{
  "ticker": {
    "uuid": "1657b0dc-e30b-4232-a44d-f6f8c93639a4",
    "symbol": "600133",
    "name": "Wuhan East Lake High Technology Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.19,
    "boundary_margin": -0.07617,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.311987,
    "volatility_stability": 0.9815,
    "risk_context": 0.3205,
    "current_regime": {
      "move": -0.001176,
      "interruption": 0.169893,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.555,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.133841,
        "direction_boundary": 5.554248,
        "core_momentum": 0.284394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32482
      },
      {
        "date": "2023-08-04",
        "close": 7.191839,
        "direction_boundary": 5.800263,
        "core_momentum": 0.239916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324231
      },
      {
        "date": "2023-08-11",
        "close": 6.901845,
        "direction_boundary": 5.809725,
        "core_momentum": 0.187981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331774
      },
      {
        "date": "2023-08-18",
        "close": 6.727849,
        "direction_boundary": 5.393393,
        "core_momentum": 0.247424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333509
      },
      {
        "date": "2023-08-25",
        "close": 6.476522,
        "direction_boundary": 5.459627,
        "core_momentum": 0.186257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339307
      },
      {
        "date": "2023-09-01",
        "close": 6.418523,
        "direction_boundary": 5.421779,
        "core_momentum": 0.183841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337189
      },
      {
        "date": "2023-09-08",
        "close": 6.196195,
        "direction_boundary": 5.346083,
        "core_momentum": 0.159016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334069
      },
      {
        "date": "2023-09-15",
        "close": 6.273526,
        "direction_boundary": 5.412317,
        "core_momentum": 0.15912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328692
      },
      {
        "date": "2023-09-22",
        "close": 6.457189,
        "direction_boundary": 5.705643,
        "core_momentum": 0.13172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330162
      },
      {
        "date": "2023-09-29",
        "close": 6.718183,
        "direction_boundary": 5.383931,
        "core_momentum": 0.247821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326
      },
      {
        "date": "2023-10-27",
        "close": 7.578497,
        "direction_boundary": 5.10953,
        "core_momentum": 0.483208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343327
      },
      {
        "date": "2023-11-03",
        "close": 7.984488,
        "direction_boundary": 5.062219,
        "core_momentum": 0.57727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342934
      },
      {
        "date": "2023-11-10",
        "close": 8.796471,
        "direction_boundary": 4.825667,
        "core_momentum": 0.822851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362874
      },
      {
        "date": "2023-11-17",
        "close": 9.58912,
        "direction_boundary": 5.232538,
        "core_momentum": 0.832594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370678
      },
      {
        "date": "2023-11-24",
        "close": 8.864136,
        "direction_boundary": 5.450166,
        "core_momentum": 0.626397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387138
      },
      {
        "date": "2023-12-01",
        "close": 9.482789,
        "direction_boundary": 5.383931,
        "core_momentum": 0.761313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390633
      },
      {
        "date": "2023-12-08",
        "close": 11.203417,
        "direction_boundary": 5.478551,
        "core_momentum": 1.04496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43865
      },
      {
        "date": "2023-12-15",
        "close": 10.497766,
        "direction_boundary": 5.544786,
        "core_momentum": 0.893268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455708
      },
      {
        "date": "2023-12-22",
        "close": 10.362435,
        "direction_boundary": 5.497476,
        "core_momentum": 0.884944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456186
      },
      {
        "date": "2023-12-29",
        "close": 10.410768,
        "direction_boundary": 5.440703,
        "core_momentum": 0.913497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451175
      },
      {
        "date": "2024-01-05",
        "close": 9.58912,
        "direction_boundary": 5.232538,
        "core_momentum": 0.832594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451026
      },
      {
        "date": "2024-01-12",
        "close": 9.231461,
        "direction_boundary": 5.204151,
        "core_momentum": 0.773865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426456
      },
      {
        "date": "2024-01-19",
        "close": 8.941467,
        "direction_boundary": 5.28931,
        "core_momentum": 0.690479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429935
      },
      {
        "date": "2024-01-26",
        "close": 9.202461,
        "direction_boundary": 5.223075,
        "core_momentum": 0.761886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429089
      },
      {
        "date": "2024-02-02",
        "close": 7.810492,
        "direction_boundary": 5.450166,
        "core_momentum": 0.433074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479489
      },
      {
        "date": "2024-02-09",
        "close": 8.409812,
        "direction_boundary": 5.582635,
        "core_momentum": 0.506423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489346
      },
      {
        "date": "2024-02-23",
        "close": 9.260459,
        "direction_boundary": 5.601559,
        "core_momentum": 0.653193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499875
      },
      {
        "date": "2024-03-01",
        "close": 9.743782,
        "direction_boundary": 5.5164,
        "core_momentum": 0.76633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499843
      },
      {
        "date": "2024-03-08",
        "close": 12.450388,
        "direction_boundary": 5.592097,
        "core_momentum": 1.226426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587204
      },
      {
        "date": "2024-03-15",
        "close": 12.295726,
        "direction_boundary": 5.790801,
        "core_momentum": 1.12332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587632
      },
      {
        "date": "2024-03-22",
        "close": 12.112062,
        "direction_boundary": 5.525862,
        "core_momentum": 1.191886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584146
      },
      {
        "date": "2024-03-29",
        "close": 11.609408,
        "direction_boundary": 5.790801,
        "core_momentum": 1.004802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59155
      },
      {
        "date": "2024-04-05",
        "close": 11.909067,
        "direction_boundary": 5.743491,
        "core_momentum": 1.073489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591509
      },
      {
        "date": "2024-04-12",
        "close": 10.497766,
        "direction_boundary": 5.497476,
        "core_momentum": 0.909561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626147
      },
      {
        "date": "2024-04-19",
        "close": 10.169106,
        "direction_boundary": 5.478551,
        "core_momentum": 0.856167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629166
      },
      {
        "date": "2024-04-26",
        "close": 11.010088,
        "direction_boundary": 5.582635,
        "core_momentum": 0.972203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628501
      },
      {
        "date": "2024-05-03",
        "close": 11.155084,
        "direction_boundary": 5.648869,
        "core_momentum": 0.974746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628271
      },
      {
        "date": "2024-05-10",
        "close": 10.787759,
        "direction_boundary": 5.961119,
        "core_momentum": 0.809687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629326
      },
      {
        "date": "2024-05-17",
        "close": 10.584764,
        "direction_boundary": 6.074663,
        "core_momentum": 0.742445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618339
      },
      {
        "date": "2024-05-24",
        "close": 9.821114,
        "direction_boundary": 5.904346,
        "core_momentum": 0.66337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617463
      },
      {
        "date": "2024-05-31",
        "close": 9.734116,
        "direction_boundary": 5.686718,
        "core_momentum": 0.711728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606982
      },
      {
        "date": "2024-06-07",
        "close": 9.231461,
        "direction_boundary": 5.611021,
        "core_momentum": 0.645237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60462
      },
      {
        "date": "2024-06-14",
        "close": 9.608452,
        "direction_boundary": 5.601559,
        "core_momentum": 0.715317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558038
      },
      {
        "date": "2024-06-21",
        "close": 10.787759,
        "direction_boundary": 5.857036,
        "core_momentum": 0.841846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575763
      },
      {
        "date": "2024-06-28",
        "close": 10.091774,
        "direction_boundary": 5.800263,
        "core_momentum": 0.739882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583151
      },
      {
        "date": "2024-07-05",
        "close": 9.395791,
        "direction_boundary": 5.639407,
        "core_momentum": 0.666096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591168
      },
      {
        "date": "2024-07-12",
        "close": 9.840447,
        "direction_boundary": 6.370192,
        "core_momentum": 0.544765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583949
      },
      {
        "date": "2024-07-19",
        "close": 9.377221,
        "direction_boundary": 7.240171,
        "core_momentum": 0.295166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585482
      },
      {
        "date": "2024-07-26",
        "close": 7.992731,
        "direction_boundary": 7.385168,
        "core_momentum": 0.082268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625174
      },
      {
        "date": "2024-08-02",
        "close": 8.228389,
        "direction_boundary": 7.655829,
        "core_momentum": 0.074787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625205
      },
      {
        "date": "2024-08-09",
        "close": 7.806168,
        "direction_boundary": 7.133841,
        "core_momentum": 0.094245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586174
      },
      {
        "date": "2024-08-16",
        "close": 7.35449,
        "direction_boundary": 7.191839,
        "core_momentum": 0.022616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581713
      },
      {
        "date": "2024-08-23",
        "close": 7.079556,
        "direction_boundary": 6.901845,
        "core_momentum": 0.025748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564412
      },
      {
        "date": "2024-08-30",
        "close": 7.442862,
        "direction_boundary": 6.727849,
        "core_momentum": 0.106277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564233
      },
      {
        "date": "2024-09-06",
        "close": 7.001003,
        "direction_boundary": 6.476522,
        "core_momentum": 0.080982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431007
      },
      {
        "date": "2024-09-13",
        "close": 7.855263,
        "direction_boundary": 6.418523,
        "core_momentum": 0.223843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471185
      },
      {
        "date": "2024-09-20",
        "close": 8.41495,
        "direction_boundary": 6.196195,
        "core_momentum": 0.358083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486084
      },
      {
        "date": "2024-09-27",
        "close": 9.072829,
        "direction_boundary": 6.273526,
        "core_momentum": 0.446209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499544
      },
      {
        "date": "2024-10-04",
        "close": 9.838717,
        "direction_boundary": 6.457189,
        "core_momentum": 0.523684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513079
      },
      {
        "date": "2024-10-11",
        "close": 8.827352,
        "direction_boundary": 6.718183,
        "core_momentum": 0.313949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505426
      },
      {
        "date": "2024-10-18",
        "close": 9.769983,
        "direction_boundary": 6.959845,
        "core_momentum": 0.403764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525554
      },
      {
        "date": "2024-10-25",
        "close": 11.890904,
        "direction_boundary": 7.559165,
        "core_momentum": 0.573045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583472
      },
      {
        "date": "2024-11-01",
        "close": 11.301761,
        "direction_boundary": 7.578497,
        "core_momentum": 0.491293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587967
      },
      {
        "date": "2024-11-08",
        "close": 12.764803,
        "direction_boundary": 7.984488,
        "core_momentum": 0.5987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609044
      },
      {
        "date": "2024-11-15",
        "close": 11.046464,
        "direction_boundary": 8.796471,
        "core_momentum": 0.255784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643474
      },
      {
        "date": "2024-11-22",
        "close": 10.692977,
        "direction_boundary": 9.58912,
        "core_momentum": 0.115116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636038
      },
      {
        "date": "2024-11-29",
        "close": 10.594787,
        "direction_boundary": 8.864136,
        "core_momentum": 0.195242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63605
      },
      {
        "date": "2024-12-06",
        "close": 10.850082,
        "direction_boundary": 9.482789,
        "core_momentum": 0.144187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631361
      },
      {
        "date": "2024-12-13",
        "close": 10.368948,
        "direction_boundary": 11.203417,
        "core_momentum": -0.074483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633315
      },
      {
        "date": "2024-12-20",
        "close": 9.828898,
        "direction_boundary": 10.497766,
        "core_momentum": -0.063715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616267
      },
      {
        "date": "2024-12-27",
        "close": 9.553964,
        "direction_boundary": 10.362435,
        "core_momentum": -0.078019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610684
      },
      {
        "date": "2025-01-03",
        "close": 8.935362,
        "direction_boundary": 10.410768,
        "core_momentum": -0.141719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609689
      },
      {
        "date": "2025-01-10",
        "close": 8.365856,
        "direction_boundary": 9.58912,
        "core_momentum": -0.127568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611789
      },
      {
        "date": "2025-01-17",
        "close": 8.807714,
        "direction_boundary": 9.231461,
        "core_momentum": -0.045902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613726
      },
      {
        "date": "2025-01-24",
        "close": 9.308487,
        "direction_boundary": 8.941467,
        "core_momentum": 0.041047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574674
      },
      {
        "date": "2025-01-31",
        "close": 9.347764,
        "direction_boundary": 9.202461,
        "core_momentum": 0.01579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5737
      },
      {
        "date": "2025-02-07",
        "close": 9.48523,
        "direction_boundary": 7.810492,
        "core_momentum": 0.214422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56775
      },
      {
        "date": "2025-02-14",
        "close": 10.211842,
        "direction_boundary": 8.409812,
        "core_momentum": 0.214277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56636
      },
      {
        "date": "2025-02-21",
        "close": 10.103832,
        "direction_boundary": 9.260459,
        "core_momentum": 0.091072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562709
      },
      {
        "date": "2025-02-28",
        "close": 9.406677,
        "direction_boundary": 9.743782,
        "core_momentum": -0.034597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572163
      },
      {
        "date": "2025-03-07",
        "close": 10.349309,
        "direction_boundary": 12.450388,
        "core_momentum": -0.168756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574966
      },
      {
        "date": "2025-03-14",
        "close": 10.280576,
        "direction_boundary": 12.295726,
        "core_momentum": -0.16389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557088
      },
      {
        "date": "2025-03-21",
        "close": 9.838717,
        "direction_boundary": 12.112062,
        "core_momentum": -0.187693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555358
      },
      {
        "date": "2025-03-28",
        "close": 9.848536,
        "direction_boundary": 11.609408,
        "core_momentum": -0.151676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54631
      },
      {
        "date": "2025-04-04",
        "close": 9.70125,
        "direction_boundary": 11.909067,
        "core_momentum": -0.18539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535047
      },
      {
        "date": "2025-04-11",
        "close": 8.758618,
        "direction_boundary": 10.497766,
        "core_momentum": -0.165668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532589
      },
      {
        "date": "2025-04-18",
        "close": 8.73898,
        "direction_boundary": 10.169106,
        "core_momentum": -0.140634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511977
      },
      {
        "date": "2025-04-25",
        "close": 8.866628,
        "direction_boundary": 11.010088,
        "core_momentum": -0.194681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423887
      },
      {
        "date": "2025-05-02",
        "close": 8.581875,
        "direction_boundary": 11.155084,
        "core_momentum": -0.230676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421239
      },
      {
        "date": "2025-05-09",
        "close": 8.945181,
        "direction_boundary": 10.787759,
        "core_momentum": -0.170803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383858
      },
      {
        "date": "2025-05-16",
        "close": 8.85681,
        "direction_boundary": 10.584764,
        "core_momentum": -0.163249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334228
      },
      {
        "date": "2025-05-23",
        "close": 8.984457,
        "direction_boundary": 9.821114,
        "core_momentum": -0.08519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333804
      },
      {
        "date": "2025-05-30",
        "close": 9.200477,
        "direction_boundary": 9.734116,
        "core_momentum": -0.054822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336428
      },
      {
        "date": "2025-06-06",
        "close": 9.367401,
        "direction_boundary": 9.231461,
        "core_momentum": 0.014726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33551
      },
      {
        "date": "2025-06-13",
        "close": 8.945181,
        "direction_boundary": 9.608452,
        "core_momentum": -0.06903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335693
      },
      {
        "date": "2025-06-20",
        "close": 8.709523,
        "direction_boundary": 10.787759,
        "core_momentum": -0.192648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330071
      },
      {
        "date": "2025-06-27",
        "close": 8.955,
        "direction_boundary": 10.091774,
        "core_momentum": -0.112644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331186
      },
      {
        "date": "2025-07-04",
        "close": 9.0,
        "direction_boundary": 9.395791,
        "core_momentum": -0.042124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317948
      },
      {
        "date": "2025-07-11",
        "close": 9.06,
        "direction_boundary": 9.840447,
        "core_momentum": -0.07931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303348
      },
      {
        "date": "2025-07-18",
        "close": 9.24,
        "direction_boundary": 9.377221,
        "core_momentum": -0.014633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296324
      },
      {
        "date": "2025-07-25",
        "close": 9.24,
        "direction_boundary": 7.992731,
        "core_momentum": 0.15605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28612
      },
      {
        "date": "2025-08-01",
        "close": 9.19,
        "direction_boundary": 8.228389,
        "core_momentum": 0.116865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286129
      },
      {
        "date": "2025-08-08",
        "close": 9.2,
        "direction_boundary": 7.806168,
        "core_momentum": 0.178555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285301
      },
      {
        "date": "2025-08-15",
        "close": 9.57,
        "direction_boundary": 7.35449,
        "core_momentum": 0.301246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270845
      },
      {
        "date": "2025-08-22",
        "close": 9.65,
        "direction_boundary": 7.079556,
        "core_momentum": 0.36308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270982
      },
      {
        "date": "2025-08-29",
        "close": 9.06,
        "direction_boundary": 7.442862,
        "core_momentum": 0.217274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266876
      },
      {
        "date": "2025-09-05",
        "close": 9.11,
        "direction_boundary": 7.001003,
        "core_momentum": 0.301242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227815
      },
      {
        "date": "2025-09-12",
        "close": 8.97,
        "direction_boundary": 7.855263,
        "core_momentum": 0.14191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228279
      },
      {
        "date": "2025-09-19",
        "close": 8.76,
        "direction_boundary": 8.41495,
        "core_momentum": 0.041004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223086
      },
      {
        "date": "2025-09-26",
        "close": 9.5,
        "direction_boundary": 9.072829,
        "core_momentum": 0.047082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252697
      },
      {
        "date": "2025-10-03",
        "close": 9.25,
        "direction_boundary": 9.838717,
        "core_momentum": -0.059837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254459
      },
      {
        "date": "2025-10-10",
        "close": 10.19,
        "direction_boundary": 8.827352,
        "core_momentum": 0.154367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24698
      },
      {
        "date": "2025-10-17",
        "close": 9.85,
        "direction_boundary": 9.769983,
        "core_momentum": 0.00819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252889
      },
      {
        "date": "2025-10-24",
        "close": 9.97,
        "direction_boundary": 11.890904,
        "core_momentum": -0.161544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252724
      },
      {
        "date": "2025-10-31",
        "close": 9.82,
        "direction_boundary": 11.301761,
        "core_momentum": -0.131109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248714
      },
      {
        "date": "2025-11-07",
        "close": 9.75,
        "direction_boundary": 12.764803,
        "core_momentum": -0.236181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243617
      },
      {
        "date": "2025-11-14",
        "close": 9.42,
        "direction_boundary": 11.046464,
        "core_momentum": -0.147238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248599
      },
      {
        "date": "2025-11-21",
        "close": 8.79,
        "direction_boundary": 10.692977,
        "core_momentum": -0.177965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266891
      },
      {
        "date": "2025-11-28",
        "close": 8.95,
        "direction_boundary": 10.594787,
        "core_momentum": -0.155245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265952
      },
      {
        "date": "2025-12-05",
        "close": 9.3,
        "direction_boundary": 10.850082,
        "core_momentum": -0.142864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270336
      },
      {
        "date": "2025-12-12",
        "close": 9.04,
        "direction_boundary": 10.368948,
        "core_momentum": -0.128166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265388
      },
      {
        "date": "2025-12-19",
        "close": 9.08,
        "direction_boundary": 9.828898,
        "core_momentum": -0.076193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262525
      },
      {
        "date": "2025-12-26",
        "close": 9.22,
        "direction_boundary": 9.553964,
        "core_momentum": -0.034956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260597
      },
      {
        "date": "2026-01-02",
        "close": 9.08,
        "direction_boundary": 8.935362,
        "core_momentum": 0.016187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261511
      },
      {
        "date": "2026-01-09",
        "close": 10.66,
        "direction_boundary": 8.365856,
        "core_momentum": 0.274227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343137
      },
      {
        "date": "2026-01-16",
        "close": 11.08,
        "direction_boundary": 8.807714,
        "core_momentum": 0.257988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34562
      },
      {
        "date": "2026-01-23",
        "close": 10.79,
        "direction_boundary": 9.308487,
        "core_momentum": 0.159157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348636
      },
      {
        "date": "2026-01-30",
        "close": 11.0,
        "direction_boundary": 9.347764,
        "core_momentum": 0.176752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348705
      },
      {
        "date": "2026-02-06",
        "close": 10.47,
        "direction_boundary": 9.48523,
        "core_momentum": 0.103821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357309
      },
      {
        "date": "2026-02-13",
        "close": 10.01,
        "direction_boundary": 10.211842,
        "core_momentum": -0.019765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360178
      },
      {
        "date": "2026-02-27",
        "close": 10.19,
        "direction_boundary": 10.103832,
        "core_momentum": 0.008528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360766
      },
      {
        "date": "2026-03-06",
        "close": 9.55,
        "direction_boundary": 9.406677,
        "core_momentum": 0.015236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361416
      },
      {
        "date": "2026-03-13",
        "close": 9.63,
        "direction_boundary": 10.349309,
        "core_momentum": -0.069503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361492
      },
      {
        "date": "2026-03-20",
        "close": 8.89,
        "direction_boundary": 10.280576,
        "core_momentum": -0.135262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378436
      },
      {
        "date": "2026-03-27",
        "close": 8.9,
        "direction_boundary": 9.838717,
        "core_momentum": -0.095411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376936
      },
      {
        "date": "2026-04-03",
        "close": 8.53,
        "direction_boundary": 9.848536,
        "core_momentum": -0.133881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362851
      },
      {
        "date": "2026-04-10",
        "close": 9.03,
        "direction_boundary": 9.70125,
        "core_momentum": -0.069192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370912
      },
      {
        "date": "2026-04-17",
        "close": 8.75,
        "direction_boundary": 8.758618,
        "core_momentum": -0.000984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345087
      },
      {
        "date": "2026-04-24",
        "close": 9.06,
        "direction_boundary": 8.73898,
        "core_momentum": 0.036734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347065
      },
      {
        "date": "2026-05-01",
        "close": 8.98,
        "direction_boundary": 8.866628,
        "core_momentum": 0.012786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346431
      },
      {
        "date": "2026-05-08",
        "close": 9.22,
        "direction_boundary": 8.581875,
        "core_momentum": 0.074357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348542
      },
      {
        "date": "2026-05-15",
        "close": 9.25,
        "direction_boundary": 8.945181,
        "core_momentum": 0.034076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348558
      },
      {
        "date": "2026-05-22",
        "close": 9.06,
        "direction_boundary": 8.85681,
        "core_momentum": 0.022942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346525
      },
      {
        "date": "2026-05-29",
        "close": 8.5,
        "direction_boundary": 8.984457,
        "core_momentum": -0.053922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344483
      },
      {
        "date": "2026-06-05",
        "close": 8.06,
        "direction_boundary": 9.200477,
        "core_momentum": -0.123958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350587
      },
      {
        "date": "2026-06-12",
        "close": 7.99,
        "direction_boundary": 9.367401,
        "core_momentum": -0.147042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34524
      },
      {
        "date": "2026-06-19",
        "close": 8.4,
        "direction_boundary": 8.945181,
        "core_momentum": -0.060947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352064
      },
      {
        "date": "2026-06-26",
        "close": 8.000386,
        "direction_boundary": 8.709523,
        "core_momentum": -0.081421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357553
      },
      {
        "date": "2026-07-03",
        "close": 7.716753,
        "direction_boundary": 8.955,
        "core_momentum": -0.138274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358856
      },
      {
        "date": "2026-07-10",
        "close": 7.755875,
        "direction_boundary": 9.0,
        "core_momentum": -0.138236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359007
      },
      {
        "date": "2026-07-17",
        "close": 7.257074,
        "direction_boundary": 9.06,
        "core_momentum": -0.198998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277109
      },
      {
        "date": "2026-07-24",
        "close": 7.66,
        "direction_boundary": 9.24,
        "core_momentum": -0.170996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283786
      },
      {
        "date": "2026-07-31",
        "close": 8.29,
        "direction_boundary": 9.24,
        "core_momentum": -0.102814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311061
      },
      {
        "date": "2026-08-07",
        "close": 8.49,
        "direction_boundary": 9.19,
        "core_momentum": -0.07617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311987
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.133841,
        "volume": 228467118
      },
      {
        "date": "2023-08-04",
        "close": 7.191839,
        "volume": 135058293
      },
      {
        "date": "2023-08-11",
        "close": 6.901845,
        "volume": 90607444
      },
      {
        "date": "2023-08-18",
        "close": 6.727849,
        "volume": 92774450
      },
      {
        "date": "2023-08-25",
        "close": 6.476522,
        "volume": 84729198
      },
      {
        "date": "2023-09-01",
        "close": 6.418523,
        "volume": 134716644
      },
      {
        "date": "2023-09-08",
        "close": 6.196195,
        "volume": 86750924
      },
      {
        "date": "2023-09-15",
        "close": 6.273526,
        "volume": 78513972
      },
      {
        "date": "2023-09-22",
        "close": 6.457189,
        "volume": 93853819
      },
      {
        "date": "2023-09-29",
        "close": 6.718183,
        "volume": 130610112
      },
      {
        "date": "2023-10-13",
        "close": 6.959845,
        "volume": 127055303
      },
      {
        "date": "2023-10-20",
        "close": 7.559165,
        "volume": 267410514
      },
      {
        "date": "2023-10-27",
        "close": 7.578497,
        "volume": 361768998
      },
      {
        "date": "2023-11-03",
        "close": 7.984488,
        "volume": 422835001
      },
      {
        "date": "2023-11-10",
        "close": 8.796471,
        "volume": 459466003
      },
      {
        "date": "2023-11-17",
        "close": 9.58912,
        "volume": 343743755
      },
      {
        "date": "2023-11-24",
        "close": 8.864136,
        "volume": 250102217
      },
      {
        "date": "2023-12-01",
        "close": 9.482789,
        "volume": 288889275
      },
      {
        "date": "2023-12-08",
        "close": 11.203417,
        "volume": 620183952
      },
      {
        "date": "2023-12-15",
        "close": 10.497766,
        "volume": 383823361
      },
      {
        "date": "2023-12-22",
        "close": 10.362435,
        "volume": 205243361
      },
      {
        "date": "2023-12-29",
        "close": 10.410768,
        "volume": 233749596
      },
      {
        "date": "2024-01-05",
        "close": 9.58912,
        "volume": 177834205
      },
      {
        "date": "2024-01-12",
        "close": 9.231461,
        "volume": 142784943
      },
      {
        "date": "2024-01-19",
        "close": 8.941467,
        "volume": 124976718
      },
      {
        "date": "2024-01-26",
        "close": 9.202461,
        "volume": 209446993
      },
      {
        "date": "2024-02-02",
        "close": 7.810492,
        "volume": 187737489
      },
      {
        "date": "2024-02-09",
        "close": 8.409812,
        "volume": 218731730
      },
      {
        "date": "2024-02-23",
        "close": 9.260459,
        "volume": 191806677
      },
      {
        "date": "2024-03-01",
        "close": 9.743782,
        "volume": 296745301
      },
      {
        "date": "2024-03-08",
        "close": 12.450388,
        "volume": 394741161
      },
      {
        "date": "2024-03-15",
        "close": 12.295726,
        "volume": 382029100
      },
      {
        "date": "2024-03-22",
        "close": 12.112062,
        "volume": 269228193
      },
      {
        "date": "2024-03-29",
        "close": 11.609408,
        "volume": 260815593
      },
      {
        "date": "2024-04-05",
        "close": 11.909067,
        "volume": 147977347
      },
      {
        "date": "2024-04-12",
        "close": 10.497766,
        "volume": 219038596
      },
      {
        "date": "2024-04-19",
        "close": 10.169106,
        "volume": 177527540
      },
      {
        "date": "2024-04-26",
        "close": 11.010088,
        "volume": 139552545
      },
      {
        "date": "2024-05-03",
        "close": 11.155084,
        "volume": 77704125
      },
      {
        "date": "2024-05-10",
        "close": 10.787759,
        "volume": 125538227
      },
      {
        "date": "2024-05-17",
        "close": 10.584764,
        "volume": 126698274
      },
      {
        "date": "2024-05-24",
        "close": 9.821114,
        "volume": 94470931
      },
      {
        "date": "2024-05-31",
        "close": 9.734116,
        "volume": 79549595
      },
      {
        "date": "2024-06-07",
        "close": 9.231461,
        "volume": 181155355
      },
      {
        "date": "2024-06-14",
        "close": 9.608452,
        "volume": 114960255
      },
      {
        "date": "2024-06-21",
        "close": 10.787759,
        "volume": 212565878
      },
      {
        "date": "2024-06-28",
        "close": 10.091774,
        "volume": 156178655
      },
      {
        "date": "2024-07-05",
        "close": 9.395791,
        "volume": 107655034
      },
      {
        "date": "2024-07-12",
        "close": 9.840447,
        "volume": 101549610
      },
      {
        "date": "2024-07-19",
        "close": 9.377221,
        "volume": 97544025
      },
      {
        "date": "2024-07-26",
        "close": 7.992731,
        "volume": 154144105
      },
      {
        "date": "2024-08-02",
        "close": 8.228389,
        "volume": 127111938
      },
      {
        "date": "2024-08-09",
        "close": 7.806168,
        "volume": 90793040
      },
      {
        "date": "2024-08-16",
        "close": 7.35449,
        "volume": 90747493
      },
      {
        "date": "2024-08-23",
        "close": 7.079556,
        "volume": 75295505
      },
      {
        "date": "2024-08-30",
        "close": 7.442862,
        "volume": 90702629
      },
      {
        "date": "2024-09-06",
        "close": 7.001003,
        "volume": 80646490
      },
      {
        "date": "2024-09-13",
        "close": 7.855263,
        "volume": 198469980
      },
      {
        "date": "2024-09-20",
        "close": 8.41495,
        "volume": 177216828
      },
      {
        "date": "2024-09-27",
        "close": 9.072829,
        "volume": 268545713
      },
      {
        "date": "2024-10-04",
        "close": 9.838717,
        "volume": 103584878
      },
      {
        "date": "2024-10-11",
        "close": 8.827352,
        "volume": 289926308
      },
      {
        "date": "2024-10-18",
        "close": 9.769983,
        "volume": 306851791
      },
      {
        "date": "2024-10-25",
        "close": 11.890904,
        "volume": 519194771
      },
      {
        "date": "2024-11-01",
        "close": 11.301761,
        "volume": 783091046
      },
      {
        "date": "2024-11-08",
        "close": 12.764803,
        "volume": 621320265
      },
      {
        "date": "2024-11-15",
        "close": 11.046464,
        "volume": 336910129
      },
      {
        "date": "2024-11-22",
        "close": 10.692977,
        "volume": 219425000
      },
      {
        "date": "2024-11-29",
        "close": 10.594787,
        "volume": 153926801
      },
      {
        "date": "2024-12-06",
        "close": 10.850082,
        "volume": 149824325
      },
      {
        "date": "2024-12-13",
        "close": 10.368948,
        "volume": 207975411
      },
      {
        "date": "2024-12-20",
        "close": 9.828898,
        "volume": 131915283
      },
      {
        "date": "2024-12-27",
        "close": 9.553964,
        "volume": 105413889
      },
      {
        "date": "2025-01-03",
        "close": 8.935362,
        "volume": 150889601
      },
      {
        "date": "2025-01-10",
        "close": 8.365856,
        "volume": 112924185
      },
      {
        "date": "2025-01-17",
        "close": 8.807714,
        "volume": 111804269
      },
      {
        "date": "2025-01-24",
        "close": 9.308487,
        "volume": 116117506
      },
      {
        "date": "2025-01-31",
        "close": 9.347764,
        "volume": 27149240
      },
      {
        "date": "2025-02-07",
        "close": 9.48523,
        "volume": 76981071
      },
      {
        "date": "2025-02-14",
        "close": 10.211842,
        "volume": 193572477
      },
      {
        "date": "2025-02-21",
        "close": 10.103832,
        "volume": 241648406
      },
      {
        "date": "2025-02-28",
        "close": 9.406677,
        "volume": 143111184
      },
      {
        "date": "2025-03-07",
        "close": 10.349309,
        "volume": 241449402
      },
      {
        "date": "2025-03-14",
        "close": 10.280576,
        "volume": 251057685
      },
      {
        "date": "2025-03-21",
        "close": 9.838717,
        "volume": 114069890
      },
      {
        "date": "2025-03-28",
        "close": 9.848536,
        "volume": 97476164
      },
      {
        "date": "2025-04-04",
        "close": 9.70125,
        "volume": 63573081
      },
      {
        "date": "2025-04-11",
        "close": 8.758618,
        "volume": 133850888
      },
      {
        "date": "2025-04-18",
        "close": 8.73898,
        "volume": 61435431
      },
      {
        "date": "2025-04-25",
        "close": 8.866628,
        "volume": 62979642
      },
      {
        "date": "2025-05-02",
        "close": 8.581875,
        "volume": 41614718
      },
      {
        "date": "2025-05-09",
        "close": 8.945181,
        "volume": 68593042
      },
      {
        "date": "2025-05-16",
        "close": 8.85681,
        "volume": 67986137
      },
      {
        "date": "2025-05-23",
        "close": 8.984457,
        "volume": 138435070
      },
      {
        "date": "2025-05-30",
        "close": 9.200477,
        "volume": 68789555
      },
      {
        "date": "2025-06-06",
        "close": 9.367401,
        "volume": 57066651
      },
      {
        "date": "2025-06-13",
        "close": 8.945181,
        "volume": 76629740
      },
      {
        "date": "2025-06-20",
        "close": 8.709523,
        "volume": 61501257
      },
      {
        "date": "2025-06-27",
        "close": 8.955,
        "volume": 57359683
      },
      {
        "date": "2025-07-04",
        "close": 9.0,
        "volume": 79451179
      },
      {
        "date": "2025-07-11",
        "close": 9.06,
        "volume": 51519819
      },
      {
        "date": "2025-07-18",
        "close": 9.24,
        "volume": 110148890
      },
      {
        "date": "2025-07-25",
        "close": 9.24,
        "volume": 98550324
      },
      {
        "date": "2025-08-01",
        "close": 9.19,
        "volume": 90124860
      },
      {
        "date": "2025-08-08",
        "close": 9.2,
        "volume": 112210731
      },
      {
        "date": "2025-08-15",
        "close": 9.57,
        "volume": 112664691
      },
      {
        "date": "2025-08-22",
        "close": 9.65,
        "volume": 118401091
      },
      {
        "date": "2025-08-29",
        "close": 9.06,
        "volume": 172509977
      },
      {
        "date": "2025-09-05",
        "close": 9.11,
        "volume": 94605687
      },
      {
        "date": "2025-09-12",
        "close": 8.97,
        "volume": 72321668
      },
      {
        "date": "2025-09-19",
        "close": 8.76,
        "volume": 85595668
      },
      {
        "date": "2025-09-26",
        "close": 9.5,
        "volume": 224765179
      },
      {
        "date": "2025-10-03",
        "close": 9.25,
        "volume": 65937831
      },
      {
        "date": "2025-10-10",
        "close": 10.19,
        "volume": 177397002
      },
      {
        "date": "2025-10-17",
        "close": 9.85,
        "volume": 236959552
      },
      {
        "date": "2025-10-24",
        "close": 9.97,
        "volume": 497703708
      },
      {
        "date": "2025-10-31",
        "close": 9.82,
        "volume": 228026092
      },
      {
        "date": "2025-11-07",
        "close": 9.75,
        "volume": 140329729
      },
      {
        "date": "2025-11-14",
        "close": 9.42,
        "volume": 99648319
      },
      {
        "date": "2025-11-21",
        "close": 8.79,
        "volume": 95584817
      },
      {
        "date": "2025-11-28",
        "close": 8.95,
        "volume": 62964993
      },
      {
        "date": "2025-12-05",
        "close": 9.3,
        "volume": 118601957
      },
      {
        "date": "2025-12-12",
        "close": 9.04,
        "volume": 75138347
      },
      {
        "date": "2025-12-19",
        "close": 9.08,
        "volume": 65275579
      },
      {
        "date": "2025-12-26",
        "close": 9.22,
        "volume": 71926182
      },
      {
        "date": "2026-01-02",
        "close": 9.08,
        "volume": 45706738
      },
      {
        "date": "2026-01-09",
        "close": 10.66,
        "volume": 268380635
      },
      {
        "date": "2026-01-16",
        "close": 11.08,
        "volume": 566182983
      },
      {
        "date": "2026-01-23",
        "close": 10.79,
        "volume": 399070926
      },
      {
        "date": "2026-01-30",
        "close": 11.0,
        "volume": 345027496
      },
      {
        "date": "2026-02-06",
        "close": 10.47,
        "volume": 314659664
      },
      {
        "date": "2026-02-13",
        "close": 10.01,
        "volume": 148986522
      },
      {
        "date": "2026-02-27",
        "close": 10.19,
        "volume": 127724508
      },
      {
        "date": "2026-03-06",
        "close": 9.55,
        "volume": 151665018
      },
      {
        "date": "2026-03-13",
        "close": 9.63,
        "volume": 124165876
      },
      {
        "date": "2026-03-20",
        "close": 8.89,
        "volume": 101193414
      },
      {
        "date": "2026-03-27",
        "close": 8.9,
        "volume": 97612231
      },
      {
        "date": "2026-04-03",
        "close": 8.53,
        "volume": 65340370
      },
      {
        "date": "2026-04-10",
        "close": 9.03,
        "volume": 90910354
      },
      {
        "date": "2026-04-17",
        "close": 8.75,
        "volume": 92140118
      },
      {
        "date": "2026-04-24",
        "close": 9.06,
        "volume": 181217236
      },
      {
        "date": "2026-05-01",
        "close": 8.98,
        "volume": 119952070
      },
      {
        "date": "2026-05-08",
        "close": 9.22,
        "volume": 81417641
      },
      {
        "date": "2026-05-15",
        "close": 9.25,
        "volume": 246628217
      },
      {
        "date": "2026-05-22",
        "close": 9.06,
        "volume": 247276852
      },
      {
        "date": "2026-05-29",
        "close": 8.5,
        "volume": 128538222
      },
      {
        "date": "2026-06-05",
        "close": 8.06,
        "volume": 23318574
      },
      {
        "date": "2026-06-12",
        "close": 7.99,
        "volume": 17829381
      },
      {
        "date": "2026-06-19",
        "close": 8.4,
        "volume": 78527955
      },
      {
        "date": "2026-06-26",
        "close": 8.000386,
        "volume": 30730167
      },
      {
        "date": "2026-07-03",
        "close": 7.716753,
        "volume": 14947380
      },
      {
        "date": "2026-07-10",
        "close": 7.755875,
        "volume": 97270421
      },
      {
        "date": "2026-07-17",
        "close": 7.257074,
        "volume": 82162333
      },
      {
        "date": "2026-07-24",
        "close": 7.66,
        "volume": 84640855
      },
      {
        "date": "2026-07-31",
        "close": 8.29,
        "volume": 111785848
      },
      {
        "date": "2026-08-07",
        "close": 8.49,
        "volume": 86310076
      }
    ],
    "sharemaestro_context": {
      "trend": 9.039003,
      "fair_value": 9.226616,
      "market_activity": -25.180165,
      "market_dynamics": -0.601433,
      "relative_strength": -6.78835
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.031826,
        "directional_follow_through": 0.2667,
        "regime_survival": 0.7333,
        "conditional_difference": 0.02511,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.068241,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.049047,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.007259,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": -0.016969,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.059191,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.002347,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.032958
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.028139
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.033366
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.075226
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.153084
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.062807
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.091381
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.001176
      }
    ]
  }
}