{
  "ticker": {
    "uuid": "164e5a8d-1074-493b-8fc5-0859122d555f",
    "symbol": "6814",
    "name": "Lukas Biomedical Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 22.299999,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 22.0,
    "boundary_margin": 0.013636,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.293523,
    "volatility_stability": 1.131,
    "risk_context": 0.3407,
    "current_regime": {
      "move": -0.108,
      "interruption": -0.12549,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 15.24,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 33.099998,
        "direction_boundary": 28.1,
        "core_momentum": 0.177936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401415
      },
      {
        "date": "2023-08-18",
        "close": 32.599998,
        "direction_boundary": 28.200001,
        "core_momentum": 0.156028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377283
      },
      {
        "date": "2023-08-25",
        "close": 32.049999,
        "direction_boundary": 27.799999,
        "core_momentum": 0.152878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363127
      },
      {
        "date": "2023-09-01",
        "close": 33.799999,
        "direction_boundary": 33.099998,
        "core_momentum": 0.021148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3729
      },
      {
        "date": "2023-09-08",
        "close": 32.599998,
        "direction_boundary": 36.299999,
        "core_momentum": -0.101928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291391
      },
      {
        "date": "2023-09-15",
        "close": 31.549999,
        "direction_boundary": 38.0,
        "core_momentum": -0.169737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27446
      },
      {
        "date": "2023-09-22",
        "close": 31.1,
        "direction_boundary": 37.299999,
        "core_momentum": -0.16622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251464
      },
      {
        "date": "2023-09-29",
        "close": 30.549999,
        "direction_boundary": 37.299999,
        "core_momentum": -0.180965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251566
      },
      {
        "date": "2023-10-06",
        "close": 30.5,
        "direction_boundary": 34.650002,
        "core_momentum": -0.119769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24855
      },
      {
        "date": "2023-10-13",
        "close": 29.5,
        "direction_boundary": 33.900002,
        "core_momentum": -0.129794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242947
      },
      {
        "date": "2023-10-20",
        "close": 29.299999,
        "direction_boundary": 30.299999,
        "core_momentum": -0.033003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238775
      },
      {
        "date": "2023-10-27",
        "close": 27.15,
        "direction_boundary": 30.200001,
        "core_momentum": -0.100993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255586
      },
      {
        "date": "2023-11-03",
        "close": 28.0,
        "direction_boundary": 29.25,
        "core_momentum": -0.042735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261425
      },
      {
        "date": "2023-11-10",
        "close": 29.700001,
        "direction_boundary": 30.0,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276761
      },
      {
        "date": "2023-11-17",
        "close": 29.5,
        "direction_boundary": 30.6,
        "core_momentum": -0.035948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274899
      },
      {
        "date": "2023-11-24",
        "close": 29.1,
        "direction_boundary": 32.0,
        "core_momentum": -0.090625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274288
      },
      {
        "date": "2023-12-01",
        "close": 29.6,
        "direction_boundary": 30.5,
        "core_momentum": -0.029508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27512
      },
      {
        "date": "2023-12-08",
        "close": 30.25,
        "direction_boundary": 33.299999,
        "core_momentum": -0.091592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278083
      },
      {
        "date": "2023-12-15",
        "close": 30.1,
        "direction_boundary": 33.0,
        "core_momentum": -0.087879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272397
      },
      {
        "date": "2023-12-22",
        "close": 28.549999,
        "direction_boundary": 33.5,
        "core_momentum": -0.147761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279877
      },
      {
        "date": "2023-12-29",
        "close": 30.25,
        "direction_boundary": 32.0,
        "core_momentum": -0.054688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252745
      },
      {
        "date": "2024-01-05",
        "close": 29.0,
        "direction_boundary": 31.5,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242971
      },
      {
        "date": "2024-01-12",
        "close": 28.0,
        "direction_boundary": 32.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240867
      },
      {
        "date": "2024-01-19",
        "close": 28.0,
        "direction_boundary": 30.950001,
        "core_momentum": -0.095315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237793
      },
      {
        "date": "2024-01-26",
        "close": 27.700001,
        "direction_boundary": 30.5,
        "core_momentum": -0.091803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235275
      },
      {
        "date": "2024-02-02",
        "close": 28.0,
        "direction_boundary": 34.5,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234547
      },
      {
        "date": "2024-02-09",
        "close": 27.9,
        "direction_boundary": 33.599998,
        "core_momentum": -0.169643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232106
      },
      {
        "date": "2024-02-16",
        "close": 28.65,
        "direction_boundary": 36.950001,
        "core_momentum": -0.224628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23618
      },
      {
        "date": "2024-02-23",
        "close": 28.6,
        "direction_boundary": 39.5,
        "core_momentum": -0.275949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235571
      },
      {
        "date": "2024-03-01",
        "close": 28.9,
        "direction_boundary": 39.150002,
        "core_momentum": -0.261814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221742
      },
      {
        "date": "2024-03-08",
        "close": 27.6,
        "direction_boundary": 33.0,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224827
      },
      {
        "date": "2024-03-15",
        "close": 27.5,
        "direction_boundary": 35.5,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221609
      },
      {
        "date": "2024-03-22",
        "close": 29.6,
        "direction_boundary": 38.150002,
        "core_momentum": -0.224115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246561
      },
      {
        "date": "2024-03-29",
        "close": 30.1,
        "direction_boundary": 38.150002,
        "core_momentum": -0.211009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246754
      },
      {
        "date": "2024-04-05",
        "close": 30.85,
        "direction_boundary": 38.900002,
        "core_momentum": -0.206941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2492
      },
      {
        "date": "2024-04-12",
        "close": 30.200001,
        "direction_boundary": 40.200001,
        "core_momentum": -0.248756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24648
      },
      {
        "date": "2024-04-19",
        "close": 29.41572,
        "direction_boundary": 38.5,
        "core_momentum": -0.235955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24917
      },
      {
        "date": "2024-04-26",
        "close": 30.1,
        "direction_boundary": 37.950001,
        "core_momentum": -0.206851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225189
      },
      {
        "date": "2024-05-03",
        "close": 29.950001,
        "direction_boundary": 38.200001,
        "core_momentum": -0.215969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222102
      },
      {
        "date": "2024-05-10",
        "close": 31.65,
        "direction_boundary": 38.849998,
        "core_momentum": -0.185328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22026
      },
      {
        "date": "2024-05-17",
        "close": 30.299999,
        "direction_boundary": 37.599998,
        "core_momentum": -0.194149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229084
      },
      {
        "date": "2024-05-24",
        "close": 29.6,
        "direction_boundary": 36.75,
        "core_momentum": -0.194558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230721
      },
      {
        "date": "2024-05-31",
        "close": 29.950001,
        "direction_boundary": 37.200001,
        "core_momentum": -0.194892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230086
      },
      {
        "date": "2024-06-07",
        "close": 29.799999,
        "direction_boundary": 36.599998,
        "core_momentum": -0.185792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228122
      },
      {
        "date": "2024-06-14",
        "close": 29.5,
        "direction_boundary": 34.950001,
        "core_momentum": -0.155937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228432
      },
      {
        "date": "2024-06-21",
        "close": 30.799999,
        "direction_boundary": 34.400002,
        "core_momentum": -0.104651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223381
      },
      {
        "date": "2024-06-28",
        "close": 32.150002,
        "direction_boundary": 38.0,
        "core_momentum": -0.153947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2169
      },
      {
        "date": "2024-07-05",
        "close": 34.599998,
        "direction_boundary": 35.5,
        "core_momentum": -0.025352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228383
      },
      {
        "date": "2024-07-12",
        "close": 34.200001,
        "direction_boundary": 34.0,
        "core_momentum": 0.005882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222006
      },
      {
        "date": "2024-07-19",
        "close": 33.099998,
        "direction_boundary": 34.700001,
        "core_momentum": -0.04611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228797
      },
      {
        "date": "2024-07-26",
        "close": 34.400002,
        "direction_boundary": 35.25,
        "core_momentum": -0.024113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231578
      },
      {
        "date": "2024-08-02",
        "close": 32.150002,
        "direction_boundary": 34.150002,
        "core_momentum": -0.058565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254338
      },
      {
        "date": "2024-08-09",
        "close": 30.450001,
        "direction_boundary": 33.099998,
        "core_momentum": -0.08006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267294
      },
      {
        "date": "2024-08-16",
        "close": 30.1,
        "direction_boundary": 32.599998,
        "core_momentum": -0.076687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265908
      },
      {
        "date": "2024-08-23",
        "close": 30.0,
        "direction_boundary": 32.049999,
        "core_momentum": -0.063963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26596
      },
      {
        "date": "2024-08-30",
        "close": 30.200001,
        "direction_boundary": 33.799999,
        "core_momentum": -0.106509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265767
      },
      {
        "date": "2024-09-06",
        "close": 29.549999,
        "direction_boundary": 32.599998,
        "core_momentum": -0.093558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2591
      },
      {
        "date": "2024-09-13",
        "close": 29.700001,
        "direction_boundary": 31.549999,
        "core_momentum": -0.058637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25896
      },
      {
        "date": "2024-09-20",
        "close": 29.4,
        "direction_boundary": 31.1,
        "core_momentum": -0.054662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238512
      },
      {
        "date": "2024-09-27",
        "close": 30.200001,
        "direction_boundary": 30.549999,
        "core_momentum": -0.011457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240356
      },
      {
        "date": "2024-10-04",
        "close": 29.5,
        "direction_boundary": 30.5,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239805
      },
      {
        "date": "2024-10-11",
        "close": 30.1,
        "direction_boundary": 29.5,
        "core_momentum": 0.020339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239924
      },
      {
        "date": "2024-10-18",
        "close": 29.549999,
        "direction_boundary": 29.299999,
        "core_momentum": 0.008532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23845
      },
      {
        "date": "2024-10-25",
        "close": 29.4,
        "direction_boundary": 27.15,
        "core_momentum": 0.082873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236245
      },
      {
        "date": "2024-11-01",
        "close": 30.049999,
        "direction_boundary": 28.0,
        "core_momentum": 0.073214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238243
      },
      {
        "date": "2024-11-08",
        "close": 29.5,
        "direction_boundary": 29.700001,
        "core_momentum": -0.006734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225757
      },
      {
        "date": "2024-11-15",
        "close": 28.9,
        "direction_boundary": 29.5,
        "core_momentum": -0.020339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219588
      },
      {
        "date": "2024-11-22",
        "close": 29.799999,
        "direction_boundary": 29.1,
        "core_momentum": 0.024055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221757
      },
      {
        "date": "2024-11-29",
        "close": 30.4,
        "direction_boundary": 29.6,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222892
      },
      {
        "date": "2024-12-06",
        "close": 30.6,
        "direction_boundary": 30.25,
        "core_momentum": 0.01157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222889
      },
      {
        "date": "2024-12-13",
        "close": 30.1,
        "direction_boundary": 30.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.223697
      },
      {
        "date": "2024-12-20",
        "close": 29.950001,
        "direction_boundary": 28.549999,
        "core_momentum": 0.049037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215271
      },
      {
        "date": "2024-12-27",
        "close": 29.9,
        "direction_boundary": 30.25,
        "core_momentum": -0.01157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205724
      },
      {
        "date": "2025-01-03",
        "close": 29.549999,
        "direction_boundary": 29.0,
        "core_momentum": 0.018965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174076
      },
      {
        "date": "2025-01-10",
        "close": 29.5,
        "direction_boundary": 28.0,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173987
      },
      {
        "date": "2025-01-17",
        "close": 26.549999,
        "direction_boundary": 28.0,
        "core_momentum": -0.051786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219719
      },
      {
        "date": "2025-01-24",
        "close": 26.5,
        "direction_boundary": 27.700001,
        "core_momentum": -0.043321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20933
      },
      {
        "date": "2025-02-07",
        "close": 26.1,
        "direction_boundary": 28.0,
        "core_momentum": -0.067857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192415
      },
      {
        "date": "2025-02-14",
        "close": 26.1,
        "direction_boundary": 27.9,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180655
      },
      {
        "date": "2025-02-21",
        "close": 25.5,
        "direction_boundary": 28.65,
        "core_momentum": -0.109948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182107
      },
      {
        "date": "2025-02-28",
        "close": 26.299999,
        "direction_boundary": 28.6,
        "core_momentum": -0.08042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189294
      },
      {
        "date": "2025-03-07",
        "close": 25.1,
        "direction_boundary": 28.9,
        "core_momentum": -0.131488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196994
      },
      {
        "date": "2025-03-14",
        "close": 25.0,
        "direction_boundary": 27.6,
        "core_momentum": -0.094203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19589
      },
      {
        "date": "2025-03-21",
        "close": 25.5,
        "direction_boundary": 27.5,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198667
      },
      {
        "date": "2025-03-28",
        "close": 25.0,
        "direction_boundary": 29.6,
        "core_momentum": -0.155405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199532
      },
      {
        "date": "2025-04-04",
        "close": 24.1,
        "direction_boundary": 30.1,
        "core_momentum": -0.199336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197903
      },
      {
        "date": "2025-04-11",
        "close": 21.5,
        "direction_boundary": 30.85,
        "core_momentum": -0.303079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24566
      },
      {
        "date": "2025-04-18",
        "close": 25.0,
        "direction_boundary": 30.200001,
        "core_momentum": -0.172185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331782
      },
      {
        "date": "2025-04-25",
        "close": 25.5,
        "direction_boundary": 29.41572,
        "core_momentum": -0.133117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333412
      },
      {
        "date": "2025-05-02",
        "close": 25.1,
        "direction_boundary": 30.1,
        "core_momentum": -0.166113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333706
      },
      {
        "date": "2025-05-09",
        "close": 23.299999,
        "direction_boundary": 29.950001,
        "core_momentum": -0.222037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344126
      },
      {
        "date": "2025-05-16",
        "close": 25.1,
        "direction_boundary": 31.65,
        "core_momentum": -0.206951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363025
      },
      {
        "date": "2025-05-23",
        "close": 25.049999,
        "direction_boundary": 30.299999,
        "core_momentum": -0.173267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362471
      },
      {
        "date": "2025-05-30",
        "close": 24.0,
        "direction_boundary": 29.6,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362132
      },
      {
        "date": "2025-06-06",
        "close": 24.35,
        "direction_boundary": 29.950001,
        "core_momentum": -0.186978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361359
      },
      {
        "date": "2025-06-13",
        "close": 23.299999,
        "direction_boundary": 29.799999,
        "core_momentum": -0.218121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363942
      },
      {
        "date": "2025-06-20",
        "close": 22.6,
        "direction_boundary": 29.5,
        "core_momentum": -0.233898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364923
      },
      {
        "date": "2025-06-27",
        "close": 21.6,
        "direction_boundary": 30.799999,
        "core_momentum": -0.298701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367852
      },
      {
        "date": "2025-07-04",
        "close": 22.1,
        "direction_boundary": 32.150002,
        "core_momentum": -0.312597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370871
      },
      {
        "date": "2025-07-11",
        "close": 21.6,
        "direction_boundary": 34.599998,
        "core_momentum": -0.375723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3712
      },
      {
        "date": "2025-07-18",
        "close": 21.15,
        "direction_boundary": 34.200001,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37109
      },
      {
        "date": "2025-07-25",
        "close": 22.0,
        "direction_boundary": 33.099998,
        "core_momentum": -0.335347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352718
      },
      {
        "date": "2025-08-01",
        "close": 22.1,
        "direction_boundary": 34.400002,
        "core_momentum": -0.357558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353025
      },
      {
        "date": "2025-08-08",
        "close": 22.0,
        "direction_boundary": 32.150002,
        "core_momentum": -0.315708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352838
      },
      {
        "date": "2025-08-15",
        "close": 22.700001,
        "direction_boundary": 30.450001,
        "core_momentum": -0.254516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356658
      },
      {
        "date": "2025-08-22",
        "close": 24.450001,
        "direction_boundary": 30.1,
        "core_momentum": -0.187708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372178
      },
      {
        "date": "2025-08-29",
        "close": 26.9,
        "direction_boundary": 30.0,
        "core_momentum": -0.103333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393629
      },
      {
        "date": "2025-09-05",
        "close": 25.9,
        "direction_boundary": 30.200001,
        "core_momentum": -0.142384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391683
      },
      {
        "date": "2025-09-12",
        "close": 26.4,
        "direction_boundary": 29.549999,
        "core_momentum": -0.106599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39238
      },
      {
        "date": "2025-09-19",
        "close": 26.35,
        "direction_boundary": 29.700001,
        "core_momentum": -0.112795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391574
      },
      {
        "date": "2025-09-26",
        "close": 26.799999,
        "direction_boundary": 29.4,
        "core_momentum": -0.088435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390936
      },
      {
        "date": "2025-10-03",
        "close": 26.799999,
        "direction_boundary": 30.200001,
        "core_momentum": -0.112583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386842
      },
      {
        "date": "2025-10-10",
        "close": 28.0,
        "direction_boundary": 29.5,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350599
      },
      {
        "date": "2025-10-17",
        "close": 27.5,
        "direction_boundary": 30.1,
        "core_momentum": -0.086379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28765
      },
      {
        "date": "2025-10-24",
        "close": 27.5,
        "direction_boundary": 29.549999,
        "core_momentum": -0.069374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286737
      },
      {
        "date": "2025-10-31",
        "close": 28.299999,
        "direction_boundary": 29.4,
        "core_momentum": -0.037415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287565
      },
      {
        "date": "2025-11-07",
        "close": 29.9,
        "direction_boundary": 30.049999,
        "core_momentum": -0.004992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272012
      },
      {
        "date": "2025-11-14",
        "close": 29.700001,
        "direction_boundary": 29.5,
        "core_momentum": 0.00678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256149
      },
      {
        "date": "2025-11-21",
        "close": 28.9,
        "direction_boundary": 28.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.260195
      },
      {
        "date": "2025-11-28",
        "close": 29.200001,
        "direction_boundary": 29.799999,
        "core_momentum": -0.020134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250722
      },
      {
        "date": "2025-12-05",
        "close": 31.700001,
        "direction_boundary": 30.4,
        "core_momentum": 0.042763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271192
      },
      {
        "date": "2025-12-12",
        "close": 30.6,
        "direction_boundary": 30.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.267941
      },
      {
        "date": "2025-12-19",
        "close": 30.700001,
        "direction_boundary": 30.1,
        "core_momentum": 0.019934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261628
      },
      {
        "date": "2025-12-26",
        "close": 30.299999,
        "direction_boundary": 29.950001,
        "core_momentum": 0.011686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251202
      },
      {
        "date": "2026-01-02",
        "close": 30.1,
        "direction_boundary": 29.9,
        "core_momentum": 0.006689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252215
      },
      {
        "date": "2026-01-09",
        "close": 28.299999,
        "direction_boundary": 29.549999,
        "core_momentum": -0.042301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268137
      },
      {
        "date": "2026-01-16",
        "close": 28.299999,
        "direction_boundary": 29.5,
        "core_momentum": -0.040678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264767
      },
      {
        "date": "2026-01-23",
        "close": 30.0,
        "direction_boundary": 26.549999,
        "core_momentum": 0.129944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270049
      },
      {
        "date": "2026-01-30",
        "close": 29.6,
        "direction_boundary": 26.5,
        "core_momentum": 0.116981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272173
      },
      {
        "date": "2026-02-06",
        "close": 28.799999,
        "direction_boundary": 26.1,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276633
      },
      {
        "date": "2026-02-13",
        "close": 28.200001,
        "direction_boundary": 26.1,
        "core_momentum": 0.08046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278225
      },
      {
        "date": "2026-02-27",
        "close": 27.0,
        "direction_boundary": 25.5,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27023
      },
      {
        "date": "2026-03-06",
        "close": 26.799999,
        "direction_boundary": 26.299999,
        "core_momentum": 0.019011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235907
      },
      {
        "date": "2026-03-13",
        "close": 26.5,
        "direction_boundary": 25.1,
        "core_momentum": 0.055777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230208
      },
      {
        "date": "2026-03-20",
        "close": 26.5,
        "direction_boundary": 25.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2287
      },
      {
        "date": "2026-03-27",
        "close": 26.1,
        "direction_boundary": 25.5,
        "core_momentum": 0.023529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229681
      },
      {
        "date": "2026-04-03",
        "close": 26.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228354
      },
      {
        "date": "2026-04-10",
        "close": 24.700001,
        "direction_boundary": 24.1,
        "core_momentum": 0.024896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238676
      },
      {
        "date": "2026-04-17",
        "close": 24.200001,
        "direction_boundary": 21.5,
        "core_momentum": 0.125581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229872
      },
      {
        "date": "2026-04-24",
        "close": 24.200001,
        "direction_boundary": 25.0,
        "core_momentum": -0.032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229284
      },
      {
        "date": "2026-05-01",
        "close": 25.299999,
        "direction_boundary": 25.5,
        "core_momentum": -0.007843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23926
      },
      {
        "date": "2026-05-08",
        "close": 24.15,
        "direction_boundary": 25.1,
        "core_momentum": -0.037849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241928
      },
      {
        "date": "2026-05-15",
        "close": 26.1,
        "direction_boundary": 23.299999,
        "core_momentum": 0.120172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255054
      },
      {
        "date": "2026-05-22",
        "close": 25.0,
        "direction_boundary": 25.1,
        "core_momentum": -0.003984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260402
      },
      {
        "date": "2026-05-29",
        "close": 25.0,
        "direction_boundary": 25.049999,
        "core_momentum": -0.001996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258813
      },
      {
        "date": "2026-06-05",
        "close": 23.9,
        "direction_boundary": 24.0,
        "core_momentum": -0.004167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263346
      },
      {
        "date": "2026-06-12",
        "close": 25.0,
        "direction_boundary": 24.35,
        "core_momentum": 0.026694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242184
      },
      {
        "date": "2026-06-19",
        "close": 23.6,
        "direction_boundary": 23.299999,
        "core_momentum": 0.012876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248892
      },
      {
        "date": "2026-06-26",
        "close": 24.5,
        "direction_boundary": 22.6,
        "core_momentum": 0.084071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256911
      },
      {
        "date": "2026-07-03",
        "close": 25.4,
        "direction_boundary": 21.6,
        "core_momentum": 0.175926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264165
      },
      {
        "date": "2026-07-10",
        "close": 25.5,
        "direction_boundary": 22.1,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264583
      },
      {
        "date": "2026-07-17",
        "close": 23.6,
        "direction_boundary": 21.6,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271973
      },
      {
        "date": "2026-07-24",
        "close": 24.549999,
        "direction_boundary": 21.15,
        "core_momentum": 0.160756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279405
      },
      {
        "date": "2026-07-31",
        "close": 23.4,
        "direction_boundary": 22.0,
        "core_momentum": 0.063636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269574
      },
      {
        "date": "2026-08-07",
        "close": 24.200001,
        "direction_boundary": 22.1,
        "core_momentum": 0.095023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276039
      },
      {
        "date": "2026-08-14",
        "close": 22.299999,
        "direction_boundary": 22.0,
        "core_momentum": 0.013636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293523
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 33.099998,
        "volume": 224774
      },
      {
        "date": "2023-08-18",
        "close": 32.599998,
        "volume": 100809
      },
      {
        "date": "2023-08-25",
        "close": 32.049999,
        "volume": 56815
      },
      {
        "date": "2023-09-01",
        "close": 33.799999,
        "volume": 61949
      },
      {
        "date": "2023-09-08",
        "close": 32.599998,
        "volume": 48439
      },
      {
        "date": "2023-09-15",
        "close": 31.549999,
        "volume": 77842
      },
      {
        "date": "2023-09-22",
        "close": 31.1,
        "volume": 143502
      },
      {
        "date": "2023-09-29",
        "close": 30.549999,
        "volume": 33509
      },
      {
        "date": "2023-10-06",
        "close": 30.5,
        "volume": 97098
      },
      {
        "date": "2023-10-13",
        "close": 29.5,
        "volume": 39447
      },
      {
        "date": "2023-10-20",
        "close": 29.299999,
        "volume": 74906
      },
      {
        "date": "2023-10-27",
        "close": 27.15,
        "volume": 209155
      },
      {
        "date": "2023-11-03",
        "close": 28.0,
        "volume": 21309
      },
      {
        "date": "2023-11-10",
        "close": 29.700001,
        "volume": 185824
      },
      {
        "date": "2023-11-17",
        "close": 29.5,
        "volume": 51498
      },
      {
        "date": "2023-11-24",
        "close": 29.1,
        "volume": 7559
      },
      {
        "date": "2023-12-01",
        "close": 29.6,
        "volume": 141994
      },
      {
        "date": "2023-12-08",
        "close": 30.25,
        "volume": 130629
      },
      {
        "date": "2023-12-15",
        "close": 30.1,
        "volume": 27787
      },
      {
        "date": "2023-12-22",
        "close": 28.549999,
        "volume": 926645
      },
      {
        "date": "2023-12-29",
        "close": 30.25,
        "volume": 40242
      },
      {
        "date": "2024-01-05",
        "close": 29.0,
        "volume": 11438
      },
      {
        "date": "2024-01-12",
        "close": 28.0,
        "volume": 33569
      },
      {
        "date": "2024-01-19",
        "close": 28.0,
        "volume": 23465
      },
      {
        "date": "2024-01-26",
        "close": 27.700001,
        "volume": 26785
      },
      {
        "date": "2024-02-02",
        "close": 28.0,
        "volume": 78724
      },
      {
        "date": "2024-02-09",
        "close": 27.9,
        "volume": 17170
      },
      {
        "date": "2024-02-16",
        "close": 28.65,
        "volume": 9389
      },
      {
        "date": "2024-02-23",
        "close": 28.6,
        "volume": 30739
      },
      {
        "date": "2024-03-01",
        "close": 28.9,
        "volume": 70454
      },
      {
        "date": "2024-03-08",
        "close": 27.6,
        "volume": 76352
      },
      {
        "date": "2024-03-15",
        "close": 27.5,
        "volume": 560312
      },
      {
        "date": "2024-03-22",
        "close": 29.6,
        "volume": 108544
      },
      {
        "date": "2024-03-29",
        "close": 30.1,
        "volume": 53584
      },
      {
        "date": "2024-04-05",
        "close": 30.85,
        "volume": 41401
      },
      {
        "date": "2024-04-12",
        "close": 30.200001,
        "volume": 63755
      },
      {
        "date": "2024-04-19",
        "close": 29.41572,
        "volume": 53805
      },
      {
        "date": "2024-04-26",
        "close": 30.1,
        "volume": 86781
      },
      {
        "date": "2024-05-03",
        "close": 29.950001,
        "volume": 209357
      },
      {
        "date": "2024-05-10",
        "close": 31.65,
        "volume": 78032
      },
      {
        "date": "2024-05-17",
        "close": 30.299999,
        "volume": 832644
      },
      {
        "date": "2024-05-24",
        "close": 29.6,
        "volume": 258493
      },
      {
        "date": "2024-05-31",
        "close": 29.950001,
        "volume": 131789
      },
      {
        "date": "2024-06-07",
        "close": 29.799999,
        "volume": 620978
      },
      {
        "date": "2024-06-14",
        "close": 29.5,
        "volume": 89811
      },
      {
        "date": "2024-06-21",
        "close": 30.799999,
        "volume": 108107
      },
      {
        "date": "2024-06-28",
        "close": 32.150002,
        "volume": 393508
      },
      {
        "date": "2024-07-05",
        "close": 34.599998,
        "volume": 527587
      },
      {
        "date": "2024-07-12",
        "close": 34.200001,
        "volume": 137609
      },
      {
        "date": "2024-07-19",
        "close": 33.099998,
        "volume": 102316
      },
      {
        "date": "2024-07-26",
        "close": 34.400002,
        "volume": 196595
      },
      {
        "date": "2024-08-02",
        "close": 32.150002,
        "volume": 129153
      },
      {
        "date": "2024-08-09",
        "close": 30.450001,
        "volume": 174678
      },
      {
        "date": "2024-08-16",
        "close": 30.1,
        "volume": 61422
      },
      {
        "date": "2024-08-23",
        "close": 30.0,
        "volume": 82309
      },
      {
        "date": "2024-08-30",
        "close": 30.200001,
        "volume": 69057
      },
      {
        "date": "2024-09-06",
        "close": 29.549999,
        "volume": 48915
      },
      {
        "date": "2024-09-13",
        "close": 29.700001,
        "volume": 43420
      },
      {
        "date": "2024-09-20",
        "close": 29.4,
        "volume": 37629
      },
      {
        "date": "2024-09-27",
        "close": 30.200001,
        "volume": 54899
      },
      {
        "date": "2024-10-04",
        "close": 29.5,
        "volume": 22158
      },
      {
        "date": "2024-10-11",
        "close": 30.1,
        "volume": 29396
      },
      {
        "date": "2024-10-18",
        "close": 29.549999,
        "volume": 59170
      },
      {
        "date": "2024-10-25",
        "close": 29.4,
        "volume": 22919
      },
      {
        "date": "2024-11-01",
        "close": 30.049999,
        "volume": 280
      },
      {
        "date": "2024-11-08",
        "close": 29.5,
        "volume": 27532
      },
      {
        "date": "2024-11-15",
        "close": 28.9,
        "volume": 5316
      },
      {
        "date": "2024-11-22",
        "close": 29.799999,
        "volume": 59218
      },
      {
        "date": "2024-11-29",
        "close": 30.4,
        "volume": 48630
      },
      {
        "date": "2024-12-06",
        "close": 30.6,
        "volume": 48547
      },
      {
        "date": "2024-12-13",
        "close": 30.1,
        "volume": 66119
      },
      {
        "date": "2024-12-20",
        "close": 29.950001,
        "volume": 35185
      },
      {
        "date": "2024-12-27",
        "close": 29.9,
        "volume": 52916
      },
      {
        "date": "2025-01-03",
        "close": 29.549999,
        "volume": 15401
      },
      {
        "date": "2025-01-10",
        "close": 29.5,
        "volume": 205864
      },
      {
        "date": "2025-01-17",
        "close": 26.549999,
        "volume": 42762
      },
      {
        "date": "2025-01-24",
        "close": 26.5,
        "volume": 17597
      },
      {
        "date": "2025-02-07",
        "close": 26.1,
        "volume": 64460
      },
      {
        "date": "2025-02-14",
        "close": 26.1,
        "volume": 49785
      },
      {
        "date": "2025-02-21",
        "close": 25.5,
        "volume": 28679
      },
      {
        "date": "2025-02-28",
        "close": 26.299999,
        "volume": 24889
      },
      {
        "date": "2025-03-07",
        "close": 25.1,
        "volume": 20477
      },
      {
        "date": "2025-03-14",
        "close": 25.0,
        "volume": 26079
      },
      {
        "date": "2025-03-21",
        "close": 25.5,
        "volume": 7103
      },
      {
        "date": "2025-03-28",
        "close": 25.0,
        "volume": 8278
      },
      {
        "date": "2025-04-04",
        "close": 24.1,
        "volume": 526033
      },
      {
        "date": "2025-04-11",
        "close": 21.5,
        "volume": 330268
      },
      {
        "date": "2025-04-18",
        "close": 25.0,
        "volume": 81900
      },
      {
        "date": "2025-04-25",
        "close": 25.5,
        "volume": 53187
      },
      {
        "date": "2025-05-02",
        "close": 25.1,
        "volume": 9013
      },
      {
        "date": "2025-05-09",
        "close": 23.299999,
        "volume": 42967
      },
      {
        "date": "2025-05-16",
        "close": 25.1,
        "volume": 16316
      },
      {
        "date": "2025-05-23",
        "close": 25.049999,
        "volume": 28084
      },
      {
        "date": "2025-05-30",
        "close": 24.0,
        "volume": 21267
      },
      {
        "date": "2025-06-06",
        "close": 24.35,
        "volume": 19696
      },
      {
        "date": "2025-06-13",
        "close": 23.299999,
        "volume": 181193
      },
      {
        "date": "2025-06-20",
        "close": 22.6,
        "volume": 155089
      },
      {
        "date": "2025-06-27",
        "close": 21.6,
        "volume": 68782
      },
      {
        "date": "2025-07-04",
        "close": 22.1,
        "volume": 79482
      },
      {
        "date": "2025-07-11",
        "close": 21.6,
        "volume": 30878
      },
      {
        "date": "2025-07-18",
        "close": 21.15,
        "volume": 110962
      },
      {
        "date": "2025-07-25",
        "close": 22.0,
        "volume": 331714
      },
      {
        "date": "2025-08-01",
        "close": 22.1,
        "volume": 32542
      },
      {
        "date": "2025-08-08",
        "close": 22.0,
        "volume": 70763
      },
      {
        "date": "2025-08-15",
        "close": 22.700001,
        "volume": 81726
      },
      {
        "date": "2025-08-22",
        "close": 24.450001,
        "volume": 31149
      },
      {
        "date": "2025-08-29",
        "close": 26.9,
        "volume": 109256
      },
      {
        "date": "2025-09-05",
        "close": 25.9,
        "volume": 150399
      },
      {
        "date": "2025-09-12",
        "close": 26.4,
        "volume": 1055393
      },
      {
        "date": "2025-09-19",
        "close": 26.35,
        "volume": 624031
      },
      {
        "date": "2025-09-26",
        "close": 26.799999,
        "volume": 137420
      },
      {
        "date": "2025-10-03",
        "close": 26.799999,
        "volume": 77262
      },
      {
        "date": "2025-10-10",
        "close": 28.0,
        "volume": 512928
      },
      {
        "date": "2025-10-17",
        "close": 27.5,
        "volume": 276776
      },
      {
        "date": "2025-10-24",
        "close": 27.5,
        "volume": 237190
      },
      {
        "date": "2025-10-31",
        "close": 28.299999,
        "volume": 997042
      },
      {
        "date": "2025-11-07",
        "close": 29.9,
        "volume": 1355867
      },
      {
        "date": "2025-11-14",
        "close": 29.700001,
        "volume": 282388
      },
      {
        "date": "2025-11-21",
        "close": 28.9,
        "volume": 491684
      },
      {
        "date": "2025-11-28",
        "close": 29.200001,
        "volume": 356788
      },
      {
        "date": "2025-12-05",
        "close": 31.700001,
        "volume": 927443
      },
      {
        "date": "2025-12-12",
        "close": 30.6,
        "volume": 340141
      },
      {
        "date": "2025-12-19",
        "close": 30.700001,
        "volume": 39891
      },
      {
        "date": "2025-12-26",
        "close": 30.299999,
        "volume": 231894
      },
      {
        "date": "2026-01-02",
        "close": 30.1,
        "volume": 77765
      },
      {
        "date": "2026-01-09",
        "close": 28.299999,
        "volume": 132183
      },
      {
        "date": "2026-01-16",
        "close": 28.299999,
        "volume": 81563
      },
      {
        "date": "2026-01-23",
        "close": 30.0,
        "volume": 620423
      },
      {
        "date": "2026-01-30",
        "close": 29.6,
        "volume": 144867
      },
      {
        "date": "2026-02-06",
        "close": 28.799999,
        "volume": 27051
      },
      {
        "date": "2026-02-13",
        "close": 28.200001,
        "volume": 89036
      },
      {
        "date": "2026-02-27",
        "close": 27.0,
        "volume": 67568
      },
      {
        "date": "2026-03-06",
        "close": 26.799999,
        "volume": 67394
      },
      {
        "date": "2026-03-13",
        "close": 26.5,
        "volume": 110930
      },
      {
        "date": "2026-03-20",
        "close": 26.5,
        "volume": 158562
      },
      {
        "date": "2026-03-27",
        "close": 26.1,
        "volume": 87330
      },
      {
        "date": "2026-04-03",
        "close": 26.0,
        "volume": 81073
      },
      {
        "date": "2026-04-10",
        "close": 24.700001,
        "volume": 89249
      },
      {
        "date": "2026-04-17",
        "close": 24.200001,
        "volume": 173233
      },
      {
        "date": "2026-04-24",
        "close": 24.200001,
        "volume": 86071
      },
      {
        "date": "2026-05-01",
        "close": 25.299999,
        "volume": 122500
      },
      {
        "date": "2026-05-08",
        "close": 24.15,
        "volume": 53158
      },
      {
        "date": "2026-05-15",
        "close": 26.1,
        "volume": 284538
      },
      {
        "date": "2026-05-22",
        "close": 25.0,
        "volume": 28519
      },
      {
        "date": "2026-05-29",
        "close": 25.0,
        "volume": 55273
      },
      {
        "date": "2026-06-05",
        "close": 23.9,
        "volume": 233899
      },
      {
        "date": "2026-06-12",
        "close": 25.0,
        "volume": 106037
      },
      {
        "date": "2026-06-19",
        "close": 23.6,
        "volume": 52306
      },
      {
        "date": "2026-06-26",
        "close": 24.5,
        "volume": 74088
      },
      {
        "date": "2026-07-03",
        "close": 25.4,
        "volume": 129857
      },
      {
        "date": "2026-07-10",
        "close": 25.5,
        "volume": 64081
      },
      {
        "date": "2026-07-17",
        "close": 23.6,
        "volume": 104515
      },
      {
        "date": "2026-07-24",
        "close": 24.549999,
        "volume": 40777
      },
      {
        "date": "2026-07-31",
        "close": 23.4,
        "volume": 38468
      },
      {
        "date": "2026-08-07",
        "close": 24.200001,
        "volume": 62885
      },
      {
        "date": "2026-08-14",
        "close": 22.299999,
        "volume": 97371
      }
    ],
    "sharemaestro_context": {
      "trend": 25.613333,
      "fair_value": 27.833434,
      "market_activity": -36.950694,
      "market_dynamics": -0.17157,
      "relative_strength": -41.299995
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.067949,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.051337,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.17563,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.136699,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.281269,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.266388,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.129313,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.087012,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.019544
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.193333
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.002066
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.044
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.108
      }
    ]
  }
}