992,
        "core_momentum": 0.559455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375285
      },
      {
        "date": "2025-10-17",
        "close": 9.515685,
        "direction_boundary": 6.038471,
        "core_momentum": 0.575843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373647
      },
      {
        "date": "2025-10-24",
        "close": 9.626548,
        "direction_boundary": 5.142439,
        "core_momentum": 0.871981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373639
      },
      {
        "date": "2025-10-31",
        "close": 9.866749,
        "direction_boundary": 4.960636,
        "core_momentum": 0.989009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373895
      },
      {
        "date": "2025-11-07",
        "close": 9.645023,
        "direction_boundary": 4.980115,
        "core_momentum": 0.936707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376769
      },
      {
        "date": "2025-11-14",
        "close": 9.811317,
        "direction_boundary": 5.291778,
        "core_momentum": 0.854068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37653
      },
      {
        "date": "2025-11-21",
        "close": 9.829795,
        "direction_boundary": 5.239834,
        "core_momentum": 0.875975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376523
      },
      {
        "date": "2025-11-28",
        "close": 9.944069,
        "direction_boundary": 5.389173,
        "core_momentum": 0.845194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376114
      },
      {
        "date": "2025-12-05",
        "close": 9.807313,
        "direction_boundary": 7.259151,
        "core_momentum": 0.351028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377409
      },
      {
        "date": "2025-12-12",
        "close": 10.041751,
        "direction_boundary": 7.389011,
        "core_momentum": 0.359012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377414
      },
      {
        "date": "2025-12-19",
        "close": 9.719399,
        "direction_boundary": 7.440954,
        "core_momentum": 0.306203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379962
      },
      {
        "date": "2025-12-26",
        "close": 9.846386,
        "direction_boundary": 7.440954,
        "core_momentum": 0.323269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378439
      },
      {
        "date": "2026-01-02",
        "close": 9.865923,
        "direction_boundary": 7.466926,
        "core_momentum": 0.321283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378011
      },
      {
        "date": "2026-01-09",
        "close": 9.621717,
        "direction_boundary": 7.466926,
        "core_momentum": 0.288578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380649
      },
      {
        "date": "2026-01-16",
        "close": 9.738936,
        "direction_boundary": 7.466926,
        "core_momentum": 0.304276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375779
      },
      {
        "date": "2026-01-23",
        "close": 9.572876,
        "direction_boundary": 7.427968,
        "core_momentum": 0.288761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3757
      },
      {
        "date": "2026-01-30",
        "close": 9.572876,
        "direction_boundary": 7.45394,
        "core_momentum": 0.284271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37453
      },
      {
        "date": "2026-02-06",
        "close": 9.641253,
        "direction_boundary": 7.466926,
        "core_momentum": 0.291194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301913
      },
      {
        "date": "2026-02-13",
        "close": 9.690095,
        "direction_boundary": 7.466926,
        "core_momentum": 0.297736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300804
      },
      {
        "date": "2026-02-20",
        "close": 9.885459,
        "direction_boundary": 7.466926,
        "core_momentum": 0.323899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215637
      },
      {
        "date": "2026-02-27",
        "close": 10.061288,
        "direction_boundary": 7.427968,
        "core_momentum": 0.354514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185408
      },
      {
        "date": "2026-03-06",
        "close": 10.295726,
        "direction_boundary": 7.414982,
        "core_momentum": 0.388503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186953
      },
      {
        "date": "2026-03-13",
        "close": 9.719399,
        "direction_boundary": 7.401997,
        "core_momentum": 0.313078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205587
      },
      {
        "date": "2026-03-20",
        "close": 9.582644,
        "direction_boundary": 7.466926,
        "core_momentum": 0.283345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162803
      },
      {
        "date": "2026-03-27",
        "close": 10.15897,
        "direction_boundary": 7.531856,
        "core_momentum": 0.3488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162566
      },
      {
        "date": "2026-04-03",
        "close": 9.904996,
        "direction_boundary": 7.479913,
        "core_momentum": 0.324213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16565
      },
      {
        "date": "2026-04-10",
        "close": 10.061288,
        "direction_boundary": 7.466926,
        "core_momentum": 0.347447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166607
      },
      {
        "date": "2026-04-17",
        "close": 9.914763,
        "direction_boundary": 7.350052,
        "core_momentum": 0.348938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167496
      },
      {
        "date": "2026-04-24",
        "close": 10.305494,
        "direction_boundary": 7.440954,
        "core_momentum": 0.384969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174777
      },
      {
        "date": "2026-05-01",
        "close": 10.5497,
        "direction_boundary": 7.440954,
        "core_momentum": 0.417789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174476
      },
      {
        "date": "2026-05-08",
        "close": 10.500858,
        "direction_boundary": 7.492898,
        "core_momentum": 0.401441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170999
      },
      {
        "date": "2026-05-15",
        "close": 10.598541,
        "direction_boundary": 7.479913,
        "core_momentum": 0.416934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170074
      },
      {
        "date": "2026-05-22",
        "close": 11.38,
        "direction_boundary": 7.492898,
        "core_momentum": 0.518772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194548
      },
      {
        "date": "2026-05-29",
        "close": 11.3,
        "direction_boundary": 7.479913,
        "core_momentum": 0.510713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195126
      },
      {
        "date": "2026-06-05",
        "close": 11.6,
        "direction_boundary": 7.479913,
        "core_momentum": 0.55082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195327
      },
      {
        "date": "2026-06-12",
        "close": 11.5,
        "direction_boundary": 7.466926,
        "core_momentum": 0.540125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194782
      },
      {
        "date": "2026-06-19",
        "close": 11.05,
        "direction_boundary": 7.765604,
        "core_momentum": 0.422941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197852
      },
      {
        "date": "2026-06-26",
        "close": 11.1,
        "direction_boundary": 7.64873,
        "core_momentum": 0.451221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197512
      },
      {
        "date": "2026-07-03",
        "close": 11.0,
        "direction_boundary": 7.609772,
        "core_momentum": 0.44551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198396
      },
      {
        "date": "2026-07-10",
        "close": 11.15,
        "direction_boundary": 7.778589,
        "core_momentum": 0.433422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194192
      },
      {
        "date": "2026-07-17",
        "close": 11.45,
        "direction_boundary": 7.51887,
        "core_momentum": 0.522835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196172
      },
      {
        "date": "2026-07-24",
        "close": 11.5,
        "direction_boundary": 7.791575,
        "core_momentum": 0.475953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19328
      },
      {
        "date": "2026-07-31",
        "close": 11.4,
        "direction_boundary": 8.025322,
        "core_momentum": 0.420504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194295
      },
      {
        "date": "2026-08-07",
        "close": 11.55,
        "direction_boundary": 9.423299,
        "core_momentum": 0.225685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194495
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.489919,
        "volume": 156261
      },
      {
        "date": "2023-08-25",
        "close": 3.368107,
        "volume": 480624
      },
      {
        "date": "2023-09-01",
        "close": 3.410741,
        "volume": 166207
      },
      {
        "date": "2023-09-08",
        "close": 3.398559,
        "volume": 194038
      },
      {
        "date": "2023-09-15",
        "close": 3.362016,
        "volume": 312209
      },
      {
        "date": "2023-09-22",
        "close": 3.422922,
        "volume": 436046
      },
      {
        "date": "2023-09-29",
        "close": 3.380288,
        "volume": 595594
      },
      {
        "date": "2023-10-06",
        "close": 3.386379,
        "volume": 184812
      },
      {
        "date": "2023-10-13",
        "close": 3.404651,
        "volume": 195027
      },
      {
        "date": "2023-10-20",
        "close": 3.386379,
        "volume": 181843
      },
      {
        "date": "2023-10-27",
        "close": 3.404651,
        "volume": 248503
      },
      {
        "date": "2023-11-03",
        "close": 4.726189,
        "volume": 696171
      },
      {
        "date": "2023-11-10",
        "close": 4.843028,
        "volume": 315310
      },
      {
        "date": "2023-11-17",
        "close": 4.61519,
        "volume": 260031
      },
      {
        "date": "2023-11-24",
        "close": 4.393193,
        "volume": 142936
      },
      {
        "date": "2023-12-01",
        "close": 4.328931,
        "volume": 176338
      },
      {
        "date": "2023-12-08",
        "close": 4.46914,
        "volume": 117942
      },
      {
        "date": "2023-12-15",
        "close": 4.656084,
        "volume": 84073
      },
      {
        "date": "2023-12-22",
        "close": 4.562612,
        "volume": 95478
      },
      {
        "date": "2023-12-29",
        "close": 4.439929,
        "volume": 77682
      },
      {
        "date": "2024-01-05",
        "close": 4.393193,
        "volume": 71721
      },
      {
        "date": "2024-01-12",
        "close": 4.381509,
        "volume": 85659
      },
      {
        "date": "2024-01-19",
        "close": 4.463297,
        "volume": 72782
      },
      {
        "date": "2024-01-26",
        "close": 4.492507,
        "volume": 62743
      },
      {
        "date": "2024-02-02",
        "close": 4.387352,
        "volume": 55276
      },
      {
        "date": "2024-02-09",
        "close": 4.212091,
        "volume": 71071
      },
      {
        "date": "2024-02-16",
        "close": 4.206249,
        "volume": 73710
      },
      {
        "date": "2024-02-23",
        "close": 4.293879,
        "volume": 46494
      },
      {
        "date": "2024-03-01",
        "close": 4.095251,
        "volume": 266497
      },
      {
        "date": "2024-03-08",
        "close": 4.101093,
        "volume": 60884
      },
      {
        "date": "2024-03-15",
        "close": 4.147829,
        "volume": 33749
      },
      {
        "date": "2024-03-22",
        "close": 4.200407,
        "volume": 59355
      },
      {
        "date": "2024-03-29",
        "close": 4.480824,
        "volume": 81068
      },
      {
        "date": "2024-04-05",
        "close": 4.457456,
        "volume": 25871
      },
      {
        "date": "2024-04-12",
        "close": 4.393193,
        "volume": 35879
      },
      {
        "date": "2024-04-19",
        "close": 4.463297,
        "volume": 38845
      },
      {
        "date": "2024-04-26",
        "close": 4.498349,
        "volume": 28079
      },
      {
        "date": "2024-05-03",
        "close": 4.439929,
        "volume": 27510
      },
      {
        "date": "2024-05-10",
        "close": 4.55677,
        "volume": 31382
      },
      {
        "date": "2024-05-17",
        "close": 4.755398,
        "volume": 65277
      },
      {
        "date": "2024-05-24",
        "close": 4.545086,
        "volume": 113367
      },
      {
        "date": "2024-05-31",
        "close": 4.843763,
        "volume": 56309
      },
      {
        "date": "2024-06-07",
        "close": 4.88272,
        "volume": 29267
      },
      {
        "date": "2024-06-14",
        "close": 4.778832,
        "volume": 33813
      },
      {
        "date": "2024-06-21",
        "close": 4.869734,
        "volume": 21473
      },
      {
        "date": "2024-06-28",
        "close": 4.739875,
        "volume": 28085
      },
      {
        "date": "2024-07-05",
        "close": 4.88272,
        "volume": 31517
      },
      {
        "date": "2024-07-12",
        "close": 4.928172,
        "volume": 25855
      },
      {
        "date": "2024-07-19",
        "close": 4.999594,
        "volume": 35298
      },
      {
        "date": "2024-07-26",
        "close": 4.889214,
        "volume": 35614
      },
      {
        "date": "2024-08-02",
        "close": 4.999594,
        "volume": 36931
      },
      {
        "date": "2024-08-09",
        "close": 5.025566,
        "volume": 49173
      },
      {
        "date": "2024-08-16",
        "close": 5.058031,
        "volume": 56955
      },
      {
        "date": "2024-08-23",
        "close": 5.376187,
        "volume": 73537
      },
      {
        "date": "2024-08-30",
        "close": 5.480074,
        "volume": 42371
      },
      {
        "date": "2024-09-06",
        "close": 5.609934,
        "volume": 63973
      },
      {
        "date": "2024-09-13",
        "close": 5.616426,
        "volume": 66579
      },
      {
        "date": "2024-09-20",
        "close": 5.707328,
        "volume": 56422
      },
      {
        "date": "2024-09-27",
        "close": 5.616426,
        "volume": 36087
      },
      {
        "date": "2024-10-04",
        "close": 5.973541,
        "volume": 87666
      },
      {
        "date": "2024-10-11",
        "close": 6.018992,
        "volume": 47299
      },
      {
        "date": "2024-10-18",
        "close": 6.038471,
        "volume": 79487
      },
      {
        "date": "2024-10-25",
        "close": 5.142439,
        "volume": 147630
      },
      {
        "date": "2024-11-01",
        "close": 4.960636,
        "volume": 185893
      },
      {
        "date": "2024-11-08",
        "close": 4.980115,
        "volume": 88743
      },
      {
        "date": "2024-11-15",
        "close": 5.291778,
        "volume": 147289
      },
      {
        "date": "2024-11-22",
        "close": 5.239834,
        "volume": 77496
      },
      {
        "date": "2024-11-29",
        "close": 5.389173,
        "volume": 30281
      },
      {
        "date": "2024-12-06",
        "close": 7.259151,
        "volume": 1299426
      },
      {
        "date": "2024-12-13",
        "close": 7.389011,
        "volume": 545502
      },
      {
        "date": "2024-12-20",
        "close": 7.440954,
        "volume": 390580
      },
      {
        "date": "2024-12-27",
        "close": 7.440954,
        "volume": 92165
      },
      {
        "date": "2025-01-03",
        "close": 7.466926,
        "volume": 269709
      },
      {
        "date": "2025-01-10",
        "close": 7.466926,
        "volume": 246946
      },
      {
        "date": "2025-01-17",
        "close": 7.466926,
        "volume": 379410
      },
      {
        "date": "2025-01-24",
        "close": 7.427968,
        "volume": 118698
      },
      {
        "date": "2025-01-31",
        "close": 7.45394,
        "volume": 87172
      },
      {
        "date": "2025-02-07",
        "close": 7.466926,
        "volume": 100070
      },
      {
        "date": "2025-02-14",
        "close": 7.466926,
        "volume": 157342
      },
      {
        "date": "2025-02-21",
        "close": 7.466926,
        "volume": 78892
      },
      {
        "date": "2025-02-28",
        "close": 7.427968,
        "volume": 89860
      },
      {
        "date": "2025-03-07",
        "close": 7.414982,
        "volume": 108090
      },
      {
        "date": "2025-03-14",
        "close": 7.401997,
        "volume": 73821
      },
      {
        "date": "2025-03-21",
        "close": 7.466926,
        "volume": 90478
      },
      {
        "date": "2025-03-28",
        "close": 7.531856,
        "volume": 30422
      },
      {
        "date": "2025-04-04",
        "close": 7.479913,
        "volume": 54356
      },
      {
        "date": "2025-04-11",
        "close": 7.466926,
        "volume": 149462
      },
      {
        "date": "2025-04-18",
        "close": 7.350052,
        "volume": 79212
      },
      {
        "date": "2025-04-25",
        "close": 7.440954,
        "volume": 17175
      },
      {
        "date": "2025-05-02",
        "close": 7.440954,
        "volume": 14220
      },
      {
        "date": "2025-05-09",
        "close": 7.492898,
        "volume": 12864
      },
      {
        "date": "2025-05-16",
        "close": 7.479913,
        "volume": 6192
      },
      {
        "date": "2025-05-23",
        "close": 7.492898,
        "volume": 18080
      },
      {
        "date": "2025-05-30",
        "close": 7.479913,
        "volume": 33305
      },
      {
        "date": "2025-06-06",
        "close": 7.479913,
        "volume": 13789
      },
      {
        "date": "2025-06-13",
        "close": 7.466926,
        "volume": 21760
      },
      {
        "date": "2025-06-20",
        "close": 7.765604,
        "volume": 93048
      },
      {
        "date": "2025-06-27",
        "close": 7.64873,
        "volume": 8641
      },
      {
        "date": "2025-07-04",
        "close": 7.609772,
        "volume": 9742
      },
      {
        "date": "2025-07-11",
        "close": 7.778589,
        "volume": 9818
      },
      {
        "date": "2025-07-18",
        "close": 7.51887,
        "volume": 14954
      },
      {
        "date": "2025-07-25",
        "close": 7.791575,
        "volume": 13607
      },
      {
        "date": "2025-08-01",
        "close": 8.025322,
        "volume": 26422
      },
      {
        "date": "2025-08-08",
        "close": 9.423299,
        "volume": 125854
      },
      {
        "date": "2025-08-15",
        "close": 9.608069,
        "volume": 31457
      },
      {
        "date": "2025-08-22",
        "close": 8.305438,
        "volume": 35774
      },
      {
        "date": "2025-08-29",
        "close": 9.03528,
        "volume": 45269
      },
      {
        "date": "2025-09-05",
        "close": 9.146143,
        "volume": 23952
      },
      {
        "date": "2025-09-12",
        "close": 9.238529,
        "volume": 11189
      },
      {
        "date": "2025-09-19",
        "close": 10.10695,
        "volume": 13758
      },
      {
        "date": "2025-09-26",
        "close": 9.534162,
        "volume": 15210
      },
      {
        "date": "2025-10-03",
        "close": 9.404823,
        "volume": 11320
      },
      {
        "date": "2025-10-10",
        "close": 9.386345,
        "volume": 9672
      },
      {
        "date": "2025-10-17",
        "close": 9.515685,
        "volume": 11623
      },
      {
        "date": "2025-10-24",
        "close": 9.626548,
        "volume": 29779
      },
      {
        "date": "2025-10-31",
        "close": 9.866749,
        "volume": 8983
      },
      {
        "date": "2025-11-07",
        "close": 9.645023,
        "volume": 8721
      },
      {
        "date": "2025-11-14",
        "close": 9.811317,
        "volume": 14987
      },
      {
        "date": "2025-11-21",
        "close": 9.829795,
        "volume": 14757
      },
      {
        "date": "2025-11-28",
        "close": 9.944069,
        "volume": 52100
      },
      {
        "date": "2025-12-05",
        "close": 9.807313,
        "volume": 15402
      },
      {
        "date": "2025-12-12",
        "close": 10.041751,
        "volume": 10009
      },
      {
        "date": "2025-12-19",
        "close": 9.719399,
        "volume": 7844
      },
      {
        "date": "2025-12-26",
        "close": 9.846386,
        "volume": 4767
      },
      {
        "date": "2026-01-02",
        "close": 9.865923,
        "volume": 6449
      },
      {
        "date": "2026-01-09",
        "close": 9.621717,
        "volume": 13318
      },
      {
        "date": "2026-01-16",
        "close": 9.738936,
        "volume": 10861
      },
      {
        "date": "2026-01-23",
        "close": 9.572876,
        "volume": 7851
      },
      {
        "date": "2026-01-30",
        "close": 9.572876,
        "volume": 9536
      },
      {
        "date": "2026-02-06",
        "close": 9.641253,
        "volume": 20939
      },
      {
        "date": "2026-02-13",
        "close": 9.690095,
        "volume": 9133
      },
      {
        "date": "2026-02-20",
        "close": 9.885459,
        "volume": 4102
      },
      {
        "date": "2026-02-27",
        "close": 10.061288,
        "volume": 6311
      },
      {
        "date": "2026-03-06",
        "close": 10.295726,
        "volume": 25526
      },
      {
        "date": "2026-03-13",
        "close": 9.719399,
        "volume": 40155
      },
      {
        "date": "2026-03-20",
        "close": 9.582644,
        "volume": 13967
      },
      {
        "date": "2026-03-27",
        "close": 10.15897,
        "volume": 47552
      },
      {
        "date": "2026-04-03",
        "close": 9.904996,
        "volume": 27113
      },
      {
        "date": "2026-04-10",
        "close": 10.061288,
        "volume": 7011
      },
      {
        "date": "2026-04-17",
        "close": 9.914763,
        "volume": 12871
      },
      {
        "date": "2026-04-24",
        "close": 10.305494,
        "volume": 25056
      },
      {
        "date": "2026-05-01",
        "close": 10.5497,
        "volume": 6447
      },
      {
        "date": "2026-05-08",
        "close": 10.500858,
        "volume": 4138
      },
      {
        "date": "2026-05-15",
        "close": 10.598541,
        "volume": 2958
      },
      {
        "date": "2026-05-22",
        "close": 11.38,
        "volume": 24702
      },
      {
        "date": "2026-05-29",
        "close": 11.3,
        "volume": 16092
      },
      {
        "date": "2026-06-05",
        "close": 11.6,
        "volume": 2923
      },
      {
        "date": "2026-06-12",
        "close": 11.5,
        "volume": 1898
      },
      {
        "date": "2026-06-19",
        "close": 11.05,
        "volume": 1469
      },
      {
        "date": "2026-06-26",
        "close": 11.1,
        "volume": 129
      },
      {
        "date": "2026-07-03",
        "close": 11.0,
        "volume": 1435
      },
      {
        "date": "2026-07-10",
        "close": 11.15,
        "volume": 4867
      },
      {
        "date": "2026-07-17",
        "close": 11.45,
        "volume": 4454
      },
      {
        "date": "2026-07-24",
        "close": 11.5,
        "volume": 3360
      },
      {
        "date": "2026-07-31",
        "close": 11.4,
        "volume": 2374
      },
      {
        "date": "2026-08-07",
        "close": 11.55,
        "volume": 18201
      }
    ],
    "sharemaestro_context": {
      "trend": 10.524505,
      "fair_value": 7.118499,
      "market_activity": 21.879237,
      "market_dynamics": 0.602833,
      "relative_strength": 3.584665
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": 0.010545,
        "directional_follow_through": 0.5932,
        "regime_survival": 1.0,
        "conditional_difference": -0.007155,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.032748,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -0.068438,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.342927,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.065877,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.510713,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.1342,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-05-28",
        "tenure": "Established",
        "return": 0.477431
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 10.130181
      }
    ]
  }
}