{
  "ticker": {
    "uuid": "1658da48-9011-4ca4-af07-f87458138472",
    "symbol": "PTMC",
    "name": "PACER TRENDPILOT US MID CAP ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.1455,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.558527,
    "boundary_margin": 0.255881,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.136551,
    "volatility_stability": 0.8023,
    "risk_context": 0.7323,
    "current_regime": {
      "move": 0.086784,
      "interruption": -0.085853,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.914026,
        "direction_boundary": 32.745035,
        "core_momentum": -0.055917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167661
      },
      {
        "date": "2023-08-25",
        "close": 30.939539,
        "direction_boundary": 31.786603,
        "core_momentum": -0.026648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164401
      },
      {
        "date": "2023-09-01",
        "close": 32.021276,
        "direction_boundary": 30.450315,
        "core_momentum": 0.051591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16949
      },
      {
        "date": "2023-09-08",
        "close": 30.878099,
        "direction_boundary": 30.421883,
        "core_momentum": 0.014996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141134
      },
      {
        "date": "2023-09-15",
        "close": 30.805767,
        "direction_boundary": 30.431361,
        "core_momentum": 0.012303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133148
      },
      {
        "date": "2023-09-22",
        "close": 29.945804,
        "direction_boundary": 30.516656,
        "core_momentum": -0.018706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138719
      },
      {
        "date": "2023-09-29",
        "close": 30.146462,
        "direction_boundary": 30.478747,
        "core_momentum": -0.010902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134428
      },
      {
        "date": "2023-10-06",
        "close": 29.850253,
        "direction_boundary": 30.477136,
        "core_momentum": -0.020569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135058
      },
      {
        "date": "2023-10-13",
        "close": 29.821587,
        "direction_boundary": 30.483485,
        "core_momentum": -0.021713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132569
      },
      {
        "date": "2023-10-20",
        "close": 29.506268,
        "direction_boundary": 30.496659,
        "core_momentum": -0.032475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132909
      },
      {
        "date": "2023-10-27",
        "close": 29.248279,
        "direction_boundary": 30.516656,
        "core_momentum": -0.041563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13322
      },
      {
        "date": "2023-11-03",
        "close": 29.267389,
        "direction_boundary": 30.516656,
        "core_momentum": -0.040937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132493
      },
      {
        "date": "2023-11-10",
        "close": 29.267389,
        "direction_boundary": 30.526133,
        "core_momentum": -0.041235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132152
      },
      {
        "date": "2023-11-17",
        "close": 29.296055,
        "direction_boundary": 30.725154,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131917
      },
      {
        "date": "2023-11-24",
        "close": 29.32472,
        "direction_boundary": 31.345344,
        "core_momentum": -0.064463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131825
      },
      {
        "date": "2023-12-01",
        "close": 30.136907,
        "direction_boundary": 31.540196,
        "core_momentum": -0.044492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13772
      },
      {
        "date": "2023-12-08",
        "close": 30.231598,
        "direction_boundary": 30.260771,
        "core_momentum": -0.000964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137804
      },
      {
        "date": "2023-12-15",
        "close": 31.574955,
        "direction_boundary": 29.625797,
        "core_momentum": 0.065793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149093
      },
      {
        "date": "2023-12-22",
        "close": 32.019269,
        "direction_boundary": 29.831143,
        "core_momentum": 0.07335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145059
      },
      {
        "date": "2023-12-29",
        "close": 31.99567,
        "direction_boundary": 29.821587,
        "core_momentum": 0.072903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131607
      },
      {
        "date": "2024-01-05",
        "close": 31.168028,
        "direction_boundary": 30.543,
        "core_momentum": 0.020464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136189
      },
      {
        "date": "2024-01-12",
        "close": 31.382242,
        "direction_boundary": 31.665729,
        "core_momentum": -0.008952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130873
      },
      {
        "date": "2024-01-19",
        "close": 31.508822,
        "direction_boundary": 31.38863,
        "core_momentum": 0.003829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129744
      },
      {
        "date": "2024-01-26",
        "close": 31.820016,
        "direction_boundary": 32.153615,
        "core_momentum": -0.010375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130445
      },
      {
        "date": "2024-02-02",
        "close": 31.853413,
        "direction_boundary": 33.242327,
        "core_momentum": -0.041781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12914
      },
      {
        "date": "2024-02-09",
        "close": 32.307253,
        "direction_boundary": 32.392111,
        "core_momentum": -0.00262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130182
      },
      {
        "date": "2024-02-16",
        "close": 32.568204,
        "direction_boundary": 32.74546,
        "core_momentum": -0.005413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122442
      },
      {
        "date": "2024-02-23",
        "close": 32.881734,
        "direction_boundary": 31.933273,
        "core_momentum": 0.029701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122875
      },
      {
        "date": "2024-03-01",
        "close": 33.485426,
        "direction_boundary": 32.544802,
        "core_momentum": 0.028902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116317
      },
      {
        "date": "2024-03-08",
        "close": 34.020959,
        "direction_boundary": 30.175128,
        "core_momentum": 0.12745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104024
      },
      {
        "date": "2024-03-15",
        "close": 33.680166,
        "direction_boundary": 29.228978,
        "core_momentum": 0.152287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105467
      },
      {
        "date": "2024-03-22",
        "close": 34.459123,
        "direction_boundary": 29.582709,
        "core_momentum": 0.16484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098294
      },
      {
        "date": "2024-03-29",
        "close": 35.082289,
        "direction_boundary": 30.337565,
        "core_momentum": 0.156398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099812
      },
      {
        "date": "2024-04-05",
        "close": 34.429912,
        "direction_boundary": 30.256346,
        "core_momentum": 0.13794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103313
      },
      {
        "date": "2024-04-12",
        "close": 33.407531,
        "direction_boundary": 30.786656,
        "core_momentum": 0.08513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1143
      },
      {
        "date": "2024-04-19",
        "close": 32.677258,
        "direction_boundary": 30.929984,
        "core_momentum": 0.056491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118346
      },
      {
        "date": "2024-04-26",
        "close": 33.349109,
        "direction_boundary": 30.796212,
        "core_momentum": 0.082896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118983
      },
      {
        "date": "2024-05-03",
        "close": 33.787272,
        "direction_boundary": 30.433116,
        "core_momentum": 0.110214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11931
      },
      {
        "date": "2024-05-10",
        "close": 34.571877,
        "direction_boundary": 30.184683,
        "core_momentum": 0.145345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121413
      },
      {
        "date": "2024-05-17",
        "close": 34.822312,
        "direction_boundary": 30.32801,
        "core_momentum": 0.14819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121163
      },
      {
        "date": "2024-05-24",
        "close": 34.37149,
        "direction_boundary": 30.414006,
        "core_momentum": 0.13012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123998
      },
      {
        "date": "2024-05-31",
        "close": 34.449386,
        "direction_boundary": 30.404451,
        "core_momentum": 0.133038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120237
      },
      {
        "date": "2024-06-07",
        "close": 33.758061,
        "direction_boundary": 30.394896,
        "core_momentum": 0.110649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125294
      },
      {
        "date": "2024-06-14",
        "close": 33.475689,
        "direction_boundary": 30.882208,
        "core_momentum": 0.08398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11284
      },
      {
        "date": "2024-06-21",
        "close": 33.884642,
        "direction_boundary": 30.098686,
        "core_momentum": 0.125785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112487
      },
      {
        "date": "2024-06-28",
        "close": 33.879773,
        "direction_boundary": 31.474626,
        "core_momentum": 0.076415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11246
      },
      {
        "date": "2024-07-05",
        "close": 33.485426,
        "direction_boundary": 31.187972,
        "core_momentum": 0.073665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106789
      },
      {
        "date": "2024-07-12",
        "close": 34.965445,
        "direction_boundary": 32.047935,
        "core_momentum": 0.091036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120613
      },
      {
        "date": "2024-07-19",
        "close": 34.877812,
        "direction_boundary": 32.439695,
        "core_momentum": 0.075158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120967
      },
      {
        "date": "2024-07-26",
        "close": 35.578874,
        "direction_boundary": 32.573467,
        "core_momentum": 0.092265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122747
      },
      {
        "date": "2024-08-02",
        "close": 34.090092,
        "direction_boundary": 32.128962,
        "core_momentum": 0.061039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13901
      },
      {
        "date": "2024-08-09",
        "close": 33.933327,
        "direction_boundary": 31.878904,
        "core_momentum": 0.064445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138328
      },
      {
        "date": "2024-08-16",
        "close": 34.829128,
        "direction_boundary": 30.914026,
        "core_momentum": 0.126645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142134
      },
      {
        "date": "2024-08-23",
        "close": 35.812561,
        "direction_boundary": 30.939539,
        "core_momentum": 0.157501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146133
      },
      {
        "date": "2024-08-30",
        "close": 35.793087,
        "direction_boundary": 32.021276,
        "core_momentum": 0.117791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144612
      },
      {
        "date": "2024-09-06",
        "close": 34.05017,
        "direction_boundary": 30.878099,
        "core_momentum": 0.102729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16042
      },
      {
        "date": "2024-09-13",
        "close": 35.1115,
        "direction_boundary": 30.805767,
        "core_momentum": 0.13977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165176
      },
      {
        "date": "2024-09-20",
        "close": 35.929405,
        "direction_boundary": 29.945804,
        "core_momentum": 0.199814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165218
      },
      {
        "date": "2024-09-27",
        "close": 36.124144,
        "direction_boundary": 30.146462,
        "core_momentum": 0.198288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16365
      },
      {
        "date": "2024-10-04",
        "close": 36.114407,
        "direction_boundary": 29.850253,
        "core_momentum": 0.209853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161143
      },
      {
        "date": "2024-10-11",
        "close": 36.562308,
        "direction_boundary": 29.821587,
        "core_momentum": 0.226035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154928
      },
      {
        "date": "2024-10-18",
        "close": 37.073206,
        "direction_boundary": 29.506268,
        "core_momentum": 0.256452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151036
      },
      {
        "date": "2024-10-25",
        "close": 36.036511,
        "direction_boundary": 29.248279,
        "core_momentum": 0.23209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156063
      },
      {
        "date": "2024-11-01",
        "close": 35.987827,
        "direction_boundary": 29.267389,
        "core_momentum": 0.229622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155481
      },
      {
        "date": "2024-11-08",
        "close": 38.234631,
        "direction_boundary": 29.267389,
        "core_momentum": 0.30639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173152
      },
      {
        "date": "2024-11-15",
        "close": 37.205142,
        "direction_boundary": 29.296055,
        "core_momentum": 0.269971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178355
      },
      {
        "date": "2024-11-22",
        "close": 38.772307,
        "direction_boundary": 29.32472,
        "core_momentum": 0.322171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184651
      },
      {
        "date": "2024-11-29",
        "close": 39.064708,
        "direction_boundary": 30.136907,
        "core_momentum": 0.296241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18466
      },
      {
        "date": "2024-12-06",
        "close": 38.626544,
        "direction_boundary": 30.231598,
        "core_momentum": 0.277688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182625
      },
      {
        "date": "2024-12-13",
        "close": 38.042326,
        "direction_boundary": 31.574955,
        "core_momentum": 0.204826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183884
      },
      {
        "date": "2024-12-20",
        "close": 36.308757,
        "direction_boundary": 32.019269,
        "core_momentum": 0.133966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196875
      },
      {
        "date": "2024-12-27",
        "close": 36.426274,
        "direction_boundary": 31.99567,
        "core_momentum": 0.138475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196835
      },
      {
        "date": "2025-01-03",
        "close": 36.613365,
        "direction_boundary": 31.168028,
        "core_momentum": 0.174709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195737
      },
      {
        "date": "2025-01-10",
        "close": 36.023611,
        "direction_boundary": 31.382242,
        "core_momentum": 0.147898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188797
      },
      {
        "date": "2025-01-17",
        "close": 37.643986,
        "direction_boundary": 31.508822,
        "core_momentum": 0.194713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197797
      },
      {
        "date": "2025-01-24",
        "close": 38.026909,
        "direction_boundary": 31.820016,
        "core_momentum": 0.195063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19658
      },
      {
        "date": "2025-01-31",
        "close": 37.653905,
        "direction_boundary": 31.853413,
        "core_momentum": 0.1821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186451
      },
      {
        "date": "2025-02-07",
        "close": 37.251242,
        "direction_boundary": 32.307253,
        "core_momentum": 0.15303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1872
      },
      {
        "date": "2025-02-14",
        "close": 37.182495,
        "direction_boundary": 32.568204,
        "core_momentum": 0.141681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184481
      },
      {
        "date": "2025-02-21",
        "close": 36.062895,
        "direction_boundary": 32.881734,
        "core_momentum": 0.096746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186218
      },
      {
        "date": "2025-02-28",
        "close": 36.023611,
        "direction_boundary": 33.485426,
        "core_momentum": 0.0758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186225
      },
      {
        "date": "2025-03-07",
        "close": 34.766516,
        "direction_boundary": 34.020959,
        "core_momentum": 0.021915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179412
      },
      {
        "date": "2025-03-14",
        "close": 33.902264,
        "direction_boundary": 33.680166,
        "core_momentum": 0.006594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177513
      },
      {
        "date": "2025-03-21",
        "close": 33.971011,
        "direction_boundary": 34.459123,
        "core_momentum": -0.014165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174101
      },
      {
        "date": "2025-03-28",
        "close": 33.971011,
        "direction_boundary": 35.082289,
        "core_momentum": -0.031676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173793
      },
      {
        "date": "2025-04-04",
        "close": 34.010296,
        "direction_boundary": 34.429912,
        "core_momentum": -0.012188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173839
      },
      {
        "date": "2025-04-11",
        "close": 33.990653,
        "direction_boundary": 33.407531,
        "core_momentum": 0.017455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172582
      },
      {
        "date": "2025-04-18",
        "close": 34.039759,
        "direction_boundary": 32.677258,
        "core_momentum": 0.041696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171033
      },
      {
        "date": "2025-04-25",
        "close": 34.039759,
        "direction_boundary": 33.349109,
        "core_momentum": 0.02071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167195
      },
      {
        "date": "2025-05-02",
        "close": 34.088864,
        "direction_boundary": 33.787272,
        "core_momentum": 0.008926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167268
      },
      {
        "date": "2025-05-09",
        "close": 34.14779,
        "direction_boundary": 34.571877,
        "core_momentum": -0.012267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14104
      },
      {
        "date": "2025-05-16",
        "close": 34.118327,
        "direction_boundary": 34.822312,
        "core_momentum": -0.020216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137149
      },
      {
        "date": "2025-05-23",
        "close": 34.182164,
        "direction_boundary": 34.37149,
        "core_momentum": -0.005508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121523
      },
      {
        "date": "2025-05-30",
        "close": 34.23618,
        "direction_boundary": 34.449386,
        "core_momentum": -0.006189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120591
      },
      {
        "date": "2025-06-06",
        "close": 34.177253,
        "direction_boundary": 33.758061,
        "core_momentum": 0.012418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120336
      },
      {
        "date": "2025-06-13",
        "close": 34.200824,
        "direction_boundary": 33.475689,
        "core_momentum": 0.021662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119572
      },
      {
        "date": "2025-06-20",
        "close": 34.226359,
        "direction_boundary": 33.884642,
        "core_momentum": 0.010085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102719
      },
      {
        "date": "2025-06-27",
        "close": 34.240108,
        "direction_boundary": 33.879773,
        "core_momentum": 0.010636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102491
      },
      {
        "date": "2025-07-04",
        "close": 34.280374,
        "direction_boundary": 33.485426,
        "core_momentum": 0.02374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102058
      },
      {
        "date": "2025-07-11",
        "close": 34.105069,
        "direction_boundary": 34.965445,
        "core_momentum": -0.024606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10022
      },
      {
        "date": "2025-07-18",
        "close": 34.088864,
        "direction_boundary": 34.877812,
        "core_momentum": -0.02262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075141
      },
      {
        "date": "2025-07-25",
        "close": 34.566756,
        "direction_boundary": 35.578874,
        "core_momentum": -0.028447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076719
      },
      {
        "date": "2025-08-01",
        "close": 33.342464,
        "direction_boundary": 34.090092,
        "core_momentum": -0.021931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088627
      },
      {
        "date": "2025-08-08",
        "close": 33.558527,
        "direction_boundary": 33.933327,
        "core_momentum": -0.011045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089478
      },
      {
        "date": "2025-08-15",
        "close": 34.108506,
        "direction_boundary": 34.829128,
        "core_momentum": -0.02069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093774
      },
      {
        "date": "2025-08-22",
        "close": 35.004186,
        "direction_boundary": 35.812561,
        "core_momentum": -0.022572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09366
      },
      {
        "date": "2025-08-29",
        "close": 34.98258,
        "direction_boundary": 35.793087,
        "core_momentum": -0.022644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093663
      },
      {
        "date": "2025-09-05",
        "close": 35.424527,
        "direction_boundary": 34.05017,
        "core_momentum": 0.040363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081264
      },
      {
        "date": "2025-09-12",
        "close": 35.326316,
        "direction_boundary": 35.1115,
        "core_momentum": 0.006118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072448
      },
      {
        "date": "2025-09-19",
        "close": 35.316495,
        "direction_boundary": 35.929405,
        "core_momentum": -0.017059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07249
      },
      {
        "date": "2025-09-26",
        "close": 35.149537,
        "direction_boundary": 36.124144,
        "core_momentum": -0.026979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072981
      },
      {
        "date": "2025-10-03",
        "close": 35.404885,
        "direction_boundary": 36.114407,
        "core_momentum": -0.019647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073441
      },
      {
        "date": "2025-10-10",
        "close": 34.059401,
        "direction_boundary": 36.562308,
        "core_momentum": -0.068456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092299
      },
      {
        "date": "2025-10-17",
        "close": 34.697769,
        "direction_boundary": 37.073206,
        "core_momentum": -0.064074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095795
      },
      {
        "date": "2025-10-24",
        "close": 35.522737,
        "direction_boundary": 36.036511,
        "core_momentum": -0.014257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100843
      },
      {
        "date": "2025-10-31",
        "close": 34.962741,
        "direction_boundary": 35.987827,
        "core_momentum": -0.028484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103733
      },
      {
        "date": "2025-11-07",
        "close": 34.904011,
        "direction_boundary": 38.234631,
        "core_momentum": -0.08711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103792
      },
      {
        "date": "2025-11-14",
        "close": 34.540632,
        "direction_boundary": 37.205142,
        "core_momentum": -0.071617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104955
      },
      {
        "date": "2025-11-21",
        "close": 34.320543,
        "direction_boundary": 38.772307,
        "core_momentum": -0.114818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10536
      },
      {
        "date": "2025-11-28",
        "close": 35.689695,
        "direction_boundary": 39.064708,
        "core_momentum": -0.086395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118424
      },
      {
        "date": "2025-12-05",
        "close": 35.797727,
        "direction_boundary": 38.626544,
        "core_momentum": -0.073235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118341
      },
      {
        "date": "2025-12-12",
        "close": 36.121821,
        "direction_boundary": 38.042326,
        "core_momentum": -0.050483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11875
      },
      {
        "date": "2025-12-19",
        "close": 36.134883,
        "direction_boundary": 36.308757,
        "core_momentum": -0.004789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11876
      },
      {
        "date": "2025-12-26",
        "close": 36.38699,
        "direction_boundary": 36.426274,
        "core_momentum": -0.001078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118921
      },
      {
        "date": "2026-01-02",
        "close": 36.21,
        "direction_boundary": 36.613365,
        "core_momentum": -0.011017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119335
      },
      {
        "date": "2026-01-09",
        "close": 37.35,
        "direction_boundary": 36.023611,
        "core_momentum": 0.03682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12532
      },
      {
        "date": "2026-01-16",
        "close": 37.85,
        "direction_boundary": 37.643986,
        "core_momentum": 0.005473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125902
      },
      {
        "date": "2026-01-23",
        "close": 37.64,
        "direction_boundary": 38.026909,
        "core_momentum": -0.010175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125738
      },
      {
        "date": "2026-01-30",
        "close": 37.1,
        "direction_boundary": 37.653905,
        "core_momentum": -0.01471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11536
      },
      {
        "date": "2026-02-06",
        "close": 38.78,
        "direction_boundary": 37.251242,
        "core_momentum": 0.041039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128124
      },
      {
        "date": "2026-02-13",
        "close": 38.56,
        "direction_boundary": 37.182495,
        "core_momentum": 0.037047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128074
      },
      {
        "date": "2026-02-20",
        "close": 39.02,
        "direction_boundary": 36.062895,
        "core_momentum": 0.081999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124863
      },
      {
        "date": "2026-02-27",
        "close": 38.66,
        "direction_boundary": 36.023611,
        "core_momentum": 0.073185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126098
      },
      {
        "date": "2026-03-06",
        "close": 36.89,
        "direction_boundary": 34.766516,
        "core_momentum": 0.061078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143597
      },
      {
        "date": "2026-03-13",
        "close": 36.16,
        "direction_boundary": 33.902264,
        "core_momentum": 0.066595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146589
      },
      {
        "date": "2026-03-20",
        "close": 35.67,
        "direction_boundary": 33.971011,
        "core_momentum": 0.050013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147968
      },
      {
        "date": "2026-03-27",
        "close": 35.84,
        "direction_boundary": 33.971011,
        "core_momentum": 0.055017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147897
      },
      {
        "date": "2026-04-03",
        "close": 36.91,
        "direction_boundary": 34.010296,
        "core_momentum": 0.08526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152955
      },
      {
        "date": "2026-04-10",
        "close": 38.16,
        "direction_boundary": 33.990653,
        "core_momentum": 0.122662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147482
      },
      {
        "date": "2026-04-17",
        "close": 39.54,
        "direction_boundary": 34.039759,
        "core_momentum": 0.161583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152534
      },
      {
        "date": "2026-04-24",
        "close": 39.4593,
        "direction_boundary": 34.039759,
        "core_momentum": 0.159212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150445
      },
      {
        "date": "2026-05-01",
        "close": 39.42,
        "direction_boundary": 34.088864,
        "core_momentum": 0.156389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147895
      },
      {
        "date": "2026-05-08",
        "close": 40.05,
        "direction_boundary": 34.14779,
        "core_momentum": 0.172843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1484
      },
      {
        "date": "2026-05-15",
        "close": 39.13,
        "direction_boundary": 34.118327,
        "core_momentum": 0.146891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152123
      },
      {
        "date": "2026-05-22",
        "close": 39.82,
        "direction_boundary": 34.182164,
        "core_momentum": 0.164935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152213
      },
      {
        "date": "2026-05-29",
        "close": 40.39,
        "direction_boundary": 34.23618,
        "core_momentum": 0.179746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145032
      },
      {
        "date": "2026-06-05",
        "close": 40.0693,
        "direction_boundary": 34.177253,
        "core_momentum": 0.172397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146092
      },
      {
        "date": "2026-06-12",
        "close": 41.19,
        "direction_boundary": 34.200824,
        "core_momentum": 0.204357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149512
      },
      {
        "date": "2026-06-19",
        "close": 41.15,
        "direction_boundary": 34.226359,
        "core_momentum": 0.20229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149607
      },
      {
        "date": "2026-06-26",
        "close": 41.36,
        "direction_boundary": 34.240108,
        "core_momentum": 0.20794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14958
      },
      {
        "date": "2026-07-03",
        "close": 41.24,
        "direction_boundary": 34.280374,
        "core_momentum": 0.203021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149347
      },
      {
        "date": "2026-07-10",
        "close": 40.99,
        "direction_boundary": 34.105069,
        "core_momentum": 0.201874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145234
      },
      {
        "date": "2026-07-17",
        "close": 40.98,
        "direction_boundary": 34.088864,
        "core_momentum": 0.202152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144634
      },
      {
        "date": "2026-07-24",
        "close": 41.0375,
        "direction_boundary": 34.566756,
        "core_momentum": 0.187196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144125
      },
      {
        "date": "2026-07-31",
        "close": 40.8,
        "direction_boundary": 33.342464,
        "core_momentum": 0.223665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142482
      },
      {
        "date": "2026-08-07",
        "close": 42.1455,
        "direction_boundary": 33.558527,
        "core_momentum": 0.255881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136551
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.914026,
        "volume": 97625
      },
      {
        "date": "2023-08-25",
        "close": 30.939539,
        "volume": 92443
      },
      {
        "date": "2023-09-01",
        "close": 32.021276,
        "volume": 90706
      },
      {
        "date": "2023-09-08",
        "close": 30.878099,
        "volume": 77290
      },
      {
        "date": "2023-09-15",
        "close": 30.805767,
        "volume": 107281
      },
      {
        "date": "2023-09-22",
        "close": 29.945804,
        "volume": 210394
      },
      {
        "date": "2023-09-29",
        "close": 30.146462,
        "volume": 169533
      },
      {
        "date": "2023-10-06",
        "close": 29.850253,
        "volume": 122418
      },
      {
        "date": "2023-10-13",
        "close": 29.821587,
        "volume": 151910
      },
      {
        "date": "2023-10-20",
        "close": 29.506268,
        "volume": 112414
      },
      {
        "date": "2023-10-27",
        "close": 29.248279,
        "volume": 237534
      },
      {
        "date": "2023-11-03",
        "close": 29.267389,
        "volume": 199659
      },
      {
        "date": "2023-11-10",
        "close": 29.267389,
        "volume": 271996
      },
      {
        "date": "2023-11-17",
        "close": 29.296055,
        "volume": 264063
      },
      {
        "date": "2023-11-24",
        "close": 29.32472,
        "volume": 150235
      },
      {
        "date": "2023-12-01",
        "close": 30.136907,
        "volume": 239212
      },
      {
        "date": "2023-12-08",
        "close": 30.231598,
        "volume": 610876
      },
      {
        "date": "2023-12-15",
        "close": 31.574955,
        "volume": 169175
      },
      {
        "date": "2023-12-22",
        "close": 32.019269,
        "volume": 331580
      },
      {
        "date": "2023-12-29",
        "close": 31.99567,
        "volume": 478673
      },
      {
        "date": "2024-01-05",
        "close": 31.168028,
        "volume": 118721
      },
      {
        "date": "2024-01-12",
        "close": 31.382242,
        "volume": 114489
      },
      {
        "date": "2024-01-19",
        "close": 31.508822,
        "volume": 118959
      },
      {
        "date": "2024-01-26",
        "close": 31.820016,
        "volume": 164533
      },
      {
        "date": "2024-02-02",
        "close": 31.853413,
        "volume": 298340
      },
      {
        "date": "2024-02-09",
        "close": 32.307253,
        "volume": 133157
      },
      {
        "date": "2024-02-16",
        "close": 32.568204,
        "volume": 115283
      },
      {
        "date": "2024-02-23",
        "close": 32.881734,
        "volume": 180217
      },
      {
        "date": "2024-03-01",
        "close": 33.485426,
        "volume": 318447
      },
      {
        "date": "2024-03-08",
        "close": 34.020959,
        "volume": 245051
      },
      {
        "date": "2024-03-15",
        "close": 33.680166,
        "volume": 149928
      },
      {
        "date": "2024-03-22",
        "close": 34.459123,
        "volume": 147228
      },
      {
        "date": "2024-03-29",
        "close": 35.082289,
        "volume": 86572
      },
      {
        "date": "2024-04-05",
        "close": 34.429912,
        "volume": 103650
      },
      {
        "date": "2024-04-12",
        "close": 33.407531,
        "volume": 122778
      },
      {
        "date": "2024-04-19",
        "close": 32.677258,
        "volume": 119947
      },
      {
        "date": "2024-04-26",
        "close": 33.349109,
        "volume": 129665
      },
      {
        "date": "2024-05-03",
        "close": 33.787272,
        "volume": 113736
      },
      {
        "date": "2024-05-10",
        "close": 34.571877,
        "volume": 79663
      },
      {
        "date": "2024-05-17",
        "close": 34.822312,
        "volume": 94729
      },
      {
        "date": "2024-05-24",
        "close": 34.37149,
        "volume": 105857
      },
      {
        "date": "2024-05-31",
        "close": 34.449386,
        "volume": 87200
      },
      {
        "date": "2024-06-07",
        "close": 33.758061,
        "volume": 211401
      },
      {
        "date": "2024-06-14",
        "close": 33.475689,
        "volume": 439215
      },
      {
        "date": "2024-06-21",
        "close": 33.884642,
        "volume": 86354
      },
      {
        "date": "2024-06-28",
        "close": 33.879773,
        "volume": 164648
      },
      {
        "date": "2024-07-05",
        "close": 33.485426,
        "volume": 189886
      },
      {
        "date": "2024-07-12",
        "close": 34.965445,
        "volume": 241818
      },
      {
        "date": "2024-07-19",
        "close": 34.877812,
        "volume": 119140
      },
      {
        "date": "2024-07-26",
        "close": 35.578874,
        "volume": 121797
      },
      {
        "date": "2024-08-02",
        "close": 34.090092,
        "volume": 138148
      },
      {
        "date": "2024-08-09",
        "close": 33.933327,
        "volume": 225331
      },
      {
        "date": "2024-08-16",
        "close": 34.829128,
        "volume": 191526
      },
      {
        "date": "2024-08-23",
        "close": 35.812561,
        "volume": 127199
      },
      {
        "date": "2024-08-30",
        "close": 35.793087,
        "volume": 109035
      },
      {
        "date": "2024-09-06",
        "close": 34.05017,
        "volume": 68293
      },
      {
        "date": "2024-09-13",
        "close": 35.1115,
        "volume": 93303
      },
      {
        "date": "2024-09-20",
        "close": 35.929405,
        "volume": 318512
      },
      {
        "date": "2024-09-27",
        "close": 36.124144,
        "volume": 145603
      },
      {
        "date": "2024-10-04",
        "close": 36.114407,
        "volume": 107350
      },
      {
        "date": "2024-10-11",
        "close": 36.562308,
        "volume": 110533
      },
      {
        "date": "2024-10-18",
        "close": 37.073206,
        "volume": 65831
      },
      {
        "date": "2024-10-25",
        "close": 36.036511,
        "volume": 126923
      },
      {
        "date": "2024-11-01",
        "close": 35.987827,
        "volume": 83848
      },
      {
        "date": "2024-11-08",
        "close": 38.234631,
        "volume": 104871
      },
      {
        "date": "2024-11-15",
        "close": 37.205142,
        "volume": 156183
      },
      {
        "date": "2024-11-22",
        "close": 38.772307,
        "volume": 127345
      },
      {
        "date": "2024-11-29",
        "close": 39.064708,
        "volume": 315194
      },
      {
        "date": "2024-12-06",
        "close": 38.626544,
        "volume": 182922
      },
      {
        "date": "2024-12-13",
        "close": 38.042326,
        "volume": 98332
      },
      {
        "date": "2024-12-20",
        "close": 36.308757,
        "volume": 338465
      },
      {
        "date": "2024-12-27",
        "close": 36.426274,
        "volume": 68102
      },
      {
        "date": "2025-01-03",
        "close": 36.613365,
        "volume": 213917
      },
      {
        "date": "2025-01-10",
        "close": 36.023611,
        "volume": 127076
      },
      {
        "date": "2025-01-17",
        "close": 37.643986,
        "volume": 111496
      },
      {
        "date": "2025-01-24",
        "close": 38.026909,
        "volume": 189132
      },
      {
        "date": "2025-01-31",
        "close": 37.653905,
        "volume": 118132
      },
      {
        "date": "2025-02-07",
        "close": 37.251242,
        "volume": 177845
      },
      {
        "date": "2025-02-14",
        "close": 37.182495,
        "volume": 156009
      },
      {
        "date": "2025-02-21",
        "close": 36.062895,
        "volume": 119672
      },
      {
        "date": "2025-02-28",
        "close": 36.023611,
        "volume": 167793
      },
      {
        "date": "2025-03-07",
        "close": 34.766516,
        "volume": 445291
      },
      {
        "date": "2025-03-14",
        "close": 33.902264,
        "volume": 331758
      },
      {
        "date": "2025-03-21",
        "close": 33.971011,
        "volume": 127715
      },
      {
        "date": "2025-03-28",
        "close": 33.971011,
        "volume": 97276
      },
      {
        "date": "2025-04-04",
        "close": 34.010296,
        "volume": 794735
      },
      {
        "date": "2025-04-11",
        "close": 33.990653,
        "volume": 598312
      },
      {
        "date": "2025-04-18",
        "close": 34.039759,
        "volume": 184368
      },
      {
        "date": "2025-04-25",
        "close": 34.039759,
        "volume": 560711
      },
      {
        "date": "2025-05-02",
        "close": 34.088864,
        "volume": 80790
      },
      {
        "date": "2025-05-09",
        "close": 34.14779,
        "volume": 261244
      },
      {
        "date": "2025-05-16",
        "close": 34.118327,
        "volume": 306582
      },
      {
        "date": "2025-05-23",
        "close": 34.182164,
        "volume": 894673
      },
      {
        "date": "2025-05-30",
        "close": 34.23618,
        "volume": 147266
      },
      {
        "date": "2025-06-06",
        "close": 34.177253,
        "volume": 318301
      },
      {
        "date": "2025-06-13",
        "close": 34.200824,
        "volume": 235138
      },
      {
        "date": "2025-06-20",
        "close": 34.226359,
        "volume": 143523
      },
      {
        "date": "2025-06-27",
        "close": 34.240108,
        "volume": 175478
      },
      {
        "date": "2025-07-04",
        "close": 34.280374,
        "volume": 130906
      },
      {
        "date": "2025-07-11",
        "close": 34.105069,
        "volume": 319904
      },
      {
        "date": "2025-07-18",
        "close": 34.088864,
        "volume": 592731
      },
      {
        "date": "2025-07-25",
        "close": 34.566756,
        "volume": 204241
      },
      {
        "date": "2025-08-01",
        "close": 33.342464,
        "volume": 214771
      },
      {
        "date": "2025-08-08",
        "close": 33.558527,
        "volume": 323912
      },
      {
        "date": "2025-08-15",
        "close": 34.108506,
        "volume": 430427
      },
      {
        "date": "2025-08-22",
        "close": 35.004186,
        "volume": 183294
      },
      {
        "date": "2025-08-29",
        "close": 34.98258,
        "volume": 138657
      },
      {
        "date": "2025-09-05",
        "close": 35.424527,
        "volume": 91142
      },
      {
        "date": "2025-09-12",
        "close": 35.326316,
        "volume": 188328
      },
      {
        "date": "2025-09-19",
        "close": 35.316495,
        "volume": 176791
      },
      {
        "date": "2025-09-26",
        "close": 35.149537,
        "volume": 110718
      },
      {
        "date": "2025-10-03",
        "close": 35.404885,
        "volume": 98738
      },
      {
        "date": "2025-10-10",
        "close": 34.059401,
        "volume": 118920
      },
      {
        "date": "2025-10-17",
        "close": 34.697769,
        "volume": 287445
      },
      {
        "date": "2025-10-24",
        "close": 35.522737,
        "volume": 102187
      },
      {
        "date": "2025-10-31",
        "close": 34.962741,
        "volume": 175204
      },
      {
        "date": "2025-11-07",
        "close": 34.904011,
        "volume": 129367
      },
      {
        "date": "2025-11-14",
        "close": 34.540632,
        "volume": 112229
      },
      {
        "date": "2025-11-21",
        "close": 34.320543,
        "volume": 234975
      },
      {
        "date": "2025-11-28",
        "close": 35.689695,
        "volume": 77655
      },
      {
        "date": "2025-12-05",
        "close": 35.797727,
        "volume": 91717
      },
      {
        "date": "2025-12-12",
        "close": 36.121821,
        "volume": 111812
      },
      {
        "date": "2025-12-19",
        "close": 36.134883,
        "volume": 98392
      },
      {
        "date": "2025-12-26",
        "close": 36.38699,
        "volume": 146511
      },
      {
        "date": "2026-01-02",
        "close": 36.21,
        "volume": 97058
      },
      {
        "date": "2026-01-09",
        "close": 37.35,
        "volume": 225903
      },
      {
        "date": "2026-01-16",
        "close": 37.85,
        "volume": 133003
      },
      {
        "date": "2026-01-23",
        "close": 37.64,
        "volume": 140644
      },
      {
        "date": "2026-01-30",
        "close": 37.1,
        "volume": 157443
      },
      {
        "date": "2026-02-06",
        "close": 38.78,
        "volume": 166420
      },
      {
        "date": "2026-02-13",
        "close": 38.56,
        "volume": 130342
      },
      {
        "date": "2026-02-20",
        "close": 39.02,
        "volume": 108659
      },
      {
        "date": "2026-02-27",
        "close": 38.66,
        "volume": 114485
      },
      {
        "date": "2026-03-06",
        "close": 36.89,
        "volume": 243283
      },
      {
        "date": "2026-03-13",
        "close": 36.16,
        "volume": 116591
      },
      {
        "date": "2026-03-20",
        "close": 35.67,
        "volume": 115230
      },
      {
        "date": "2026-03-27",
        "close": 35.84,
        "volume": 143975
      },
      {
        "date": "2026-04-03",
        "close": 36.91,
        "volume": 130488
      },
      {
        "date": "2026-04-10",
        "close": 38.16,
        "volume": 398549
      },
      {
        "date": "2026-04-17",
        "close": 39.54,
        "volume": 93049
      },
      {
        "date": "2026-04-24",
        "close": 39.4593,
        "volume": 83492
      },
      {
        "date": "2026-05-01",
        "close": 39.42,
        "volume": 88745
      },
      {
        "date": "2026-05-08",
        "close": 40.05,
        "volume": 163475
      },
      {
        "date": "2026-05-15",
        "close": 39.13,
        "volume": 103599
      },
      {
        "date": "2026-05-22",
        "close": 39.82,
        "volume": 80064
      },
      {
        "date": "2026-05-29",
        "close": 40.39,
        "volume": 85168
      },
      {
        "date": "2026-06-05",
        "close": 40.0693,
        "volume": 64424
      },
      {
        "date": "2026-06-12",
        "close": 41.19,
        "volume": 131997
      },
      {
        "date": "2026-06-19",
        "close": 41.15,
        "volume": 66172
      },
      {
        "date": "2026-06-26",
        "close": 41.36,
        "volume": 91159
      },
      {
        "date": "2026-07-03",
        "close": 41.24,
        "volume": 140404
      },
      {
        "date": "2026-07-10",
        "close": 40.99,
        "volume": 94378
      },
      {
        "date": "2026-07-17",
        "close": 40.98,
        "volume": 105001
      },
      {
        "date": "2026-07-24",
        "close": 41.0375,
        "volume": 90448
      },
      {
        "date": "2026-07-31",
        "close": 40.8,
        "volume": 95886
      },
      {
        "date": "2026-08-07",
        "close": 42.1455,
        "volume": 100101
      }
    ],
    "sharemaestro_context": {
      "trend": 39.200387,
      "fair_value": 35.150449,
      "market_activity": 39.571394,
      "market_dynamics": 0.45787,
      "relative_strength": 0.151405
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.003992,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9143,
        "conditional_difference": 0.002279,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.002206,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7857,
        "conditional_difference": -0.01056,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.025344,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.012736,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.027482,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.032271,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.023513
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.031036
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.001156
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.002889
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.002588
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.003017
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.02573
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.002772
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.0253
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.013387
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.014346
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.086784
      }
    ]
  }
}