{
  "ticker": {
    "uuid": "16580334-614b-4c23-b983-b278f1c58291",
    "symbol": "RFF",
    "name": "Rural Funds Group",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.22,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.76973,
    "boundary_margin": 0.254429,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.204739,
    "volatility_stability": 1.3734,
    "risk_context": 0.4884,
    "current_regime": {
      "move": 0.178016,
      "interruption": -0.085926,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.650628,
        "direction_boundary": 2.121171,
        "core_momentum": -0.221832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222446
      },
      {
        "date": "2023-08-25",
        "close": 1.709881,
        "direction_boundary": 2.057135,
        "core_momentum": -0.168805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215386
      },
      {
        "date": "2023-09-01",
        "close": 1.786064,
        "direction_boundary": 2.057135,
        "core_momentum": -0.131771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218957
      },
      {
        "date": "2023-09-08",
        "close": 1.718346,
        "direction_boundary": 2.041126,
        "core_momentum": -0.158138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225224
      },
      {
        "date": "2023-09-15",
        "close": 1.74374,
        "direction_boundary": 2.057135,
        "core_momentum": -0.152345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217715
      },
      {
        "date": "2023-09-22",
        "close": 1.578678,
        "direction_boundary": 1.937069,
        "core_momentum": -0.185017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258781
      },
      {
        "date": "2023-09-29",
        "close": 1.518094,
        "direction_boundary": 1.856275,
        "core_momentum": -0.182183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263786
      },
      {
        "date": "2023-10-06",
        "close": 1.556799,
        "direction_boundary": 2.034606,
        "core_momentum": -0.23484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265604
      },
      {
        "date": "2023-10-13",
        "close": 1.574001,
        "direction_boundary": 2.002183,
        "core_momentum": -0.213858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266123
      },
      {
        "date": "2023-10-20",
        "close": 1.625608,
        "direction_boundary": 1.994077,
        "core_momentum": -0.184782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26768
      },
      {
        "date": "2023-10-27",
        "close": 1.582602,
        "direction_boundary": 2.010289,
        "core_momentum": -0.212749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270099
      },
      {
        "date": "2023-11-03",
        "close": 1.578302,
        "direction_boundary": 2.018394,
        "core_momentum": -0.218041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2701
      },
      {
        "date": "2023-11-10",
        "close": 1.582602,
        "direction_boundary": 2.050818,
        "core_momentum": -0.228307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267834
      },
      {
        "date": "2023-11-17",
        "close": 1.595504,
        "direction_boundary": 2.06703,
        "core_momentum": -0.228118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265884
      },
      {
        "date": "2023-11-24",
        "close": 1.617006,
        "direction_boundary": 2.018394,
        "core_momentum": -0.198865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259366
      },
      {
        "date": "2023-12-01",
        "close": 1.629908,
        "direction_boundary": 2.034606,
        "core_momentum": -0.198907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259351
      },
      {
        "date": "2023-12-08",
        "close": 1.720219,
        "direction_boundary": 1.985971,
        "core_momentum": -0.133815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264585
      },
      {
        "date": "2023-12-15",
        "close": 1.789028,
        "direction_boundary": 2.042712,
        "core_momentum": -0.12419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264211
      },
      {
        "date": "2023-12-22",
        "close": 1.823433,
        "direction_boundary": 2.002183,
        "core_momentum": -0.089278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26179
      },
      {
        "date": "2023-12-29",
        "close": 1.848412,
        "direction_boundary": 1.977311,
        "core_momentum": -0.065189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250583
      },
      {
        "date": "2024-01-05",
        "close": 1.796098,
        "direction_boundary": 1.960902,
        "core_momentum": -0.084045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238412
      },
      {
        "date": "2024-01-12",
        "close": 1.813536,
        "direction_boundary": 2.010129,
        "core_momentum": -0.097801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233358
      },
      {
        "date": "2024-01-19",
        "close": 1.752504,
        "direction_boundary": 1.99372,
        "core_momentum": -0.120988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236724
      },
      {
        "date": "2024-01-26",
        "close": 1.77866,
        "direction_boundary": 2.018334,
        "core_momentum": -0.118748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237324
      },
      {
        "date": "2024-02-02",
        "close": 1.78738,
        "direction_boundary": 2.10038,
        "core_momentum": -0.149021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22935
      },
      {
        "date": "2024-02-09",
        "close": 1.935601,
        "direction_boundary": 1.969107,
        "core_momentum": -0.017016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252237
      },
      {
        "date": "2024-02-16",
        "close": 1.857131,
        "direction_boundary": 1.952697,
        "core_momentum": -0.048941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260628
      },
      {
        "date": "2024-02-23",
        "close": 1.848412,
        "direction_boundary": 1.837833,
        "core_momentum": 0.005756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257071
      },
      {
        "date": "2024-03-01",
        "close": 1.804817,
        "direction_boundary": 1.772196,
        "core_momentum": 0.018407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252751
      },
      {
        "date": "2024-03-08",
        "close": 1.874569,
        "direction_boundary": 1.755787,
        "core_momentum": 0.067652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25139
      },
      {
        "date": "2024-03-15",
        "close": 1.848412,
        "direction_boundary": 1.681945,
        "core_momentum": 0.098973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251957
      },
      {
        "date": "2024-03-22",
        "close": 1.822255,
        "direction_boundary": 1.67374,
        "core_momentum": 0.088732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206853
      },
      {
        "date": "2024-03-29",
        "close": 1.848062,
        "direction_boundary": 1.665217,
        "core_momentum": 0.109803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196797
      },
      {
        "date": "2024-04-05",
        "close": 1.830377,
        "direction_boundary": 1.690195,
        "core_momentum": 0.082938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196484
      },
      {
        "date": "2024-04-12",
        "close": 1.750795,
        "direction_boundary": 1.673543,
        "core_momentum": 0.046161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208472
      },
      {
        "date": "2024-04-19",
        "close": 1.724268,
        "direction_boundary": 1.627749,
        "core_momentum": 0.059296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206034
      },
      {
        "date": "2024-04-26",
        "close": 1.724268,
        "direction_boundary": 1.636076,
        "core_momentum": 0.053905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201777
      },
      {
        "date": "2024-05-03",
        "close": 1.812692,
        "direction_boundary": 1.636076,
        "core_momentum": 0.107951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211641
      },
      {
        "date": "2024-05-10",
        "close": 1.80385,
        "direction_boundary": 1.594445,
        "core_momentum": 0.131334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212091
      },
      {
        "date": "2024-05-17",
        "close": 1.795008,
        "direction_boundary": 1.556978,
        "core_momentum": 0.152879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212481
      },
      {
        "date": "2024-05-24",
        "close": 1.786165,
        "direction_boundary": 1.494532,
        "core_momentum": 0.195133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212473
      },
      {
        "date": "2024-05-31",
        "close": 1.76848,
        "direction_boundary": 1.507021,
        "core_momentum": 0.173494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213227
      },
      {
        "date": "2024-06-07",
        "close": 1.786165,
        "direction_boundary": 1.465391,
        "core_momentum": 0.2189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200626
      },
      {
        "date": "2024-06-14",
        "close": 1.777323,
        "direction_boundary": 1.427923,
        "core_momentum": 0.244691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193207
      },
      {
        "date": "2024-06-21",
        "close": 1.830377,
        "direction_boundary": 1.402945,
        "core_momentum": 0.304668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195795
      },
      {
        "date": "2024-06-28",
        "close": 1.789787,
        "direction_boundary": 1.49403,
        "core_momentum": 0.197959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197212
      },
      {
        "date": "2024-07-05",
        "close": 1.803244,
        "direction_boundary": 1.604072,
        "core_momentum": 0.124166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193481
      },
      {
        "date": "2024-07-12",
        "close": 1.875015,
        "direction_boundary": 1.667557,
        "core_momentum": 0.124408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200526
      },
      {
        "date": "2024-07-19",
        "close": 1.830158,
        "direction_boundary": 1.709881,
        "core_momentum": 0.070342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197434
      },
      {
        "date": "2024-07-26",
        "close": 1.830158,
        "direction_boundary": 1.701417,
        "core_momentum": 0.075667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196528
      },
      {
        "date": "2024-08-02",
        "close": 1.910901,
        "direction_boundary": 1.633699,
        "core_momentum": 0.169678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204994
      },
      {
        "date": "2024-08-09",
        "close": 1.875015,
        "direction_boundary": 1.629466,
        "core_momentum": 0.150693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174107
      },
      {
        "date": "2024-08-16",
        "close": 1.866044,
        "direction_boundary": 1.650628,
        "core_momentum": 0.130505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164347
      },
      {
        "date": "2024-08-23",
        "close": 1.857072,
        "direction_boundary": 1.709881,
        "core_momentum": 0.086083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164354
      },
      {
        "date": "2024-08-30",
        "close": 1.83913,
        "direction_boundary": 1.786064,
        "core_momentum": 0.029711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161356
      },
      {
        "date": "2024-09-06",
        "close": 1.812216,
        "direction_boundary": 1.718346,
        "core_momentum": 0.054628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153407
      },
      {
        "date": "2024-09-13",
        "close": 1.789787,
        "direction_boundary": 1.74374,
        "core_momentum": 0.026407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153157
      },
      {
        "date": "2024-09-20",
        "close": 1.77633,
        "direction_boundary": 1.578678,
        "core_momentum": 0.125201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152298
      },
      {
        "date": "2024-09-27",
        "close": 1.789106,
        "direction_boundary": 1.518094,
        "core_momentum": 0.178521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151232
      },
      {
        "date": "2024-10-04",
        "close": 1.784554,
        "direction_boundary": 1.556799,
        "core_momentum": 0.146297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150767
      },
      {
        "date": "2024-10-11",
        "close": 1.775449,
        "direction_boundary": 1.574001,
        "core_momentum": 0.127985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137351
      },
      {
        "date": "2024-10-18",
        "close": 1.766344,
        "direction_boundary": 1.625608,
        "core_momentum": 0.086574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135729
      },
      {
        "date": "2024-10-25",
        "close": 1.720819,
        "direction_boundary": 1.582602,
        "core_momentum": 0.087335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14082
      },
      {
        "date": "2024-11-01",
        "close": 1.693505,
        "direction_boundary": 1.578302,
        "core_momentum": 0.072992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122412
      },
      {
        "date": "2024-11-08",
        "close": 1.693505,
        "direction_boundary": 1.582602,
        "core_momentum": 0.070076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122419
      },
      {
        "date": "2024-11-15",
        "close": 1.70261,
        "direction_boundary": 1.595504,
        "core_momentum": 0.06713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12283
      },
      {
        "date": "2024-11-22",
        "close": 1.711715,
        "direction_boundary": 1.617006,
        "core_momentum": 0.058571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123169
      },
      {
        "date": "2024-11-29",
        "close": 1.70261,
        "direction_boundary": 1.629908,
        "core_momentum": 0.044605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122712
      },
      {
        "date": "2024-12-06",
        "close": 1.638876,
        "direction_boundary": 1.720219,
        "core_momentum": -0.047286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131576
      },
      {
        "date": "2024-12-13",
        "close": 1.579694,
        "direction_boundary": 1.789028,
        "core_momentum": -0.11701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139533
      },
      {
        "date": "2024-12-20",
        "close": 1.561484,
        "direction_boundary": 1.823433,
        "core_momentum": -0.143657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1309
      },
      {
        "date": "2024-12-27",
        "close": 1.629771,
        "direction_boundary": 1.848412,
        "core_momentum": -0.118286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145122
      },
      {
        "date": "2025-01-03",
        "close": 1.643031,
        "direction_boundary": 1.796098,
        "core_momentum": -0.085222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145218
      },
      {
        "date": "2025-01-10",
        "close": 1.587492,
        "direction_boundary": 1.813536,
        "core_momentum": -0.124643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137627
      },
      {
        "date": "2025-01-17",
        "close": 1.541209,
        "direction_boundary": 1.752504,
        "core_momentum": -0.120567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139211
      },
      {
        "date": "2025-01-24",
        "close": 1.51344,
        "direction_boundary": 1.77866,
        "core_momentum": -0.149112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139767
      },
      {
        "date": "2025-01-31",
        "close": 1.499555,
        "direction_boundary": 1.78738,
        "core_momentum": -0.161032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119307
      },
      {
        "date": "2025-02-07",
        "close": 1.504183,
        "direction_boundary": 1.935601,
        "core_momentum": -0.222886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119662
      },
      {
        "date": "2025-02-14",
        "close": 1.587492,
        "direction_boundary": 1.857131,
        "core_momentum": -0.145191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147681
      },
      {
        "date": "2025-02-21",
        "close": 1.578235,
        "direction_boundary": 1.848412,
        "core_momentum": -0.146167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147668
      },
      {
        "date": "2025-02-28",
        "close": 1.643031,
        "direction_boundary": 1.804817,
        "core_momentum": -0.089641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160976
      },
      {
        "date": "2025-03-07",
        "close": 1.633774,
        "direction_boundary": 1.874569,
        "core_momentum": -0.128454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160293
      },
      {
        "date": "2025-03-14",
        "close": 1.606005,
        "direction_boundary": 1.848412,
        "core_momentum": -0.131143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160919
      },
      {
        "date": "2025-03-21",
        "close": 1.629146,
        "direction_boundary": 1.822255,
        "core_momentum": -0.105973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162843
      },
      {
        "date": "2025-03-28",
        "close": 1.646947,
        "direction_boundary": 1.848062,
        "core_momentum": -0.108825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1634
      },
      {
        "date": "2025-04-04",
        "close": 1.618713,
        "direction_boundary": 1.830377,
        "core_momentum": -0.11564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164561
      },
      {
        "date": "2025-04-11",
        "close": 1.595185,
        "direction_boundary": 1.750795,
        "core_momentum": -0.08888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165247
      },
      {
        "date": "2025-04-18",
        "close": 1.628124,
        "direction_boundary": 1.724268,
        "core_momentum": -0.055759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168702
      },
      {
        "date": "2025-04-25",
        "close": 1.651652,
        "direction_boundary": 1.724268,
        "core_momentum": -0.042114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167002
      },
      {
        "date": "2025-05-02",
        "close": 1.689297,
        "direction_boundary": 1.812692,
        "core_momentum": -0.068073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168886
      },
      {
        "date": "2025-05-09",
        "close": 1.726941,
        "direction_boundary": 1.80385,
        "core_momentum": -0.042636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171653
      },
      {
        "date": "2025-05-16",
        "close": 1.670474,
        "direction_boundary": 1.795008,
        "core_momentum": -0.069378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177818
      },
      {
        "date": "2025-05-23",
        "close": 1.651652,
        "direction_boundary": 1.786165,
        "core_momentum": -0.075308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178182
      },
      {
        "date": "2025-05-30",
        "close": 1.651652,
        "direction_boundary": 1.76848,
        "core_momentum": -0.066061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178099
      },
      {
        "date": "2025-06-06",
        "close": 1.698708,
        "direction_boundary": 1.786165,
        "core_momentum": -0.048964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174237
      },
      {
        "date": "2025-06-13",
        "close": 1.736352,
        "direction_boundary": 1.777323,
        "core_momentum": -0.023052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167407
      },
      {
        "date": "2025-06-20",
        "close": 1.703413,
        "direction_boundary": 1.830377,
        "core_momentum": -0.069365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169102
      },
      {
        "date": "2025-06-27",
        "close": 1.693202,
        "direction_boundary": 1.789787,
        "core_momentum": -0.053965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159604
      },
      {
        "date": "2025-07-04",
        "close": 1.750598,
        "direction_boundary": 1.803244,
        "core_momentum": -0.029195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165432
      },
      {
        "date": "2025-07-11",
        "close": 1.741032,
        "direction_boundary": 1.875015,
        "core_momentum": -0.071457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157214
      },
      {
        "date": "2025-07-18",
        "close": 1.76973,
        "direction_boundary": 1.830158,
        "core_momentum": -0.033018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150616
      },
      {
        "date": "2025-07-25",
        "close": 1.741032,
        "direction_boundary": 1.830158,
        "core_momentum": -0.048699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150065
      },
      {
        "date": "2025-08-01",
        "close": 1.7219,
        "direction_boundary": 1.910901,
        "core_momentum": -0.098907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150442
      },
      {
        "date": "2025-08-08",
        "close": 1.76973,
        "direction_boundary": 1.875015,
        "core_momentum": -0.056152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153468
      },
      {
        "date": "2025-08-15",
        "close": 1.846259,
        "direction_boundary": 1.866044,
        "core_momentum": -0.010603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146985
      },
      {
        "date": "2025-08-22",
        "close": 1.884524,
        "direction_boundary": 1.857072,
        "core_momentum": 0.014782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147349
      },
      {
        "date": "2025-08-29",
        "close": 1.860608,
        "direction_boundary": 1.83913,
        "core_momentum": 0.011678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141529
      },
      {
        "date": "2025-09-05",
        "close": 1.827127,
        "direction_boundary": 1.812216,
        "core_momentum": 0.008228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144407
      },
      {
        "date": "2025-09-12",
        "close": 1.812778,
        "direction_boundary": 1.789787,
        "core_momentum": 0.012846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142211
      },
      {
        "date": "2025-09-19",
        "close": 1.922788,
        "direction_boundary": 1.77633,
        "core_momentum": 0.08245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160539
      },
      {
        "date": "2025-09-26",
        "close": 1.879741,
        "direction_boundary": 1.789106,
        "core_momentum": 0.050659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165317
      },
      {
        "date": "2025-10-03",
        "close": 1.87423,
        "direction_boundary": 1.784554,
        "core_momentum": 0.050251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162607
      },
      {
        "date": "2025-10-10",
        "close": 1.854808,
        "direction_boundary": 1.775449,
        "core_momentum": 0.044698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161656
      },
      {
        "date": "2025-10-17",
        "close": 1.864519,
        "direction_boundary": 1.766344,
        "core_momentum": 0.055581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160272
      },
      {
        "date": "2025-10-24",
        "close": 1.893652,
        "direction_boundary": 1.720819,
        "core_momentum": 0.100436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160411
      },
      {
        "date": "2025-10-31",
        "close": 1.854808,
        "direction_boundary": 1.693505,
        "core_momentum": 0.095248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1623
      },
      {
        "date": "2025-11-07",
        "close": 1.879085,
        "direction_boundary": 1.693505,
        "core_momentum": 0.109583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160722
      },
      {
        "date": "2025-11-14",
        "close": 1.849952,
        "direction_boundary": 1.70261,
        "core_momentum": 0.086539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154457
      },
      {
        "date": "2025-11-21",
        "close": 1.859663,
        "direction_boundary": 1.711715,
        "core_momentum": 0.086433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152884
      },
      {
        "date": "2025-11-28",
        "close": 1.903363,
        "direction_boundary": 1.70261,
        "core_momentum": 0.117909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154878
      },
      {
        "date": "2025-12-05",
        "close": 1.908218,
        "direction_boundary": 1.638876,
        "core_momentum": 0.164346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151424
      },
      {
        "date": "2025-12-12",
        "close": 1.961629,
        "direction_boundary": 1.579694,
        "core_momentum": 0.241778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152932
      },
      {
        "date": "2025-12-19",
        "close": 1.981051,
        "direction_boundary": 1.561484,
        "core_momentum": 0.268698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14913
      },
      {
        "date": "2025-12-26",
        "close": 1.97134,
        "direction_boundary": 1.629771,
        "core_momentum": 0.209581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148963
      },
      {
        "date": "2026-01-02",
        "close": 1.950968,
        "direction_boundary": 1.643031,
        "core_momentum": 0.18742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145118
      },
      {
        "date": "2026-01-09",
        "close": 1.990382,
        "direction_boundary": 1.587492,
        "core_momentum": 0.25379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146029
      },
      {
        "date": "2026-01-16",
        "close": 2.059355,
        "direction_boundary": 1.541209,
        "core_momentum": 0.336195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150738
      },
      {
        "date": "2026-01-23",
        "close": 2.000235,
        "direction_boundary": 1.51344,
        "core_momentum": 0.321648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155466
      },
      {
        "date": "2026-01-30",
        "close": 2.000235,
        "direction_boundary": 1.499555,
        "core_momentum": 0.333886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153884
      },
      {
        "date": "2026-02-06",
        "close": 1.970675,
        "direction_boundary": 1.504183,
        "core_momentum": 0.31013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153165
      },
      {
        "date": "2026-02-13",
        "close": 1.990382,
        "direction_boundary": 1.587492,
        "core_momentum": 0.25379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143277
      },
      {
        "date": "2026-02-20",
        "close": 2.000235,
        "direction_boundary": 1.578235,
        "core_momentum": 0.267387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141056
      },
      {
        "date": "2026-02-27",
        "close": 2.108622,
        "direction_boundary": 1.643031,
        "core_momentum": 0.283373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155591
      },
      {
        "date": "2026-03-06",
        "close": 2.069209,
        "direction_boundary": 1.633774,
        "core_momentum": 0.266521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155804
      },
      {
        "date": "2026-03-13",
        "close": 2.079062,
        "direction_boundary": 1.606005,
        "core_momentum": 0.294555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15473
      },
      {
        "date": "2026-03-20",
        "close": 2.039649,
        "direction_boundary": 1.629146,
        "core_momentum": 0.251974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13751
      },
      {
        "date": "2026-03-27",
        "close": 1.970675,
        "direction_boundary": 1.646947,
        "core_momentum": 0.196562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142642
      },
      {
        "date": "2026-04-03",
        "close": 1.985,
        "direction_boundary": 1.618713,
        "core_momentum": 0.226283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142662
      },
      {
        "date": "2026-04-10",
        "close": 2.02,
        "direction_boundary": 1.595185,
        "core_momentum": 0.266311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142969
      },
      {
        "date": "2026-04-17",
        "close": 2.0,
        "direction_boundary": 1.628124,
        "core_momentum": 0.228408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144101
      },
      {
        "date": "2026-04-24",
        "close": 2.03,
        "direction_boundary": 1.651652,
        "core_momentum": 0.229072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143994
      },
      {
        "date": "2026-05-01",
        "close": 2.03,
        "direction_boundary": 1.689297,
        "core_momentum": 0.201683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140073
      },
      {
        "date": "2026-05-08",
        "close": 2.04,
        "direction_boundary": 1.726941,
        "core_momentum": 0.181279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13942
      },
      {
        "date": "2026-05-15",
        "close": 2.03,
        "direction_boundary": 1.670474,
        "core_momentum": 0.215224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137309
      },
      {
        "date": "2026-05-22",
        "close": 1.975,
        "direction_boundary": 1.651652,
        "core_momentum": 0.195772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14385
      },
      {
        "date": "2026-05-29",
        "close": 1.957014,
        "direction_boundary": 1.651652,
        "core_momentum": 0.184883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141422
      },
      {
        "date": "2026-06-05",
        "close": 1.927437,
        "direction_boundary": 1.698708,
        "core_momentum": 0.134649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143188
      },
      {
        "date": "2026-06-12",
        "close": 2.040816,
        "direction_boundary": 1.736352,
        "core_momentum": 0.175347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159374
      },
      {
        "date": "2026-06-19",
        "close": 2.040816,
        "direction_boundary": 1.703413,
        "core_momentum": 0.198075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158929
      },
      {
        "date": "2026-06-26",
        "close": 2.050675,
        "direction_boundary": 1.693202,
        "core_momentum": 0.211122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158761
      },
      {
        "date": "2026-07-03",
        "close": 1.98,
        "direction_boundary": 1.750598,
        "core_momentum": 0.131042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165988
      },
      {
        "date": "2026-07-10",
        "close": 2.02,
        "direction_boundary": 1.741032,
        "core_momentum": 0.160231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165988
      },
      {
        "date": "2026-07-17",
        "close": 2.22,
        "direction_boundary": 1.76973,
        "core_momentum": 0.254429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206495
      },
      {
        "date": "2026-07-24",
        "close": 2.22,
        "direction_boundary": 1.741032,
        "core_momentum": 0.275106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201349
      },
      {
        "date": "2026-07-31",
        "close": 2.17,
        "direction_boundary": 1.7219,
        "core_momentum": 0.260236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204707
      },
      {
        "date": "2026-08-07",
        "close": 2.22,
        "direction_boundary": 1.76973,
        "core_momentum": 0.254429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204739
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.650628,
        "volume": 2443481
      },
      {
        "date": "2023-08-25",
        "close": 1.709881,
        "volume": 1864673
      },
      {
        "date": "2023-09-01",
        "close": 1.786064,
        "volume": 3014881
      },
      {
        "date": "2023-09-08",
        "close": 1.718346,
        "volume": 1609297
      },
      {
        "date": "2023-09-15",
        "close": 1.74374,
        "volume": 1759371
      },
      {
        "date": "2023-09-22",
        "close": 1.578678,
        "volume": 2694206
      },
      {
        "date": "2023-09-29",
        "close": 1.518094,
        "volume": 3300543
      },
      {
        "date": "2023-10-06",
        "close": 1.556799,
        "volume": 2299339
      },
      {
        "date": "2023-10-13",
        "close": 1.574001,
        "volume": 1539866
      },
      {
        "date": "2023-10-20",
        "close": 1.625608,
        "volume": 2286740
      },
      {
        "date": "2023-10-27",
        "close": 1.582602,
        "volume": 2832327
      },
      {
        "date": "2023-11-03",
        "close": 1.578302,
        "volume": 3994012
      },
      {
        "date": "2023-11-10",
        "close": 1.582602,
        "volume": 1594240
      },
      {
        "date": "2023-11-17",
        "close": 1.595504,
        "volume": 2146755
      },
      {
        "date": "2023-11-24",
        "close": 1.617006,
        "volume": 1724650
      },
      {
        "date": "2023-12-01",
        "close": 1.629908,
        "volume": 2472715
      },
      {
        "date": "2023-12-08",
        "close": 1.720219,
        "volume": 2398745
      },
      {
        "date": "2023-12-15",
        "close": 1.789028,
        "volume": 3040972
      },
      {
        "date": "2023-12-22",
        "close": 1.823433,
        "volume": 1919411
      },
      {
        "date": "2023-12-29",
        "close": 1.848412,
        "volume": 1024271
      },
      {
        "date": "2024-01-05",
        "close": 1.796098,
        "volume": 1207344
      },
      {
        "date": "2024-01-12",
        "close": 1.813536,
        "volume": 1637043
      },
      {
        "date": "2024-01-19",
        "close": 1.752504,
        "volume": 1842662
      },
      {
        "date": "2024-01-26",
        "close": 1.77866,
        "volume": 764843
      },
      {
        "date": "2024-02-02",
        "close": 1.78738,
        "volume": 2046095
      },
      {
        "date": "2024-02-09",
        "close": 1.935601,
        "volume": 2803256
      },
      {
        "date": "2024-02-16",
        "close": 1.857131,
        "volume": 2025065
      },
      {
        "date": "2024-02-23",
        "close": 1.848412,
        "volume": 1241996
      },
      {
        "date": "2024-03-01",
        "close": 1.804817,
        "volume": 3041917
      },
      {
        "date": "2024-03-08",
        "close": 1.874569,
        "volume": 2598257
      },
      {
        "date": "2024-03-15",
        "close": 1.848412,
        "volume": 2726525
      },
      {
        "date": "2024-03-22",
        "close": 1.822255,
        "volume": 2337925
      },
      {
        "date": "2024-03-29",
        "close": 1.848062,
        "volume": 1946222
      },
      {
        "date": "2024-04-05",
        "close": 1.830377,
        "volume": 1999567
      },
      {
        "date": "2024-04-12",
        "close": 1.750795,
        "volume": 3003189
      },
      {
        "date": "2024-04-19",
        "close": 1.724268,
        "volume": 3664477
      },
      {
        "date": "2024-04-26",
        "close": 1.724268,
        "volume": 2330881
      },
      {
        "date": "2024-05-03",
        "close": 1.812692,
        "volume": 3898886
      },
      {
        "date": "2024-05-10",
        "close": 1.80385,
        "volume": 2377946
      },
      {
        "date": "2024-05-17",
        "close": 1.795008,
        "volume": 1689308
      },
      {
        "date": "2024-05-24",
        "close": 1.786165,
        "volume": 2651465
      },
      {
        "date": "2024-05-31",
        "close": 1.76848,
        "volume": 2868759
      },
      {
        "date": "2024-06-07",
        "close": 1.786165,
        "volume": 1493759
      },
      {
        "date": "2024-06-14",
        "close": 1.777323,
        "volume": 1684798
      },
      {
        "date": "2024-06-21",
        "close": 1.830377,
        "volume": 2055768
      },
      {
        "date": "2024-06-28",
        "close": 1.789787,
        "volume": 2374045
      },
      {
        "date": "2024-07-05",
        "close": 1.803244,
        "volume": 3292838
      },
      {
        "date": "2024-07-12",
        "close": 1.875015,
        "volume": 2128228
      },
      {
        "date": "2024-07-19",
        "close": 1.830158,
        "volume": 1645182
      },
      {
        "date": "2024-07-26",
        "close": 1.830158,
        "volume": 982090
      },
      {
        "date": "2024-08-02",
        "close": 1.910901,
        "volume": 1556714
      },
      {
        "date": "2024-08-09",
        "close": 1.875015,
        "volume": 1545648
      },
      {
        "date": "2024-08-16",
        "close": 1.866044,
        "volume": 1074610
      },
      {
        "date": "2024-08-23",
        "close": 1.857072,
        "volume": 1091101
      },
      {
        "date": "2024-08-30",
        "close": 1.83913,
        "volume": 2275221
      },
      {
        "date": "2024-09-06",
        "close": 1.812216,
        "volume": 2276367
      },
      {
        "date": "2024-09-13",
        "close": 1.789787,
        "volume": 3143935
      },
      {
        "date": "2024-09-20",
        "close": 1.77633,
        "volume": 5457246
      },
      {
        "date": "2024-09-27",
        "close": 1.789106,
        "volume": 3382891
      },
      {
        "date": "2024-10-04",
        "close": 1.784554,
        "volume": 3265385
      },
      {
        "date": "2024-10-11",
        "close": 1.775449,
        "volume": 2576877
      },
      {
        "date": "2024-10-18",
        "close": 1.766344,
        "volume": 3912513
      },
      {
        "date": "2024-10-25",
        "close": 1.720819,
        "volume": 4011206
      },
      {
        "date": "2024-11-01",
        "close": 1.693505,
        "volume": 4379149
      },
      {
        "date": "2024-11-08",
        "close": 1.693505,
        "volume": 2721335
      },
      {
        "date": "2024-11-15",
        "close": 1.70261,
        "volume": 2233727
      },
      {
        "date": "2024-11-22",
        "close": 1.711715,
        "volume": 3386306
      },
      {
        "date": "2024-11-29",
        "close": 1.70261,
        "volume": 2925381
      },
      {
        "date": "2024-12-06",
        "close": 1.638876,
        "volume": 4219903
      },
      {
        "date": "2024-12-13",
        "close": 1.579694,
        "volume": 6651118
      },
      {
        "date": "2024-12-20",
        "close": 1.561484,
        "volume": 5484016
      },
      {
        "date": "2024-12-27",
        "close": 1.629771,
        "volume": 1695902
      },
      {
        "date": "2025-01-03",
        "close": 1.643031,
        "volume": 2624379
      },
      {
        "date": "2025-01-10",
        "close": 1.587492,
        "volume": 4076584
      },
      {
        "date": "2025-01-17",
        "close": 1.541209,
        "volume": 5799564
      },
      {
        "date": "2025-01-24",
        "close": 1.51344,
        "volume": 6873009
      },
      {
        "date": "2025-01-31",
        "close": 1.499555,
        "volume": 4561789
      },
      {
        "date": "2025-02-07",
        "close": 1.504183,
        "volume": 6858980
      },
      {
        "date": "2025-02-14",
        "close": 1.587492,
        "volume": 8422426
      },
      {
        "date": "2025-02-21",
        "close": 1.578235,
        "volume": 7129833
      },
      {
        "date": "2025-02-28",
        "close": 1.643031,
        "volume": 21212000
      },
      {
        "date": "2025-03-07",
        "close": 1.633774,
        "volume": 7660353
      },
      {
        "date": "2025-03-14",
        "close": 1.606005,
        "volume": 5992155
      },
      {
        "date": "2025-03-21",
        "close": 1.629146,
        "volume": 5457807
      },
      {
        "date": "2025-03-28",
        "close": 1.646947,
        "volume": 5769353
      },
      {
        "date": "2025-04-04",
        "close": 1.618713,
        "volume": 4700910
      },
      {
        "date": "2025-04-11",
        "close": 1.595185,
        "volume": 5898901
      },
      {
        "date": "2025-04-18",
        "close": 1.628124,
        "volume": 1746971
      },
      {
        "date": "2025-04-25",
        "close": 1.651652,
        "volume": 2049500
      },
      {
        "date": "2025-05-02",
        "close": 1.689297,
        "volume": 3265452
      },
      {
        "date": "2025-05-09",
        "close": 1.726941,
        "volume": 2517937
      },
      {
        "date": "2025-05-16",
        "close": 1.670474,
        "volume": 3261436
      },
      {
        "date": "2025-05-23",
        "close": 1.651652,
        "volume": 2427137
      },
      {
        "date": "2025-05-30",
        "close": 1.651652,
        "volume": 3424053
      },
      {
        "date": "2025-06-06",
        "close": 1.698708,
        "volume": 3115075
      },
      {
        "date": "2025-06-13",
        "close": 1.736352,
        "volume": 3491278
      },
      {
        "date": "2025-06-20",
        "close": 1.703413,
        "volume": 2770403
      },
      {
        "date": "2025-06-27",
        "close": 1.693202,
        "volume": 4927227
      },
      {
        "date": "2025-07-04",
        "close": 1.750598,
        "volume": 3844111
      },
      {
        "date": "2025-07-11",
        "close": 1.741032,
        "volume": 3497582
      },
      {
        "date": "2025-07-18",
        "close": 1.76973,
        "volume": 2779326
      },
      {
        "date": "2025-07-25",
        "close": 1.741032,
        "volume": 2414941
      },
      {
        "date": "2025-08-01",
        "close": 1.7219,
        "volume": 3136730
      },
      {
        "date": "2025-08-08",
        "close": 1.76973,
        "volume": 2691580
      },
      {
        "date": "2025-08-15",
        "close": 1.846259,
        "volume": 3074116
      },
      {
        "date": "2025-08-22",
        "close": 1.884524,
        "volume": 2906043
      },
      {
        "date": "2025-08-29",
        "close": 1.860608,
        "volume": 3061935
      },
      {
        "date": "2025-09-05",
        "close": 1.827127,
        "volume": 2763155
      },
      {
        "date": "2025-09-12",
        "close": 1.812778,
        "volume": 2498138
      },
      {
        "date": "2025-09-19",
        "close": 1.922788,
        "volume": 4539691
      },
      {
        "date": "2025-09-26",
        "close": 1.879741,
        "volume": 2491354
      },
      {
        "date": "2025-10-03",
        "close": 1.87423,
        "volume": 2220766
      },
      {
        "date": "2025-10-10",
        "close": 1.854808,
        "volume": 2518297
      },
      {
        "date": "2025-10-17",
        "close": 1.864519,
        "volume": 2365520
      },
      {
        "date": "2025-10-24",
        "close": 1.893652,
        "volume": 2160924
      },
      {
        "date": "2025-10-31",
        "close": 1.854808,
        "volume": 3602016
      },
      {
        "date": "2025-11-07",
        "close": 1.879085,
        "volume": 2618979
      },
      {
        "date": "2025-11-14",
        "close": 1.849952,
        "volume": 3968656
      },
      {
        "date": "2025-11-21",
        "close": 1.859663,
        "volume": 3674206
      },
      {
        "date": "2025-11-28",
        "close": 1.903363,
        "volume": 3792916
      },
      {
        "date": "2025-12-05",
        "close": 1.908218,
        "volume": 7301802
      },
      {
        "date": "2025-12-12",
        "close": 1.961629,
        "volume": 2855779
      },
      {
        "date": "2025-12-19",
        "close": 1.981051,
        "volume": 2156448
      },
      {
        "date": "2025-12-26",
        "close": 1.97134,
        "volume": 1088460
      },
      {
        "date": "2026-01-02",
        "close": 1.950968,
        "volume": 1970248
      },
      {
        "date": "2026-01-09",
        "close": 1.990382,
        "volume": 2835753
      },
      {
        "date": "2026-01-16",
        "close": 2.059355,
        "volume": 2638457
      },
      {
        "date": "2026-01-23",
        "close": 2.000235,
        "volume": 2315071
      },
      {
        "date": "2026-01-30",
        "close": 2.000235,
        "volume": 2363600
      },
      {
        "date": "2026-02-06",
        "close": 1.970675,
        "volume": 3195112
      },
      {
        "date": "2026-02-13",
        "close": 1.990382,
        "volume": 2788651
      },
      {
        "date": "2026-02-20",
        "close": 2.000235,
        "volume": 2960051
      },
      {
        "date": "2026-02-27",
        "close": 2.108622,
        "volume": 3831575
      },
      {
        "date": "2026-03-06",
        "close": 2.069209,
        "volume": 2353218
      },
      {
        "date": "2026-03-13",
        "close": 2.079062,
        "volume": 2508177
      },
      {
        "date": "2026-03-20",
        "close": 2.039649,
        "volume": 4258813
      },
      {
        "date": "2026-03-27",
        "close": 1.970675,
        "volume": 3305633
      },
      {
        "date": "2026-04-03",
        "close": 1.985,
        "volume": 2530557
      },
      {
        "date": "2026-04-10",
        "close": 2.02,
        "volume": 1672845
      },
      {
        "date": "2026-04-17",
        "close": 2.0,
        "volume": 2218255
      },
      {
        "date": "2026-04-24",
        "close": 2.03,
        "volume": 2439862
      },
      {
        "date": "2026-05-01",
        "close": 2.03,
        "volume": 2122347
      },
      {
        "date": "2026-05-08",
        "close": 2.04,
        "volume": 2244310
      },
      {
        "date": "2026-05-15",
        "close": 2.03,
        "volume": 2330056
      },
      {
        "date": "2026-05-22",
        "close": 1.975,
        "volume": 1910622
      },
      {
        "date": "2026-05-29",
        "close": 1.957014,
        "volume": 534249
      },
      {
        "date": "2026-06-05",
        "close": 1.927437,
        "volume": 3337471
      },
      {
        "date": "2026-06-12",
        "close": 2.040816,
        "volume": 474126
      },
      {
        "date": "2026-06-19",
        "close": 2.040816,
        "volume": 297786
      },
      {
        "date": "2026-06-26",
        "close": 2.050675,
        "volume": 739442
      },
      {
        "date": "2026-07-03",
        "close": 1.98,
        "volume": 378010
      },
      {
        "date": "2026-07-10",
        "close": 2.02,
        "volume": 2366279
      },
      {
        "date": "2026-07-17",
        "close": 2.22,
        "volume": 8426089
      },
      {
        "date": "2026-07-24",
        "close": 2.22,
        "volume": 2775897
      },
      {
        "date": "2026-07-31",
        "close": 2.17,
        "volume": 3576631
      },
      {
        "date": "2026-08-07",
        "close": 2.22,
        "volume": 2700244
      }
    ],
    "sharemaestro_context": {
      "trend": 2.041503,
      "fair_value": 1.805708,
      "market_activity": 77.162107,
      "market_dynamics": 1.31386,
      "relative_strength": 6.619716
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.008737,
        "directional_follow_through": 0.4375,
        "regime_survival": 1.0,
        "conditional_difference": -0.013712,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.013192,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": -0.028686,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.023704,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011828,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.146167,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.164574,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.096635
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": 0.003906
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.041268
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.07888
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.12654
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.178016
      }
    ]
  }
}