{
  "ticker": {
    "uuid": "165778bd-ce0a-4c90-93ce-68776d81f52c",
    "symbol": "3929",
    "name": "Socialwire Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 245.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 261.0,
    "boundary_margin": -0.061303,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.327466,
    "volatility_stability": 1.4171,
    "risk_context": 0.3054,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 270.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557538
      },
      {
        "date": "2023-08-25",
        "close": 327.0,
        "direction_boundary": 304.0,
        "core_momentum": 0.075658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617927
      },
      {
        "date": "2023-09-01",
        "close": 342.0,
        "direction_boundary": 318.0,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61956
      },
      {
        "date": "2023-09-08",
        "close": 322.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.018987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624242
      },
      {
        "date": "2023-09-15",
        "close": 321.0,
        "direction_boundary": 317.0,
        "core_momentum": 0.012618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613231
      },
      {
        "date": "2023-09-22",
        "close": 292.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629248
      },
      {
        "date": "2023-09-29",
        "close": 296.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.03268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629197
      },
      {
        "date": "2023-10-06",
        "close": 286.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.059211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631359
      },
      {
        "date": "2023-10-13",
        "close": 278.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.07947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631865
      },
      {
        "date": "2023-10-20",
        "close": 258.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640806
      },
      {
        "date": "2023-10-27",
        "close": 265.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.133987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641503
      },
      {
        "date": "2023-11-03",
        "close": 268.0,
        "direction_boundary": 295.0,
        "core_momentum": -0.091525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641594
      },
      {
        "date": "2023-11-10",
        "close": 261.0,
        "direction_boundary": 289.0,
        "core_momentum": -0.096886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642723
      },
      {
        "date": "2023-11-17",
        "close": 240.0,
        "direction_boundary": 291.0,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64457
      },
      {
        "date": "2023-11-24",
        "close": 255.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.129693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649953
      },
      {
        "date": "2023-12-01",
        "close": 239.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.181507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65631
      },
      {
        "date": "2023-12-08",
        "close": 234.0,
        "direction_boundary": 289.0,
        "core_momentum": -0.190311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654658
      },
      {
        "date": "2023-12-15",
        "close": 238.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.156028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655235
      },
      {
        "date": "2023-12-22",
        "close": 241.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.087121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655555
      },
      {
        "date": "2023-12-29",
        "close": 240.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600618
      },
      {
        "date": "2024-01-05",
        "close": 254.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.003922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495941
      },
      {
        "date": "2024-01-12",
        "close": 298.0,
        "direction_boundary": 269.0,
        "core_momentum": 0.107807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548319
      },
      {
        "date": "2024-01-19",
        "close": 253.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.062963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563021
      },
      {
        "date": "2024-01-26",
        "close": 261.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.074468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528793
      },
      {
        "date": "2024-02-02",
        "close": 252.0,
        "direction_boundary": 271.0,
        "core_momentum": -0.070111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528528
      },
      {
        "date": "2024-02-09",
        "close": 264.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.080139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533028
      },
      {
        "date": "2024-02-16",
        "close": 270.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.014599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523105
      },
      {
        "date": "2024-02-23",
        "close": 268.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.021898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444218
      },
      {
        "date": "2024-03-01",
        "close": 269.0,
        "direction_boundary": 271.0,
        "core_momentum": -0.00738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438116
      },
      {
        "date": "2024-03-08",
        "close": 267.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.059859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431892
      },
      {
        "date": "2024-03-15",
        "close": 257.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.022814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433959
      },
      {
        "date": "2024-03-22",
        "close": 262.0,
        "direction_boundary": 261.0,
        "core_momentum": 0.003831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41717
      },
      {
        "date": "2024-03-29",
        "close": 259.0,
        "direction_boundary": 265.0,
        "core_momentum": -0.022642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416484
      },
      {
        "date": "2024-04-05",
        "close": 251.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.063433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416084
      },
      {
        "date": "2024-04-12",
        "close": 260.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418288
      },
      {
        "date": "2024-04-19",
        "close": 252.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407518
      },
      {
        "date": "2024-04-26",
        "close": 287.0,
        "direction_boundary": 257.0,
        "core_momentum": 0.116732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444993
      },
      {
        "date": "2024-05-03",
        "close": 258.0,
        "direction_boundary": 259.0,
        "core_momentum": -0.003861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469934
      },
      {
        "date": "2024-05-10",
        "close": 257.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.003876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468572
      },
      {
        "date": "2024-05-17",
        "close": 259.0,
        "direction_boundary": 239.0,
        "core_momentum": 0.083682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452968
      },
      {
        "date": "2024-05-24",
        "close": 254.0,
        "direction_boundary": 241.0,
        "core_momentum": 0.053942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446133
      },
      {
        "date": "2024-05-31",
        "close": 254.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.040984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436294
      },
      {
        "date": "2024-06-07",
        "close": 259.0,
        "direction_boundary": 253.0,
        "core_momentum": 0.023715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435558
      },
      {
        "date": "2024-06-14",
        "close": 259.0,
        "direction_boundary": 253.0,
        "core_momentum": 0.023715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435177
      },
      {
        "date": "2024-06-21",
        "close": 262.0,
        "direction_boundary": 253.0,
        "core_momentum": 0.035573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435136
      },
      {
        "date": "2024-06-28",
        "close": 268.0,
        "direction_boundary": 303.0,
        "core_momentum": -0.115512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435815
      },
      {
        "date": "2024-07-05",
        "close": 270.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429262
      },
      {
        "date": "2024-07-12",
        "close": 280.0,
        "direction_boundary": 399.0,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368583
      },
      {
        "date": "2024-07-19",
        "close": 263.0,
        "direction_boundary": 349.0,
        "core_momentum": -0.246418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300474
      },
      {
        "date": "2024-07-26",
        "close": 255.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300548
      },
      {
        "date": "2024-08-02",
        "close": 244.0,
        "direction_boundary": 289.0,
        "core_momentum": -0.155709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302847
      },
      {
        "date": "2024-08-09",
        "close": 195.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.332192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425337
      },
      {
        "date": "2024-08-16",
        "close": 211.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.218519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441274
      },
      {
        "date": "2024-08-23",
        "close": 217.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.336391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444334
      },
      {
        "date": "2024-08-30",
        "close": 219.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.359649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444689
      },
      {
        "date": "2024-09-06",
        "close": 216.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.329193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444763
      },
      {
        "date": "2024-09-13",
        "close": 222.0,
        "direction_boundary": 321.0,
        "core_momentum": -0.308411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445207
      },
      {
        "date": "2024-09-20",
        "close": 220.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443769
      },
      {
        "date": "2024-09-27",
        "close": 219.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.260135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443723
      },
      {
        "date": "2024-10-04",
        "close": 219.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.234266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44233
      },
      {
        "date": "2024-10-11",
        "close": 217.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.219424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438473
      },
      {
        "date": "2024-10-18",
        "close": 223.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.135659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439496
      },
      {
        "date": "2024-10-25",
        "close": 211.0,
        "direction_boundary": 265.0,
        "core_momentum": -0.203774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399148
      },
      {
        "date": "2024-11-01",
        "close": 215.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.197761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376899
      },
      {
        "date": "2024-11-08",
        "close": 221.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.153257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379925
      },
      {
        "date": "2024-11-15",
        "close": 222.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37972
      },
      {
        "date": "2024-11-22",
        "close": 219.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.141176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379387
      },
      {
        "date": "2024-11-29",
        "close": 215.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.100418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379694
      },
      {
        "date": "2024-12-06",
        "close": 214.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.08547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377871
      },
      {
        "date": "2024-12-13",
        "close": 217.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378904
      },
      {
        "date": "2024-12-20",
        "close": 224.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.070539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381887
      },
      {
        "date": "2024-12-27",
        "close": 228.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381206
      },
      {
        "date": "2025-01-03",
        "close": 228.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.102362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380813
      },
      {
        "date": "2025-01-10",
        "close": 231.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.224832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376918
      },
      {
        "date": "2025-01-17",
        "close": 221.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.126482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372365
      },
      {
        "date": "2025-01-24",
        "close": 225.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372176
      },
      {
        "date": "2025-01-31",
        "close": 225.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367866
      },
      {
        "date": "2025-02-07",
        "close": 222.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185457
      },
      {
        "date": "2025-02-14",
        "close": 232.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.140741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162606
      },
      {
        "date": "2025-02-21",
        "close": 237.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.115672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160849
      },
      {
        "date": "2025-02-28",
        "close": 228.0,
        "direction_boundary": 269.0,
        "core_momentum": -0.152416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170806
      },
      {
        "date": "2025-03-07",
        "close": 232.0,
        "direction_boundary": 267.0,
        "core_momentum": -0.131086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170678
      },
      {
        "date": "2025-03-14",
        "close": 263.0,
        "direction_boundary": 257.0,
        "core_momentum": 0.023346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239315
      },
      {
        "date": "2025-03-21",
        "close": 255.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.026718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244027
      },
      {
        "date": "2025-03-28",
        "close": 234.0,
        "direction_boundary": 259.0,
        "core_momentum": -0.096525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274989
      },
      {
        "date": "2025-04-04",
        "close": 211.0,
        "direction_boundary": 251.0,
        "core_momentum": -0.159363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311864
      },
      {
        "date": "2025-04-11",
        "close": 212.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31177
      },
      {
        "date": "2025-04-18",
        "close": 228.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326043
      },
      {
        "date": "2025-04-25",
        "close": 216.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.247387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325618
      },
      {
        "date": "2025-05-02",
        "close": 239.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.073643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353524
      },
      {
        "date": "2025-05-09",
        "close": 262.0,
        "direction_boundary": 257.0,
        "core_momentum": 0.019455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372803
      },
      {
        "date": "2025-05-16",
        "close": 242.0,
        "direction_boundary": 259.0,
        "core_momentum": -0.065637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391418
      },
      {
        "date": "2025-05-23",
        "close": 241.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.051181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390819
      },
      {
        "date": "2025-05-30",
        "close": 251.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.011811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392717
      },
      {
        "date": "2025-06-06",
        "close": 243.0,
        "direction_boundary": 259.0,
        "core_momentum": -0.061776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396085
      },
      {
        "date": "2025-06-13",
        "close": 237.0,
        "direction_boundary": 259.0,
        "core_momentum": -0.084942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397982
      },
      {
        "date": "2025-06-20",
        "close": 238.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.091603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395885
      },
      {
        "date": "2025-06-27",
        "close": 254.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.052239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404908
      },
      {
        "date": "2025-07-04",
        "close": 254.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.059259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404908
      },
      {
        "date": "2025-07-11",
        "close": 254.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.092857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404738
      },
      {
        "date": "2025-07-18",
        "close": 252.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.041825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399234
      },
      {
        "date": "2025-07-25",
        "close": 259.0,
        "direction_boundary": 255.0,
        "core_momentum": 0.015686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40006
      },
      {
        "date": "2025-08-01",
        "close": 266.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.090164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401047
      },
      {
        "date": "2025-08-08",
        "close": 261.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.338462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40167
      },
      {
        "date": "2025-08-15",
        "close": 246.0,
        "direction_boundary": 211.0,
        "core_momentum": 0.165877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407693
      },
      {
        "date": "2025-08-22",
        "close": 249.0,
        "direction_boundary": 217.0,
        "core_momentum": 0.147465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407031
      },
      {
        "date": "2025-08-29",
        "close": 252.0,
        "direction_boundary": 219.0,
        "core_momentum": 0.150685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402965
      },
      {
        "date": "2025-09-05",
        "close": 275.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.273148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419022
      },
      {
        "date": "2025-09-12",
        "close": 264.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386881
      },
      {
        "date": "2025-09-19",
        "close": 265.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384297
      },
      {
        "date": "2025-09-26",
        "close": 268.0,
        "direction_boundary": 219.0,
        "core_momentum": 0.223744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36313
      },
      {
        "date": "2025-10-03",
        "close": 262.0,
        "direction_boundary": 219.0,
        "core_momentum": 0.196347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330591
      },
      {
        "date": "2025-10-10",
        "close": 261.0,
        "direction_boundary": 217.0,
        "core_momentum": 0.202765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33099
      },
      {
        "date": "2025-10-17",
        "close": 258.0,
        "direction_boundary": 223.0,
        "core_momentum": 0.156951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318409
      },
      {
        "date": "2025-10-24",
        "close": 259.0,
        "direction_boundary": 211.0,
        "core_momentum": 0.227488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306932
      },
      {
        "date": "2025-10-31",
        "close": 259.0,
        "direction_boundary": 215.0,
        "core_momentum": 0.204651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275262
      },
      {
        "date": "2025-11-07",
        "close": 258.0,
        "direction_boundary": 221.0,
        "core_momentum": 0.167421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243708
      },
      {
        "date": "2025-11-14",
        "close": 263.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.184685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216807
      },
      {
        "date": "2025-11-21",
        "close": 273.0,
        "direction_boundary": 219.0,
        "core_momentum": 0.246575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221569
      },
      {
        "date": "2025-11-28",
        "close": 272.0,
        "direction_boundary": 215.0,
        "core_momentum": 0.265116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215669
      },
      {
        "date": "2025-12-05",
        "close": 269.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.257009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210624
      },
      {
        "date": "2025-12-12",
        "close": 266.0,
        "direction_boundary": 217.0,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207687
      },
      {
        "date": "2025-12-19",
        "close": 262.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.169643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209458
      },
      {
        "date": "2025-12-26",
        "close": 265.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.162281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19036
      },
      {
        "date": "2026-01-02",
        "close": 274.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.201754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195357
      },
      {
        "date": "2026-01-09",
        "close": 276.0,
        "direction_boundary": 231.0,
        "core_momentum": 0.194805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1954
      },
      {
        "date": "2026-01-16",
        "close": 280.0,
        "direction_boundary": 221.0,
        "core_momentum": 0.266968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195313
      },
      {
        "date": "2026-01-23",
        "close": 285.0,
        "direction_boundary": 225.0,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193448
      },
      {
        "date": "2026-01-30",
        "close": 279.0,
        "direction_boundary": 225.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193479
      },
      {
        "date": "2026-02-06",
        "close": 292.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.315315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200171
      },
      {
        "date": "2026-02-13",
        "close": 286.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.232759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182062
      },
      {
        "date": "2026-02-20",
        "close": 306.0,
        "direction_boundary": 237.0,
        "core_momentum": 0.291139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201167
      },
      {
        "date": "2026-02-27",
        "close": 309.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.355263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201101
      },
      {
        "date": "2026-03-06",
        "close": 319.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169461
      },
      {
        "date": "2026-03-13",
        "close": 306.0,
        "direction_boundary": 263.0,
        "core_momentum": 0.163498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169895
      },
      {
        "date": "2026-03-20",
        "close": 317.0,
        "direction_boundary": 255.0,
        "core_momentum": 0.243137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174749
      },
      {
        "date": "2026-03-27",
        "close": 315.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17557
      },
      {
        "date": "2026-04-03",
        "close": 320.0,
        "direction_boundary": 211.0,
        "core_momentum": 0.516588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170962
      },
      {
        "date": "2026-04-10",
        "close": 322.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.518868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170174
      },
      {
        "date": "2026-04-17",
        "close": 323.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167991
      },
      {
        "date": "2026-04-24",
        "close": 330.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168757
      },
      {
        "date": "2026-05-01",
        "close": 332.0,
        "direction_boundary": 239.0,
        "core_momentum": 0.389121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168298
      },
      {
        "date": "2026-05-08",
        "close": 332.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.267176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167765
      },
      {
        "date": "2026-05-15",
        "close": 349.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.442149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176438
      },
      {
        "date": "2026-05-22",
        "close": 348.0,
        "direction_boundary": 241.0,
        "core_momentum": 0.443983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173166
      },
      {
        "date": "2026-05-29",
        "close": 317.0,
        "direction_boundary": 251.0,
        "core_momentum": 0.262948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223828
      },
      {
        "date": "2026-06-05",
        "close": 287.0,
        "direction_boundary": 243.0,
        "core_momentum": 0.18107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266649
      },
      {
        "date": "2026-06-12",
        "close": 276.0,
        "direction_boundary": 237.0,
        "core_momentum": 0.164557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272255
      },
      {
        "date": "2026-06-19",
        "close": 258.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.084034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287831
      },
      {
        "date": "2026-06-26",
        "close": 271.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.066929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295636
      },
      {
        "date": "2026-07-03",
        "close": 279.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.098425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294747
      },
      {
        "date": "2026-07-10",
        "close": 290.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.141732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299328
      },
      {
        "date": "2026-07-17",
        "close": 264.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326729
      },
      {
        "date": "2026-07-24",
        "close": 261.0,
        "direction_boundary": 259.0,
        "core_momentum": 0.007722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325665
      },
      {
        "date": "2026-07-31",
        "close": 245.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335339
      },
      {
        "date": "2026-08-07",
        "close": 245.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.061303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327466
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 270.0,
        "volume": 330200
      },
      {
        "date": "2023-08-25",
        "close": 327.0,
        "volume": 7278000
      },
      {
        "date": "2023-09-01",
        "close": 342.0,
        "volume": 2660700
      },
      {
        "date": "2023-09-08",
        "close": 322.0,
        "volume": 2491400
      },
      {
        "date": "2023-09-15",
        "close": 321.0,
        "volume": 605300
      },
      {
        "date": "2023-09-22",
        "close": 292.0,
        "volume": 797500
      },
      {
        "date": "2023-09-29",
        "close": 296.0,
        "volume": 3960900
      },
      {
        "date": "2023-10-06",
        "close": 286.0,
        "volume": 405300
      },
      {
        "date": "2023-10-13",
        "close": 278.0,
        "volume": 362400
      },
      {
        "date": "2023-10-20",
        "close": 258.0,
        "volume": 880200
      },
      {
        "date": "2023-10-27",
        "close": 265.0,
        "volume": 218500
      },
      {
        "date": "2023-11-03",
        "close": 268.0,
        "volume": 143300
      },
      {
        "date": "2023-11-10",
        "close": 261.0,
        "volume": 112300
      },
      {
        "date": "2023-11-17",
        "close": 240.0,
        "volume": 270200
      },
      {
        "date": "2023-11-24",
        "close": 255.0,
        "volume": 111900
      },
      {
        "date": "2023-12-01",
        "close": 239.0,
        "volume": 76300
      },
      {
        "date": "2023-12-08",
        "close": 234.0,
        "volume": 110300
      },
      {
        "date": "2023-12-15",
        "close": 238.0,
        "volume": 61600
      },
      {
        "date": "2023-12-22",
        "close": 241.0,
        "volume": 527500
      },
      {
        "date": "2023-12-29",
        "close": 240.0,
        "volume": 130900
      },
      {
        "date": "2024-01-05",
        "close": 254.0,
        "volume": 59600
      },
      {
        "date": "2024-01-12",
        "close": 298.0,
        "volume": 9501400
      },
      {
        "date": "2024-01-19",
        "close": 253.0,
        "volume": 2821200
      },
      {
        "date": "2024-01-26",
        "close": 261.0,
        "volume": 541000
      },
      {
        "date": "2024-02-02",
        "close": 252.0,
        "volume": 374800
      },
      {
        "date": "2024-02-09",
        "close": 264.0,
        "volume": 382400
      },
      {
        "date": "2024-02-16",
        "close": 270.0,
        "volume": 282200
      },
      {
        "date": "2024-02-23",
        "close": 268.0,
        "volume": 88400
      },
      {
        "date": "2024-03-01",
        "close": 269.0,
        "volume": 88600
      },
      {
        "date": "2024-03-08",
        "close": 267.0,
        "volume": 4324700
      },
      {
        "date": "2024-03-15",
        "close": 257.0,
        "volume": 378300
      },
      {
        "date": "2024-03-22",
        "close": 262.0,
        "volume": 84500
      },
      {
        "date": "2024-03-29",
        "close": 259.0,
        "volume": 325500
      },
      {
        "date": "2024-04-05",
        "close": 251.0,
        "volume": 135400
      },
      {
        "date": "2024-04-12",
        "close": 260.0,
        "volume": 72400
      },
      {
        "date": "2024-04-19",
        "close": 252.0,
        "volume": 57300
      },
      {
        "date": "2024-04-26",
        "close": 287.0,
        "volume": 2624400
      },
      {
        "date": "2024-05-03",
        "close": 258.0,
        "volume": 347400
      },
      {
        "date": "2024-05-10",
        "close": 257.0,
        "volume": 55700
      },
      {
        "date": "2024-05-17",
        "close": 259.0,
        "volume": 108200
      },
      {
        "date": "2024-05-24",
        "close": 254.0,
        "volume": 75900
      },
      {
        "date": "2024-05-31",
        "close": 254.0,
        "volume": 51600
      },
      {
        "date": "2024-06-07",
        "close": 259.0,
        "volume": 30700
      },
      {
        "date": "2024-06-14",
        "close": 259.0,
        "volume": 92400
      },
      {
        "date": "2024-06-21",
        "close": 262.0,
        "volume": 28100
      },
      {
        "date": "2024-06-28",
        "close": 268.0,
        "volume": 80300
      },
      {
        "date": "2024-07-05",
        "close": 270.0,
        "volume": 59000
      },
      {
        "date": "2024-07-12",
        "close": 280.0,
        "volume": 138300
      },
      {
        "date": "2024-07-19",
        "close": 263.0,
        "volume": 56500
      },
      {
        "date": "2024-07-26",
        "close": 255.0,
        "volume": 49700
      },
      {
        "date": "2024-08-02",
        "close": 244.0,
        "volume": 49800
      },
      {
        "date": "2024-08-09",
        "close": 195.0,
        "volume": 335200
      },
      {
        "date": "2024-08-16",
        "close": 211.0,
        "volume": 84600
      },
      {
        "date": "2024-08-23",
        "close": 217.0,
        "volume": 47900
      },
      {
        "date": "2024-08-30",
        "close": 219.0,
        "volume": 973400
      },
      {
        "date": "2024-09-06",
        "close": 216.0,
        "volume": 73800
      },
      {
        "date": "2024-09-13",
        "close": 222.0,
        "volume": 33600
      },
      {
        "date": "2024-09-20",
        "close": 220.0,
        "volume": 19900
      },
      {
        "date": "2024-09-27",
        "close": 219.0,
        "volume": 34900
      },
      {
        "date": "2024-10-04",
        "close": 219.0,
        "volume": 61600
      },
      {
        "date": "2024-10-11",
        "close": 217.0,
        "volume": 12200
      },
      {
        "date": "2024-10-18",
        "close": 223.0,
        "volume": 14600
      },
      {
        "date": "2024-10-25",
        "close": 211.0,
        "volume": 2790700
      },
      {
        "date": "2024-11-01",
        "close": 215.0,
        "volume": 55000
      },
      {
        "date": "2024-11-08",
        "close": 221.0,
        "volume": 62300
      },
      {
        "date": "2024-11-15",
        "close": 222.0,
        "volume": 138200
      },
      {
        "date": "2024-11-22",
        "close": 219.0,
        "volume": 31100
      },
      {
        "date": "2024-11-29",
        "close": 215.0,
        "volume": 24400
      },
      {
        "date": "2024-12-06",
        "close": 214.0,
        "volume": 39400
      },
      {
        "date": "2024-12-13",
        "close": 217.0,
        "volume": 54300
      },
      {
        "date": "2024-12-20",
        "close": 224.0,
        "volume": 166600
      },
      {
        "date": "2024-12-27",
        "close": 228.0,
        "volume": 140000
      },
      {
        "date": "2025-01-03",
        "close": 228.0,
        "volume": 5100
      },
      {
        "date": "2025-01-10",
        "close": 231.0,
        "volume": 61700
      },
      {
        "date": "2025-01-17",
        "close": 221.0,
        "volume": 23100
      },
      {
        "date": "2025-01-24",
        "close": 225.0,
        "volume": 22800
      },
      {
        "date": "2025-01-31",
        "close": 225.0,
        "volume": 35100
      },
      {
        "date": "2025-02-07",
        "close": 222.0,
        "volume": 29700
      },
      {
        "date": "2025-02-14",
        "close": 232.0,
        "volume": 36500
      },
      {
        "date": "2025-02-21",
        "close": 237.0,
        "volume": 147000
      },
      {
        "date": "2025-02-28",
        "close": 228.0,
        "volume": 30800
      },
      {
        "date": "2025-03-07",
        "close": 232.0,
        "volume": 26700
      },
      {
        "date": "2025-03-14",
        "close": 263.0,
        "volume": 174300
      },
      {
        "date": "2025-03-21",
        "close": 255.0,
        "volume": 126300
      },
      {
        "date": "2025-03-28",
        "close": 234.0,
        "volume": 114000
      },
      {
        "date": "2025-04-04",
        "close": 211.0,
        "volume": 78600
      },
      {
        "date": "2025-04-11",
        "close": 212.0,
        "volume": 256600
      },
      {
        "date": "2025-04-18",
        "close": 228.0,
        "volume": 4396700
      },
      {
        "date": "2025-04-25",
        "close": 216.0,
        "volume": 243400
      },
      {
        "date": "2025-05-02",
        "close": 239.0,
        "volume": 610200
      },
      {
        "date": "2025-05-09",
        "close": 262.0,
        "volume": 607000
      },
      {
        "date": "2025-05-16",
        "close": 242.0,
        "volume": 592900
      },
      {
        "date": "2025-05-23",
        "close": 241.0,
        "volume": 279300
      },
      {
        "date": "2025-05-30",
        "close": 251.0,
        "volume": 98900
      },
      {
        "date": "2025-06-06",
        "close": 243.0,
        "volume": 161200
      },
      {
        "date": "2025-06-13",
        "close": 237.0,
        "volume": 49000
      },
      {
        "date": "2025-06-20",
        "close": 238.0,
        "volume": 62300
      },
      {
        "date": "2025-06-27",
        "close": 254.0,
        "volume": 462000
      },
      {
        "date": "2025-07-04",
        "close": 254.0,
        "volume": 166700
      },
      {
        "date": "2025-07-11",
        "close": 254.0,
        "volume": 44600
      },
      {
        "date": "2025-07-18",
        "close": 252.0,
        "volume": 56000
      },
      {
        "date": "2025-07-25",
        "close": 259.0,
        "volume": 98700
      },
      {
        "date": "2025-08-01",
        "close": 266.0,
        "volume": 182700
      },
      {
        "date": "2025-08-08",
        "close": 261.0,
        "volume": 107600
      },
      {
        "date": "2025-08-15",
        "close": 246.0,
        "volume": 169300
      },
      {
        "date": "2025-08-22",
        "close": 249.0,
        "volume": 49400
      },
      {
        "date": "2025-08-29",
        "close": 252.0,
        "volume": 52400
      },
      {
        "date": "2025-09-05",
        "close": 275.0,
        "volume": 3605700
      },
      {
        "date": "2025-09-12",
        "close": 264.0,
        "volume": 338800
      },
      {
        "date": "2025-09-19",
        "close": 265.0,
        "volume": 177800
      },
      {
        "date": "2025-09-26",
        "close": 268.0,
        "volume": 62300
      },
      {
        "date": "2025-10-03",
        "close": 262.0,
        "volume": 106600
      },
      {
        "date": "2025-10-10",
        "close": 261.0,
        "volume": 32400
      },
      {
        "date": "2025-10-17",
        "close": 258.0,
        "volume": 84900
      },
      {
        "date": "2025-10-24",
        "close": 259.0,
        "volume": 34100
      },
      {
        "date": "2025-10-31",
        "close": 259.0,
        "volume": 66200
      },
      {
        "date": "2025-11-07",
        "close": 258.0,
        "volume": 26500
      },
      {
        "date": "2025-11-14",
        "close": 263.0,
        "volume": 92800
      },
      {
        "date": "2025-11-21",
        "close": 273.0,
        "volume": 168300
      },
      {
        "date": "2025-11-28",
        "close": 272.0,
        "volume": 24000
      },
      {
        "date": "2025-12-05",
        "close": 269.0,
        "volume": 50400
      },
      {
        "date": "2025-12-12",
        "close": 266.0,
        "volume": 24100
      },
      {
        "date": "2025-12-19",
        "close": 262.0,
        "volume": 91700
      },
      {
        "date": "2025-12-26",
        "close": 265.0,
        "volume": 101200
      },
      {
        "date": "2026-01-02",
        "close": 274.0,
        "volume": 24800
      },
      {
        "date": "2026-01-09",
        "close": 276.0,
        "volume": 42100
      },
      {
        "date": "2026-01-16",
        "close": 280.0,
        "volume": 44500
      },
      {
        "date": "2026-01-23",
        "close": 285.0,
        "volume": 64900
      },
      {
        "date": "2026-01-30",
        "close": 279.0,
        "volume": 63200
      },
      {
        "date": "2026-02-06",
        "close": 292.0,
        "volume": 61300
      },
      {
        "date": "2026-02-13",
        "close": 286.0,
        "volume": 51800
      },
      {
        "date": "2026-02-20",
        "close": 306.0,
        "volume": 147000
      },
      {
        "date": "2026-02-27",
        "close": 309.0,
        "volume": 309200
      },
      {
        "date": "2026-03-06",
        "close": 319.0,
        "volume": 107100
      },
      {
        "date": "2026-03-13",
        "close": 306.0,
        "volume": 43000
      },
      {
        "date": "2026-03-20",
        "close": 317.0,
        "volume": 45300
      },
      {
        "date": "2026-03-27",
        "close": 315.0,
        "volume": 124000
      },
      {
        "date": "2026-04-03",
        "close": 320.0,
        "volume": 63600
      },
      {
        "date": "2026-04-10",
        "close": 322.0,
        "volume": 89600
      },
      {
        "date": "2026-04-17",
        "close": 323.0,
        "volume": 91100
      },
      {
        "date": "2026-04-24",
        "close": 330.0,
        "volume": 94100
      },
      {
        "date": "2026-05-01",
        "close": 332.0,
        "volume": 112100
      },
      {
        "date": "2026-05-08",
        "close": 332.0,
        "volume": 63400
      },
      {
        "date": "2026-05-15",
        "close": 349.0,
        "volume": 243000
      },
      {
        "date": "2026-05-22",
        "close": 348.0,
        "volume": 670800
      },
      {
        "date": "2026-05-29",
        "close": 317.0,
        "volume": 216100
      },
      {
        "date": "2026-06-05",
        "close": 287.0,
        "volume": 121100
      },
      {
        "date": "2026-06-12",
        "close": 276.0,
        "volume": 9600
      },
      {
        "date": "2026-06-19",
        "close": 258.0,
        "volume": 22800
      },
      {
        "date": "2026-06-26",
        "close": 271.0,
        "volume": 6500
      },
      {
        "date": "2026-07-03",
        "close": 279.0,
        "volume": 31500
      },
      {
        "date": "2026-07-10",
        "close": 290.0,
        "volume": 96100
      },
      {
        "date": "2026-07-17",
        "close": 264.0,
        "volume": 164400
      },
      {
        "date": "2026-07-24",
        "close": 261.0,
        "volume": 176100
      },
      {
        "date": "2026-07-31",
        "close": 245.0,
        "volume": 446700
      },
      {
        "date": "2026-08-07",
        "close": 245.0,
        "volume": 420500
      }
    ],
    "sharemaestro_context": {
      "trend": 298.1,
      "fair_value": 259.967949,
      "market_activity": -30.244374,
      "market_dynamics": -0.93654,
      "relative_strength": -28.342746
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.008892,
        "directional_follow_through": 0.525,
        "regime_survival": 0.925,
        "conditional_difference": 0.002471,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.032349,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.006663,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.108173,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.005433,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.159363,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.05222,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.027027
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.003876
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.011583
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.134328
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.062745
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.041322
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.007722
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}