{
  "ticker": {
    "uuid": "165423b9-dc50-46dc-9913-0cf8bd6321b2",
    "symbol": "BDLL3",
    "name": "Bardella S.A. Ind\u00fastrias Mec\u00e2nicas",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.3,
    "boundary_margin": -0.46988,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.68373,
    "volatility_stability": 1.4272,
    "risk_context": 0.1463,
    "current_regime": {
      "move": -0.56044,
      "interruption": 0.455882,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.617,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 47.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.2,
        "direction_boundary": 9.95,
        "core_momentum": 0.226131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338912
      },
      {
        "date": "2023-08-25",
        "close": 12.2,
        "direction_boundary": 11.89,
        "core_momentum": 0.026072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338912
      },
      {
        "date": "2023-09-01",
        "close": 12.2,
        "direction_boundary": 11.89,
        "core_momentum": 0.026072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338912
      },
      {
        "date": "2023-09-08",
        "close": 12.2,
        "direction_boundary": 12.38,
        "core_momentum": -0.01454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338912
      },
      {
        "date": "2023-09-15",
        "close": 12.2,
        "direction_boundary": 11.5,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338912
      },
      {
        "date": "2023-09-22",
        "close": 11.55,
        "direction_boundary": 12.2,
        "core_momentum": -0.053279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348134
      },
      {
        "date": "2023-09-29",
        "close": 11.55,
        "direction_boundary": 12.2,
        "core_momentum": -0.053279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348134
      },
      {
        "date": "2023-10-06",
        "close": 11.5,
        "direction_boundary": 11.42,
        "core_momentum": 0.007005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308867
      },
      {
        "date": "2023-10-13",
        "close": 10.8,
        "direction_boundary": 12.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281827
      },
      {
        "date": "2023-10-20",
        "close": 10.8,
        "direction_boundary": 11.65,
        "core_momentum": -0.072961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233041
      },
      {
        "date": "2023-10-27",
        "close": 10.0,
        "direction_boundary": 11.8,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252865
      },
      {
        "date": "2023-11-03",
        "close": 10.0,
        "direction_boundary": 11.83,
        "core_momentum": -0.154691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253164
      },
      {
        "date": "2023-11-10",
        "close": 11.5,
        "direction_boundary": 11.8,
        "core_momentum": -0.025424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320971
      },
      {
        "date": "2023-11-17",
        "close": 11.5,
        "direction_boundary": 11.8,
        "core_momentum": -0.025424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320971
      },
      {
        "date": "2023-11-24",
        "close": 11.5,
        "direction_boundary": 12.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320971
      },
      {
        "date": "2023-12-01",
        "close": 11.5,
        "direction_boundary": 12.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320971
      },
      {
        "date": "2023-12-08",
        "close": 11.5,
        "direction_boundary": 11.86,
        "core_momentum": -0.030354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320971
      },
      {
        "date": "2023-12-15",
        "close": 11.0,
        "direction_boundary": 11.36,
        "core_momentum": -0.03169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324937
      },
      {
        "date": "2023-12-22",
        "close": 11.0,
        "direction_boundary": 11.36,
        "core_momentum": -0.03169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324937
      },
      {
        "date": "2023-12-29",
        "close": 11.0,
        "direction_boundary": 12.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26923
      },
      {
        "date": "2024-01-05",
        "close": 11.0,
        "direction_boundary": 12.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264476
      },
      {
        "date": "2024-01-12",
        "close": 11.0,
        "direction_boundary": 12.25,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264476
      },
      {
        "date": "2024-01-19",
        "close": 13.0,
        "direction_boundary": 11.4,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35433
      },
      {
        "date": "2024-01-26",
        "close": 13.0,
        "direction_boundary": 11.4,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35433
      },
      {
        "date": "2024-02-02",
        "close": 13.0,
        "direction_boundary": 11.4,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35433
      },
      {
        "date": "2024-02-09",
        "close": 13.0,
        "direction_boundary": 11.4,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352547
      },
      {
        "date": "2024-02-16",
        "close": 13.0,
        "direction_boundary": 11.4,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352547
      },
      {
        "date": "2024-02-23",
        "close": 13.0,
        "direction_boundary": 11.4,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352547
      },
      {
        "date": "2024-03-01",
        "close": 13.0,
        "direction_boundary": 11.4,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352547
      },
      {
        "date": "2024-03-08",
        "close": 13.0,
        "direction_boundary": 11.4,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352547
      },
      {
        "date": "2024-03-15",
        "close": 13.0,
        "direction_boundary": 11.4,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352547
      },
      {
        "date": "2024-03-22",
        "close": 13.0,
        "direction_boundary": 11.4,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342824
      },
      {
        "date": "2024-03-29",
        "close": 13.0,
        "direction_boundary": 11.4,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342824
      },
      {
        "date": "2024-04-05",
        "close": 13.0,
        "direction_boundary": 10.2,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342652
      },
      {
        "date": "2024-04-12",
        "close": 12.0,
        "direction_boundary": 11.4,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350198
      },
      {
        "date": "2024-04-19",
        "close": 12.01,
        "direction_boundary": 12.7,
        "core_momentum": -0.054331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350181
      },
      {
        "date": "2024-04-26",
        "close": 13.01,
        "direction_boundary": 12.6,
        "core_momentum": 0.03254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34513
      },
      {
        "date": "2024-05-03",
        "close": 13.01,
        "direction_boundary": 12.5,
        "core_momentum": 0.0408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34513
      },
      {
        "date": "2024-05-10",
        "close": 13.01,
        "direction_boundary": 12.98,
        "core_momentum": 0.002311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290178
      },
      {
        "date": "2024-05-17",
        "close": 13.01,
        "direction_boundary": 12.98,
        "core_momentum": 0.002311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290178
      },
      {
        "date": "2024-05-24",
        "close": 13.01,
        "direction_boundary": 12.98,
        "core_momentum": 0.002311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290178
      },
      {
        "date": "2024-05-31",
        "close": 13.01,
        "direction_boundary": 12.98,
        "core_momentum": 0.002311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290178
      },
      {
        "date": "2024-06-07",
        "close": 13.01,
        "direction_boundary": 12.98,
        "core_momentum": 0.002311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290178
      },
      {
        "date": "2024-06-14",
        "close": 13.01,
        "direction_boundary": 13.1,
        "core_momentum": -0.00687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281524
      },
      {
        "date": "2024-06-21",
        "close": 13.01,
        "direction_boundary": 13.1,
        "core_momentum": -0.00687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281524
      },
      {
        "date": "2024-06-28",
        "close": 13.01,
        "direction_boundary": 11.47,
        "core_momentum": 0.134263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281524
      },
      {
        "date": "2024-07-05",
        "close": 13.01,
        "direction_boundary": 11.86,
        "core_momentum": 0.096965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281524
      },
      {
        "date": "2024-07-12",
        "close": 13.01,
        "direction_boundary": 11.86,
        "core_momentum": 0.096965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281524
      },
      {
        "date": "2024-07-19",
        "close": 13.01,
        "direction_boundary": 11.86,
        "core_momentum": 0.096965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160026
      },
      {
        "date": "2024-07-26",
        "close": 13.01,
        "direction_boundary": 11.86,
        "core_momentum": 0.096965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160026
      },
      {
        "date": "2024-08-02",
        "close": 13.01,
        "direction_boundary": 11.86,
        "core_momentum": 0.096965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160026
      },
      {
        "date": "2024-08-09",
        "close": 13.01,
        "direction_boundary": 12.2,
        "core_momentum": 0.066393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160026
      },
      {
        "date": "2024-08-16",
        "close": 13.01,
        "direction_boundary": 12.2,
        "core_momentum": 0.066393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160026
      },
      {
        "date": "2024-08-23",
        "close": 13.01,
        "direction_boundary": 12.2,
        "core_momentum": 0.066393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160026
      },
      {
        "date": "2024-08-30",
        "close": 13.01,
        "direction_boundary": 12.2,
        "core_momentum": 0.066393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160026
      },
      {
        "date": "2024-09-06",
        "close": 12.0,
        "direction_boundary": 12.2,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195388
      },
      {
        "date": "2024-09-13",
        "close": 12.0,
        "direction_boundary": 12.2,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195388
      },
      {
        "date": "2024-09-20",
        "close": 12.0,
        "direction_boundary": 11.55,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195388
      },
      {
        "date": "2024-09-27",
        "close": 12.0,
        "direction_boundary": 11.55,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195388
      },
      {
        "date": "2024-10-04",
        "close": 12.0,
        "direction_boundary": 11.5,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195388
      },
      {
        "date": "2024-10-11",
        "close": 12.0,
        "direction_boundary": 10.8,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160797
      },
      {
        "date": "2024-10-18",
        "close": 12.0,
        "direction_boundary": 10.8,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160792
      },
      {
        "date": "2024-10-25",
        "close": 12.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112066
      },
      {
        "date": "2024-11-01",
        "close": 12.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112066
      },
      {
        "date": "2024-11-08",
        "close": 12.0,
        "direction_boundary": 11.5,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112066
      },
      {
        "date": "2024-11-15",
        "close": 12.0,
        "direction_boundary": 11.5,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112066
      },
      {
        "date": "2024-11-22",
        "close": 12.0,
        "direction_boundary": 11.5,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112066
      },
      {
        "date": "2024-11-29",
        "close": 12.0,
        "direction_boundary": 11.5,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112066
      },
      {
        "date": "2024-12-06",
        "close": 12.0,
        "direction_boundary": 11.5,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112066
      },
      {
        "date": "2024-12-13",
        "close": 12.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112066
      },
      {
        "date": "2024-12-20",
        "close": 12.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112066
      },
      {
        "date": "2024-12-27",
        "close": 12.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112066
      },
      {
        "date": "2025-01-03",
        "close": 12.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112066
      },
      {
        "date": "2025-01-10",
        "close": 12.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112066
      },
      {
        "date": "2025-01-17",
        "close": 10.01,
        "direction_boundary": 13.0,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271165
      },
      {
        "date": "2025-01-24",
        "close": 9.52,
        "direction_boundary": 13.0,
        "core_momentum": -0.267692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276317
      },
      {
        "date": "2025-01-31",
        "close": 9.9,
        "direction_boundary": 13.0,
        "core_momentum": -0.238462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284917
      },
      {
        "date": "2025-02-07",
        "close": 9.75,
        "direction_boundary": 13.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284577
      },
      {
        "date": "2025-02-14",
        "close": 9.75,
        "direction_boundary": 13.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284577
      },
      {
        "date": "2025-02-21",
        "close": 10.11,
        "direction_boundary": 13.0,
        "core_momentum": -0.222308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291756
      },
      {
        "date": "2025-02-28",
        "close": 10.0,
        "direction_boundary": 13.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291422
      },
      {
        "date": "2025-03-07",
        "close": 10.0,
        "direction_boundary": 13.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273194
      },
      {
        "date": "2025-03-14",
        "close": 9.4,
        "direction_boundary": 13.0,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283306
      },
      {
        "date": "2025-03-21",
        "close": 9.4,
        "direction_boundary": 13.0,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283306
      },
      {
        "date": "2025-03-28",
        "close": 9.8,
        "direction_boundary": 13.0,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291834
      },
      {
        "date": "2025-04-04",
        "close": 9.05,
        "direction_boundary": 13.0,
        "core_momentum": -0.303846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308021
      },
      {
        "date": "2025-04-11",
        "close": 9.5,
        "direction_boundary": 12.0,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318609
      },
      {
        "date": "2025-04-18",
        "close": 9.8,
        "direction_boundary": 12.01,
        "core_momentum": -0.184013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323246
      },
      {
        "date": "2025-04-25",
        "close": 9.5,
        "direction_boundary": 13.01,
        "core_momentum": -0.269792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32462
      },
      {
        "date": "2025-05-02",
        "close": 9.5,
        "direction_boundary": 13.01,
        "core_momentum": -0.269792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32462
      },
      {
        "date": "2025-05-09",
        "close": 8.6,
        "direction_boundary": 13.01,
        "core_momentum": -0.33897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347637
      },
      {
        "date": "2025-05-16",
        "close": 9.2,
        "direction_boundary": 13.01,
        "core_momentum": -0.292852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364767
      },
      {
        "date": "2025-05-23",
        "close": 8.6,
        "direction_boundary": 13.01,
        "core_momentum": -0.33897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372887
      },
      {
        "date": "2025-05-30",
        "close": 8.5,
        "direction_boundary": 13.01,
        "core_momentum": -0.346656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372436
      },
      {
        "date": "2025-06-06",
        "close": 8.3,
        "direction_boundary": 13.01,
        "core_momentum": -0.362029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372204
      },
      {
        "date": "2025-06-13",
        "close": 9.0,
        "direction_boundary": 13.01,
        "core_momentum": -0.308224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394633
      },
      {
        "date": "2025-06-20",
        "close": 9.0,
        "direction_boundary": 13.01,
        "core_momentum": -0.308224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394633
      },
      {
        "date": "2025-06-27",
        "close": 9.0,
        "direction_boundary": 13.01,
        "core_momentum": -0.308224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394633
      },
      {
        "date": "2025-07-04",
        "close": 9.0,
        "direction_boundary": 13.01,
        "core_momentum": -0.308224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394633
      },
      {
        "date": "2025-07-11",
        "close": 9.0,
        "direction_boundary": 13.01,
        "core_momentum": -0.308224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394633
      },
      {
        "date": "2025-07-18",
        "close": 9.0,
        "direction_boundary": 13.01,
        "core_momentum": -0.308224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308992
      },
      {
        "date": "2025-07-25",
        "close": 8.81,
        "direction_boundary": 13.01,
        "core_momentum": -0.322829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302914
      },
      {
        "date": "2025-08-01",
        "close": 8.25,
        "direction_boundary": 13.01,
        "core_momentum": -0.365872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308584
      },
      {
        "date": "2025-08-08",
        "close": 8.3,
        "direction_boundary": 13.01,
        "core_momentum": -0.362029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308859
      },
      {
        "date": "2025-08-15",
        "close": 7.5,
        "direction_boundary": 13.01,
        "core_momentum": -0.42352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335615
      },
      {
        "date": "2025-08-22",
        "close": 7.5,
        "direction_boundary": 13.01,
        "core_momentum": -0.42352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329308
      },
      {
        "date": "2025-08-29",
        "close": 6.8,
        "direction_boundary": 13.01,
        "core_momentum": -0.477325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350461
      },
      {
        "date": "2025-09-05",
        "close": 7.55,
        "direction_boundary": 12.0,
        "core_momentum": -0.370833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387404
      },
      {
        "date": "2025-09-12",
        "close": 7.55,
        "direction_boundary": 12.0,
        "core_momentum": -0.370833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380533
      },
      {
        "date": "2025-09-19",
        "close": 7.5,
        "direction_boundary": 12.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38035
      },
      {
        "date": "2025-09-26",
        "close": 9.9,
        "direction_boundary": 12.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547052
      },
      {
        "date": "2025-10-03",
        "close": 9.9,
        "direction_boundary": 12.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534767
      },
      {
        "date": "2025-10-10",
        "close": 9.9,
        "direction_boundary": 12.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530806
      },
      {
        "date": "2025-10-17",
        "close": 9.9,
        "direction_boundary": 12.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529098
      },
      {
        "date": "2025-10-24",
        "close": 9.9,
        "direction_boundary": 12.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527152
      },
      {
        "date": "2025-10-31",
        "close": 9.9,
        "direction_boundary": 12.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527152
      },
      {
        "date": "2025-11-07",
        "close": 9.9,
        "direction_boundary": 12.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506639
      },
      {
        "date": "2025-11-14",
        "close": 9.9,
        "direction_boundary": 12.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498695
      },
      {
        "date": "2025-11-21",
        "close": 9.9,
        "direction_boundary": 12.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488354
      },
      {
        "date": "2025-11-28",
        "close": 9.9,
        "direction_boundary": 12.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487803
      },
      {
        "date": "2025-12-05",
        "close": 9.9,
        "direction_boundary": 12.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486021
      },
      {
        "date": "2025-12-12",
        "close": 9.9,
        "direction_boundary": 12.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474126
      },
      {
        "date": "2025-12-19",
        "close": 9.9,
        "direction_boundary": 12.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474126
      },
      {
        "date": "2025-12-26",
        "close": 9.9,
        "direction_boundary": 12.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474126
      },
      {
        "date": "2026-01-02",
        "close": 7.7,
        "direction_boundary": 12.0,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591558
      },
      {
        "date": "2026-01-09",
        "close": 7.7,
        "direction_boundary": 12.0,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591558
      },
      {
        "date": "2026-01-16",
        "close": 7.6,
        "direction_boundary": 10.01,
        "core_momentum": -0.240759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59157
      },
      {
        "date": "2026-01-23",
        "close": 7.15,
        "direction_boundary": 9.52,
        "core_momentum": -0.24895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596105
      },
      {
        "date": "2026-01-30",
        "close": 7.05,
        "direction_boundary": 9.9,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590393
      },
      {
        "date": "2026-02-06",
        "close": 7.05,
        "direction_boundary": 9.75,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590205
      },
      {
        "date": "2026-02-13",
        "close": 7.05,
        "direction_boundary": 9.75,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574067
      },
      {
        "date": "2026-02-20",
        "close": 7.05,
        "direction_boundary": 10.11,
        "core_momentum": -0.302671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574067
      },
      {
        "date": "2026-02-27",
        "close": 7.71,
        "direction_boundary": 10.0,
        "core_momentum": -0.229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570483
      },
      {
        "date": "2026-03-06",
        "close": 7.01,
        "direction_boundary": 10.0,
        "core_momentum": -0.299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567861
      },
      {
        "date": "2026-03-13",
        "close": 7.01,
        "direction_boundary": 9.4,
        "core_momentum": -0.254255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567861
      },
      {
        "date": "2026-03-20",
        "close": 7.01,
        "direction_boundary": 9.4,
        "core_momentum": -0.254255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567847
      },
      {
        "date": "2026-03-27",
        "close": 7.01,
        "direction_boundary": 9.8,
        "core_momentum": -0.284694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399345
      },
      {
        "date": "2026-04-03",
        "close": 7.01,
        "direction_boundary": 9.05,
        "core_momentum": -0.225414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399345
      },
      {
        "date": "2026-04-10",
        "close": 7.01,
        "direction_boundary": 9.5,
        "core_momentum": -0.262105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399345
      },
      {
        "date": "2026-04-17",
        "close": 7.01,
        "direction_boundary": 9.8,
        "core_momentum": -0.284694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399345
      },
      {
        "date": "2026-04-24",
        "close": 7.0,
        "direction_boundary": 9.5,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399255
      },
      {
        "date": "2026-05-01",
        "close": 7.0,
        "direction_boundary": 9.5,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399255
      },
      {
        "date": "2026-05-08",
        "close": 7.0,
        "direction_boundary": 8.6,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399255
      },
      {
        "date": "2026-05-15",
        "close": 6.8,
        "direction_boundary": 9.2,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399343
      },
      {
        "date": "2026-05-22",
        "close": 6.01,
        "direction_boundary": 8.6,
        "core_momentum": -0.301163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426226
      },
      {
        "date": "2026-05-29",
        "close": 6.01,
        "direction_boundary": 8.5,
        "core_momentum": -0.292941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426226
      },
      {
        "date": "2026-06-05",
        "close": 7.9,
        "direction_boundary": 8.3,
        "core_momentum": -0.048193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5886
      },
      {
        "date": "2026-06-12",
        "close": 7.9,
        "direction_boundary": 9.0,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5886
      },
      {
        "date": "2026-06-19",
        "close": 6.6,
        "direction_boundary": 9.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634328
      },
      {
        "date": "2026-06-26",
        "close": 7.49,
        "direction_boundary": 9.0,
        "core_momentum": -0.167778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664106
      },
      {
        "date": "2026-07-03",
        "close": 6.69,
        "direction_boundary": 9.0,
        "core_momentum": -0.256667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587113
      },
      {
        "date": "2026-07-10",
        "close": 6.01,
        "direction_boundary": 9.0,
        "core_momentum": -0.332222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60372
      },
      {
        "date": "2026-07-17",
        "close": 5.5,
        "direction_boundary": 9.0,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61363
      },
      {
        "date": "2026-07-24",
        "close": 4.5,
        "direction_boundary": 8.81,
        "core_momentum": -0.489217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664215
      },
      {
        "date": "2026-07-31",
        "close": 4.1,
        "direction_boundary": 8.25,
        "core_momentum": -0.50303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672315
      },
      {
        "date": "2026-08-07",
        "close": 4.4,
        "direction_boundary": 8.3,
        "core_momentum": -0.46988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68373
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.2,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 12.2,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 12.2,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 12.2,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 12.2,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 11.55,
        "volume": 100
      },
      {
        "date": "2023-09-29",
        "close": 11.55,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 11.5,
        "volume": 500
      },
      {
        "date": "2023-10-13",
        "close": 10.8,
        "volume": 200
      },
      {
        "date": "2023-10-20",
        "close": 10.8,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 10.0,
        "volume": 2200
      },
      {
        "date": "2023-11-03",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 11.5,
        "volume": 100
      },
      {
        "date": "2023-11-17",
        "close": 11.5,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 11.5,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 11.5,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 11.5,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 11.0,
        "volume": 100
      },
      {
        "date": "2023-12-22",
        "close": 11.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 11.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 11.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 11.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 13.0,
        "volume": 600
      },
      {
        "date": "2024-01-26",
        "close": 13.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 13.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 13.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 13.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 13.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 13.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 13.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 13.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 13.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 13.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 13.0,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 12.0,
        "volume": 1100
      },
      {
        "date": "2024-04-19",
        "close": 12.01,
        "volume": 500
      },
      {
        "date": "2024-04-26",
        "close": 13.01,
        "volume": 900
      },
      {
        "date": "2024-05-03",
        "close": 13.01,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 13.01,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 13.01,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 13.01,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 13.01,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 13.01,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 13.01,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 13.01,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 13.01,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 13.01,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 13.01,
        "volume": 100
      },
      {
        "date": "2024-07-19",
        "close": 13.01,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 13.01,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 13.01,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 13.01,
        "volume": 100
      },
      {
        "date": "2024-08-16",
        "close": 13.01,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 13.01,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 13.01,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 12.0,
        "volume": 3600
      },
      {
        "date": "2024-09-13",
        "close": 12.0,
        "volume": 2500
      },
      {
        "date": "2024-09-20",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 10.01,
        "volume": 200
      },
      {
        "date": "2025-01-24",
        "close": 9.52,
        "volume": 1100
      },
      {
        "date": "2025-01-31",
        "close": 9.9,
        "volume": 100
      },
      {
        "date": "2025-02-07",
        "close": 9.75,
        "volume": 800
      },
      {
        "date": "2025-02-14",
        "close": 9.75,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 10.11,
        "volume": 1000
      },
      {
        "date": "2025-02-28",
        "close": 10.0,
        "volume": 200
      },
      {
        "date": "2025-03-07",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 9.4,
        "volume": 500
      },
      {
        "date": "2025-03-21",
        "close": 9.4,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 9.8,
        "volume": 1800
      },
      {
        "date": "2025-04-04",
        "close": 9.05,
        "volume": 1600
      },
      {
        "date": "2025-04-11",
        "close": 9.5,
        "volume": 300
      },
      {
        "date": "2025-04-18",
        "close": 9.8,
        "volume": 1000
      },
      {
        "date": "2025-04-25",
        "close": 9.5,
        "volume": 5900
      },
      {
        "date": "2025-05-02",
        "close": 9.5,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 8.6,
        "volume": 1000
      },
      {
        "date": "2025-05-16",
        "close": 9.2,
        "volume": 100
      },
      {
        "date": "2025-05-23",
        "close": 8.6,
        "volume": 500
      },
      {
        "date": "2025-05-30",
        "close": 8.5,
        "volume": 200
      },
      {
        "date": "2025-06-06",
        "close": 8.3,
        "volume": 400
      },
      {
        "date": "2025-06-13",
        "close": 9.0,
        "volume": 1100
      },
      {
        "date": "2025-06-20",
        "close": 9.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 9.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 9.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 9.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 9.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 8.81,
        "volume": 100
      },
      {
        "date": "2025-08-01",
        "close": 8.25,
        "volume": 300
      },
      {
        "date": "2025-08-08",
        "close": 8.3,
        "volume": 300
      },
      {
        "date": "2025-08-15",
        "close": 7.5,
        "volume": 7000
      },
      {
        "date": "2025-08-22",
        "close": 7.5,
        "volume": 2600
      },
      {
        "date": "2025-08-29",
        "close": 6.8,
        "volume": 300
      },
      {
        "date": "2025-09-05",
        "close": 7.55,
        "volume": 800
      },
      {
        "date": "2025-09-12",
        "close": 7.55,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 7.5,
        "volume": 800
      },
      {
        "date": "2025-09-26",
        "close": 9.9,
        "volume": 500
      },
      {
        "date": "2025-10-03",
        "close": 9.9,
        "volume": 100
      },
      {
        "date": "2025-10-10",
        "close": 9.9,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 9.9,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 9.9,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 9.9,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 9.9,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 9.9,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 9.9,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 9.9,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 9.9,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 9.9,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 9.9,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 9.9,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 7.7,
        "volume": 300
      },
      {
        "date": "2026-01-09",
        "close": 7.7,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 7.6,
        "volume": 200
      },
      {
        "date": "2026-01-23",
        "close": 7.15,
        "volume": 300
      },
      {
        "date": "2026-01-30",
        "close": 7.05,
        "volume": 200
      },
      {
        "date": "2026-02-06",
        "close": 7.05,
        "volume": 100
      },
      {
        "date": "2026-02-13",
        "close": 7.05,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 7.05,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 7.71,
        "volume": 600
      },
      {
        "date": "2026-03-06",
        "close": 7.01,
        "volume": 100
      },
      {
        "date": "2026-03-13",
        "close": 7.01,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 7.01,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 7.01,
        "volume": 100
      },
      {
        "date": "2026-04-03",
        "close": 7.01,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 7.01,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 7.01,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 7.0,
        "volume": 100
      },
      {
        "date": "2026-05-01",
        "close": 7.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 7.0,
        "volume": 100
      },
      {
        "date": "2026-05-15",
        "close": 6.8,
        "volume": 200
      },
      {
        "date": "2026-05-22",
        "close": 6.01,
        "volume": 900
      },
      {
        "date": "2026-05-29",
        "close": 6.01,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 7.9,
        "volume": 300
      },
      {
        "date": "2026-06-12",
        "close": 7.9,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 6.6,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 7.49,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.69,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 6.01,
        "volume": 300
      },
      {
        "date": "2026-07-17",
        "close": 5.5,
        "volume": 1300
      },
      {
        "date": "2026-07-24",
        "close": 4.5,
        "volume": 2200
      },
      {
        "date": "2026-07-31",
        "close": 4.1,
        "volume": 100
      },
      {
        "date": "2026-08-07",
        "close": 4.4,
        "volume": 17800
      }
    ],
    "sharemaestro_context": {
      "trend": 6.688,
      "fair_value": 10.137756,
      "market_activity": -70.384054,
      "market_dynamics": -0.659627,
      "relative_strength": -45.623947
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.025974,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.9677,
        "conditional_difference": -0.025974,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.020979,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.021574,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.100899,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.050899,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.077522,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.024244,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.018519
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": -0.076923
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.56044
      }
    ]
  }
}