{
  "ticker": {
    "uuid": "165a35a3-f9e0-4ad6-96ae-00e985a32992",
    "symbol": "4476",
    "name": "AI CROSS Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1084.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1737.0,
    "boundary_margin": -0.375936,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.683931,
    "volatility_stability": 0.6373,
    "risk_context": 0.1462,
    "current_regime": {
      "move": -0.325871,
      "interruption": 0.1973,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.49,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1380.0,
        "direction_boundary": 840.0,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501549
      },
      {
        "date": "2023-08-25",
        "close": 1429.0,
        "direction_boundary": 831.0,
        "core_momentum": 0.719615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501992
      },
      {
        "date": "2023-09-01",
        "close": 1423.0,
        "direction_boundary": 818.0,
        "core_momentum": 0.739609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50244
      },
      {
        "date": "2023-09-08",
        "close": 1355.0,
        "direction_boundary": 841.0,
        "core_momentum": 0.611177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504926
      },
      {
        "date": "2023-09-15",
        "close": 1351.0,
        "direction_boundary": 823.0,
        "core_momentum": 0.641555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504783
      },
      {
        "date": "2023-09-22",
        "close": 1315.0,
        "direction_boundary": 802.0,
        "core_momentum": 0.639651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455764
      },
      {
        "date": "2023-09-29",
        "close": 1290.0,
        "direction_boundary": 791.0,
        "core_momentum": 0.630847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454531
      },
      {
        "date": "2023-10-06",
        "close": 1204.0,
        "direction_boundary": 803.0,
        "core_momentum": 0.499377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463024
      },
      {
        "date": "2023-10-13",
        "close": 1148.0,
        "direction_boundary": 812.0,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459793
      },
      {
        "date": "2023-10-20",
        "close": 1133.0,
        "direction_boundary": 825.0,
        "core_momentum": 0.373333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458304
      },
      {
        "date": "2023-10-27",
        "close": 1129.0,
        "direction_boundary": 817.0,
        "core_momentum": 0.381885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45373
      },
      {
        "date": "2023-11-03",
        "close": 1164.0,
        "direction_boundary": 821.0,
        "core_momentum": 0.417783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45195
      },
      {
        "date": "2023-11-10",
        "close": 1245.0,
        "direction_boundary": 827.0,
        "core_momentum": 0.505441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458513
      },
      {
        "date": "2023-11-17",
        "close": 1380.0,
        "direction_boundary": 830.0,
        "core_momentum": 0.662651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462563
      },
      {
        "date": "2023-11-24",
        "close": 1390.0,
        "direction_boundary": 831.0,
        "core_momentum": 0.672684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462486
      },
      {
        "date": "2023-12-01",
        "close": 1411.0,
        "direction_boundary": 879.0,
        "core_momentum": 0.605233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459216
      },
      {
        "date": "2023-12-08",
        "close": 1344.0,
        "direction_boundary": 874.0,
        "core_momentum": 0.537757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332584
      },
      {
        "date": "2023-12-15",
        "close": 1289.0,
        "direction_boundary": 1022.0,
        "core_momentum": 0.261252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296997
      },
      {
        "date": "2023-12-22",
        "close": 1229.0,
        "direction_boundary": 888.0,
        "core_momentum": 0.384009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301507
      },
      {
        "date": "2023-12-29",
        "close": 1268.0,
        "direction_boundary": 927.0,
        "core_momentum": 0.367853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299985
      },
      {
        "date": "2024-01-05",
        "close": 1292.0,
        "direction_boundary": 985.0,
        "core_momentum": 0.311675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30055
      },
      {
        "date": "2024-01-12",
        "close": 1259.0,
        "direction_boundary": 1011.0,
        "core_momentum": 0.245302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296056
      },
      {
        "date": "2024-01-19",
        "close": 1186.0,
        "direction_boundary": 1088.0,
        "core_momentum": 0.090074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303191
      },
      {
        "date": "2024-01-26",
        "close": 1239.0,
        "direction_boundary": 1079.0,
        "core_momentum": 0.148285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297322
      },
      {
        "date": "2024-02-02",
        "close": 1190.0,
        "direction_boundary": 1145.0,
        "core_momentum": 0.039301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301188
      },
      {
        "date": "2024-02-09",
        "close": 1138.0,
        "direction_boundary": 1138.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.303149
      },
      {
        "date": "2024-02-16",
        "close": 1085.0,
        "direction_boundary": 1080.0,
        "core_momentum": 0.00463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302726
      },
      {
        "date": "2024-02-23",
        "close": 1060.0,
        "direction_boundary": 1070.0,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296447
      },
      {
        "date": "2024-03-01",
        "close": 1145.0,
        "direction_boundary": 1080.0,
        "core_momentum": 0.060185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320896
      },
      {
        "date": "2024-03-08",
        "close": 1183.0,
        "direction_boundary": 1140.0,
        "core_momentum": 0.037719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3202
      },
      {
        "date": "2024-03-15",
        "close": 1061.0,
        "direction_boundary": 1133.0,
        "core_momentum": -0.063548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350898
      },
      {
        "date": "2024-03-22",
        "close": 1095.0,
        "direction_boundary": 1329.0,
        "core_momentum": -0.176072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354364
      },
      {
        "date": "2024-03-29",
        "close": 1093.0,
        "direction_boundary": 1289.0,
        "core_momentum": -0.152056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353991
      },
      {
        "date": "2024-04-05",
        "close": 996.0,
        "direction_boundary": 1253.0,
        "core_momentum": -0.205108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36388
      },
      {
        "date": "2024-04-12",
        "close": 1001.0,
        "direction_boundary": 1324.0,
        "core_momentum": -0.243958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359506
      },
      {
        "date": "2024-04-19",
        "close": 1006.0,
        "direction_boundary": 1352.0,
        "core_momentum": -0.255917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35959
      },
      {
        "date": "2024-04-26",
        "close": 994.0,
        "direction_boundary": 1284.0,
        "core_momentum": -0.225857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359733
      },
      {
        "date": "2024-05-03",
        "close": 1000.0,
        "direction_boundary": 1337.0,
        "core_momentum": -0.252057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356496
      },
      {
        "date": "2024-05-10",
        "close": 986.0,
        "direction_boundary": 1275.0,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340625
      },
      {
        "date": "2024-05-17",
        "close": 990.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300932
      },
      {
        "date": "2024-05-24",
        "close": 1037.0,
        "direction_boundary": 1413.0,
        "core_momentum": -0.2661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310873
      },
      {
        "date": "2024-05-31",
        "close": 1002.0,
        "direction_boundary": 1472.0,
        "core_momentum": -0.319293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310063
      },
      {
        "date": "2024-06-07",
        "close": 1003.0,
        "direction_boundary": 1836.0,
        "core_momentum": -0.453704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306321
      },
      {
        "date": "2024-06-14",
        "close": 1017.0,
        "direction_boundary": 1627.0,
        "core_momentum": -0.374923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304947
      },
      {
        "date": "2024-06-21",
        "close": 1009.0,
        "direction_boundary": 1595.0,
        "core_momentum": -0.367398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299836
      },
      {
        "date": "2024-06-28",
        "close": 1027.0,
        "direction_boundary": 1512.0,
        "core_momentum": -0.320767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2969
      },
      {
        "date": "2024-07-05",
        "close": 1017.0,
        "direction_boundary": 1472.0,
        "core_momentum": -0.309103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294363
      },
      {
        "date": "2024-07-12",
        "close": 1085.0,
        "direction_boundary": 1525.0,
        "core_momentum": -0.288525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310473
      },
      {
        "date": "2024-07-19",
        "close": 1080.0,
        "direction_boundary": 1478.0,
        "core_momentum": -0.269283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300546
      },
      {
        "date": "2024-07-26",
        "close": 1102.0,
        "direction_boundary": 1376.0,
        "core_momentum": -0.199128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29485
      },
      {
        "date": "2024-08-02",
        "close": 974.0,
        "direction_boundary": 1383.0,
        "core_momentum": -0.295734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334874
      },
      {
        "date": "2024-08-09",
        "close": 996.0,
        "direction_boundary": 1334.0,
        "core_momentum": -0.253373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332964
      },
      {
        "date": "2024-08-16",
        "close": 1639.0,
        "direction_boundary": 1380.0,
        "core_momentum": 0.187681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768628
      },
      {
        "date": "2024-08-23",
        "close": 1572.0,
        "direction_boundary": 1429.0,
        "core_momentum": 0.10007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770928
      },
      {
        "date": "2024-08-30",
        "close": 1637.0,
        "direction_boundary": 1423.0,
        "core_momentum": 0.150387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766701
      },
      {
        "date": "2024-09-06",
        "close": 1596.0,
        "direction_boundary": 1355.0,
        "core_momentum": 0.17786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76806
      },
      {
        "date": "2024-09-13",
        "close": 1566.0,
        "direction_boundary": 1351.0,
        "core_momentum": 0.159141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749788
      },
      {
        "date": "2024-09-20",
        "close": 1660.0,
        "direction_boundary": 1315.0,
        "core_momentum": 0.262357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751885
      },
      {
        "date": "2024-09-27",
        "close": 1725.0,
        "direction_boundary": 1290.0,
        "core_momentum": 0.337209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752047
      },
      {
        "date": "2024-10-04",
        "close": 1816.0,
        "direction_boundary": 1204.0,
        "core_momentum": 0.508306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736106
      },
      {
        "date": "2024-10-11",
        "close": 1761.0,
        "direction_boundary": 1148.0,
        "core_momentum": 0.533972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739526
      },
      {
        "date": "2024-10-18",
        "close": 1850.0,
        "direction_boundary": 1133.0,
        "core_momentum": 0.632833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740073
      },
      {
        "date": "2024-10-25",
        "close": 1714.0,
        "direction_boundary": 1129.0,
        "core_momentum": 0.518158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751528
      },
      {
        "date": "2024-11-01",
        "close": 1767.0,
        "direction_boundary": 1164.0,
        "core_momentum": 0.518041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75132
      },
      {
        "date": "2024-11-08",
        "close": 1802.0,
        "direction_boundary": 1245.0,
        "core_momentum": 0.44739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749542
      },
      {
        "date": "2024-11-15",
        "close": 1746.0,
        "direction_boundary": 1380.0,
        "core_momentum": 0.265217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752981
      },
      {
        "date": "2024-11-22",
        "close": 1766.0,
        "direction_boundary": 1390.0,
        "core_momentum": 0.270504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752262
      },
      {
        "date": "2024-11-29",
        "close": 1839.0,
        "direction_boundary": 1411.0,
        "core_momentum": 0.303331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748506
      },
      {
        "date": "2024-12-06",
        "close": 1884.0,
        "direction_boundary": 1344.0,
        "core_momentum": 0.401786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747811
      },
      {
        "date": "2024-12-13",
        "close": 1934.0,
        "direction_boundary": 1289.0,
        "core_momentum": 0.500388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747664
      },
      {
        "date": "2024-12-20",
        "close": 1828.0,
        "direction_boundary": 1229.0,
        "core_momentum": 0.487388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75488
      },
      {
        "date": "2024-12-27",
        "close": 1716.0,
        "direction_boundary": 1268.0,
        "core_momentum": 0.353312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764269
      },
      {
        "date": "2025-01-03",
        "close": 1667.0,
        "direction_boundary": 1292.0,
        "core_momentum": 0.290248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766212
      },
      {
        "date": "2025-01-10",
        "close": 1594.0,
        "direction_boundary": 1259.0,
        "core_momentum": 0.266084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76819
      },
      {
        "date": "2025-01-17",
        "close": 1615.0,
        "direction_boundary": 1186.0,
        "core_momentum": 0.36172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767687
      },
      {
        "date": "2025-01-24",
        "close": 1593.0,
        "direction_boundary": 1239.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768711
      },
      {
        "date": "2025-01-31",
        "close": 1648.0,
        "direction_boundary": 1190.0,
        "core_momentum": 0.384874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7429
      },
      {
        "date": "2025-02-07",
        "close": 1641.0,
        "direction_boundary": 1138.0,
        "core_momentum": 0.442004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743664
      },
      {
        "date": "2025-02-14",
        "close": 1610.0,
        "direction_boundary": 1085.0,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276985
      },
      {
        "date": "2025-02-21",
        "close": 1579.0,
        "direction_boundary": 1060.0,
        "core_momentum": 0.489623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272059
      },
      {
        "date": "2025-02-28",
        "close": 1560.0,
        "direction_boundary": 1145.0,
        "core_momentum": 0.362445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266174
      },
      {
        "date": "2025-03-07",
        "close": 1594.0,
        "direction_boundary": 1183.0,
        "core_momentum": 0.347422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265839
      },
      {
        "date": "2025-03-14",
        "close": 1626.0,
        "direction_boundary": 1061.0,
        "core_momentum": 0.532516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265766
      },
      {
        "date": "2025-03-21",
        "close": 1643.0,
        "direction_boundary": 1095.0,
        "core_momentum": 0.500457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253283
      },
      {
        "date": "2025-03-28",
        "close": 1709.0,
        "direction_boundary": 1093.0,
        "core_momentum": 0.563586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253585
      },
      {
        "date": "2025-04-04",
        "close": 1584.0,
        "direction_boundary": 996.0,
        "core_momentum": 0.590361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262921
      },
      {
        "date": "2025-04-11",
        "close": 1648.0,
        "direction_boundary": 1001.0,
        "core_momentum": 0.646354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267343
      },
      {
        "date": "2025-04-18",
        "close": 1711.0,
        "direction_boundary": 1006.0,
        "core_momentum": 0.700795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263239
      },
      {
        "date": "2025-04-25",
        "close": 1748.0,
        "direction_boundary": 994.0,
        "core_momentum": 0.758551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242877
      },
      {
        "date": "2025-05-02",
        "close": 1781.0,
        "direction_boundary": 1000.0,
        "core_momentum": 0.781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240539
      },
      {
        "date": "2025-05-09",
        "close": 1790.0,
        "direction_boundary": 986.0,
        "core_momentum": 0.815416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239043
      },
      {
        "date": "2025-05-16",
        "close": 1793.0,
        "direction_boundary": 990.0,
        "core_momentum": 0.811111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234741
      },
      {
        "date": "2025-05-23",
        "close": 1779.0,
        "direction_boundary": 1037.0,
        "core_momentum": 0.715526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234556
      },
      {
        "date": "2025-05-30",
        "close": 1860.0,
        "direction_boundary": 1002.0,
        "core_momentum": 0.856287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235997
      },
      {
        "date": "2025-06-06",
        "close": 1842.0,
        "direction_boundary": 1003.0,
        "core_momentum": 0.836491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23385
      },
      {
        "date": "2025-06-13",
        "close": 1840.0,
        "direction_boundary": 1017.0,
        "core_momentum": 0.809243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230573
      },
      {
        "date": "2025-06-20",
        "close": 1843.0,
        "direction_boundary": 1009.0,
        "core_momentum": 0.826561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216796
      },
      {
        "date": "2025-06-27",
        "close": 1715.0,
        "direction_boundary": 1027.0,
        "core_momentum": 0.669912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222201
      },
      {
        "date": "2025-07-04",
        "close": 1665.0,
        "direction_boundary": 1017.0,
        "core_momentum": 0.637168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222363
      },
      {
        "date": "2025-07-11",
        "close": 1670.0,
        "direction_boundary": 1085.0,
        "core_momentum": 0.539171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212806
      },
      {
        "date": "2025-07-18",
        "close": 1660.0,
        "direction_boundary": 1080.0,
        "core_momentum": 0.537037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212425
      },
      {
        "date": "2025-07-25",
        "close": 1686.0,
        "direction_boundary": 1102.0,
        "core_momentum": 0.529946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212231
      },
      {
        "date": "2025-08-01",
        "close": 1742.0,
        "direction_boundary": 974.0,
        "core_momentum": 0.788501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211858
      },
      {
        "date": "2025-08-08",
        "close": 1737.0,
        "direction_boundary": 996.0,
        "core_momentum": 0.743976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211783
      },
      {
        "date": "2025-08-15",
        "close": 1688.0,
        "direction_boundary": 1639.0,
        "core_momentum": 0.029896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2141
      },
      {
        "date": "2025-08-22",
        "close": 1720.0,
        "direction_boundary": 1572.0,
        "core_momentum": 0.094148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213067
      },
      {
        "date": "2025-08-29",
        "close": 1732.0,
        "direction_boundary": 1637.0,
        "core_momentum": 0.058033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211949
      },
      {
        "date": "2025-09-05",
        "close": 1757.0,
        "direction_boundary": 1596.0,
        "core_momentum": 0.100877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210988
      },
      {
        "date": "2025-09-12",
        "close": 1780.0,
        "direction_boundary": 1566.0,
        "core_momentum": 0.136654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21015
      },
      {
        "date": "2025-09-19",
        "close": 1773.0,
        "direction_boundary": 1660.0,
        "core_momentum": 0.068072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210147
      },
      {
        "date": "2025-09-26",
        "close": 1803.0,
        "direction_boundary": 1725.0,
        "core_momentum": 0.045217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204568
      },
      {
        "date": "2025-10-03",
        "close": 1828.0,
        "direction_boundary": 1816.0,
        "core_momentum": 0.006608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171262
      },
      {
        "date": "2025-10-10",
        "close": 1818.0,
        "direction_boundary": 1761.0,
        "core_momentum": 0.032368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164592
      },
      {
        "date": "2025-10-17",
        "close": 1784.0,
        "direction_boundary": 1850.0,
        "core_momentum": -0.035676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159986
      },
      {
        "date": "2025-10-24",
        "close": 1797.0,
        "direction_boundary": 1714.0,
        "core_momentum": 0.048425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157674
      },
      {
        "date": "2025-10-31",
        "close": 1782.0,
        "direction_boundary": 1767.0,
        "core_momentum": 0.008489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156079
      },
      {
        "date": "2025-11-07",
        "close": 1738.0,
        "direction_boundary": 1802.0,
        "core_momentum": -0.035516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159666
      },
      {
        "date": "2025-11-14",
        "close": 1819.0,
        "direction_boundary": 1746.0,
        "core_momentum": 0.04181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172303
      },
      {
        "date": "2025-11-21",
        "close": 1822.0,
        "direction_boundary": 1766.0,
        "core_momentum": 0.03171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171881
      },
      {
        "date": "2025-11-28",
        "close": 1821.0,
        "direction_boundary": 1839.0,
        "core_momentum": -0.009788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159963
      },
      {
        "date": "2025-12-05",
        "close": 1831.0,
        "direction_boundary": 1884.0,
        "core_momentum": -0.028132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159658
      },
      {
        "date": "2025-12-12",
        "close": 1800.0,
        "direction_boundary": 1934.0,
        "core_momentum": -0.069286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16136
      },
      {
        "date": "2025-12-19",
        "close": 1806.0,
        "direction_boundary": 1828.0,
        "core_momentum": -0.012035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161429
      },
      {
        "date": "2025-12-26",
        "close": 1776.0,
        "direction_boundary": 1716.0,
        "core_momentum": 0.034965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127262
      },
      {
        "date": "2026-01-02",
        "close": 1652.0,
        "direction_boundary": 1667.0,
        "core_momentum": -0.008998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158148
      },
      {
        "date": "2026-01-09",
        "close": 1651.0,
        "direction_boundary": 1594.0,
        "core_momentum": 0.035759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158077
      },
      {
        "date": "2026-01-16",
        "close": 1618.0,
        "direction_boundary": 1615.0,
        "core_momentum": 0.001858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160284
      },
      {
        "date": "2026-01-23",
        "close": 1609.0,
        "direction_boundary": 1593.0,
        "core_momentum": 0.010044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158595
      },
      {
        "date": "2026-01-30",
        "close": 1608.0,
        "direction_boundary": 1648.0,
        "core_momentum": -0.024272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150643
      },
      {
        "date": "2026-02-06",
        "close": 1601.0,
        "direction_boundary": 1641.0,
        "core_momentum": -0.024375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150653
      },
      {
        "date": "2026-02-13",
        "close": 1583.0,
        "direction_boundary": 1610.0,
        "core_momentum": -0.01677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146657
      },
      {
        "date": "2026-02-20",
        "close": 1013.0,
        "direction_boundary": 1579.0,
        "core_momentum": -0.358455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630965
      },
      {
        "date": "2026-02-27",
        "close": 1050.0,
        "direction_boundary": 1560.0,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634732
      },
      {
        "date": "2026-03-06",
        "close": 986.0,
        "direction_boundary": 1594.0,
        "core_momentum": -0.38143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635594
      },
      {
        "date": "2026-03-13",
        "close": 990.0,
        "direction_boundary": 1626.0,
        "core_momentum": -0.391144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634722
      },
      {
        "date": "2026-03-20",
        "close": 964.0,
        "direction_boundary": 1643.0,
        "core_momentum": -0.413268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63417
      },
      {
        "date": "2026-03-27",
        "close": 968.0,
        "direction_boundary": 1709.0,
        "core_momentum": -0.433587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632808
      },
      {
        "date": "2026-04-03",
        "close": 963.0,
        "direction_boundary": 1584.0,
        "core_momentum": -0.392045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631094
      },
      {
        "date": "2026-04-10",
        "close": 968.0,
        "direction_boundary": 1648.0,
        "core_momentum": -0.412621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631914
      },
      {
        "date": "2026-04-17",
        "close": 1034.0,
        "direction_boundary": 1711.0,
        "core_momentum": -0.395675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644186
      },
      {
        "date": "2026-04-24",
        "close": 1056.0,
        "direction_boundary": 1748.0,
        "core_momentum": -0.395881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645678
      },
      {
        "date": "2026-05-01",
        "close": 1116.0,
        "direction_boundary": 1781.0,
        "core_momentum": -0.373386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654035
      },
      {
        "date": "2026-05-08",
        "close": 1153.0,
        "direction_boundary": 1790.0,
        "core_momentum": -0.355866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657671
      },
      {
        "date": "2026-05-15",
        "close": 1017.0,
        "direction_boundary": 1793.0,
        "core_momentum": -0.432794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668458
      },
      {
        "date": "2026-05-22",
        "close": 1029.0,
        "direction_boundary": 1779.0,
        "core_momentum": -0.421585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669328
      },
      {
        "date": "2026-05-29",
        "close": 1000.0,
        "direction_boundary": 1860.0,
        "core_momentum": -0.462366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668662
      },
      {
        "date": "2026-06-05",
        "close": 984.0,
        "direction_boundary": 1842.0,
        "core_momentum": -0.465798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667489
      },
      {
        "date": "2026-06-12",
        "close": 942.0,
        "direction_boundary": 1840.0,
        "core_momentum": -0.488043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667962
      },
      {
        "date": "2026-06-19",
        "close": 956.0,
        "direction_boundary": 1843.0,
        "core_momentum": -0.481281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669115
      },
      {
        "date": "2026-06-26",
        "close": 926.0,
        "direction_boundary": 1715.0,
        "core_momentum": -0.460058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669095
      },
      {
        "date": "2026-07-03",
        "close": 965.0,
        "direction_boundary": 1665.0,
        "core_momentum": -0.42042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67157
      },
      {
        "date": "2026-07-10",
        "close": 990.0,
        "direction_boundary": 1670.0,
        "core_momentum": -0.407186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674112
      },
      {
        "date": "2026-07-17",
        "close": 989.0,
        "direction_boundary": 1660.0,
        "core_momentum": -0.404217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674607
      },
      {
        "date": "2026-07-24",
        "close": 1026.0,
        "direction_boundary": 1686.0,
        "core_momentum": -0.391459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67882
      },
      {
        "date": "2026-07-31",
        "close": 1060.0,
        "direction_boundary": 1742.0,
        "core_momentum": -0.391504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682009
      },
      {
        "date": "2026-08-07",
        "close": 1084.0,
        "direction_boundary": 1737.0,
        "core_momentum": -0.375936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683931
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1380.0,
        "volume": 328400
      },
      {
        "date": "2023-08-25",
        "close": 1429.0,
        "volume": 248200
      },
      {
        "date": "2023-09-01",
        "close": 1423.0,
        "volume": 107300
      },
      {
        "date": "2023-09-08",
        "close": 1355.0,
        "volume": 117800
      },
      {
        "date": "2023-09-15",
        "close": 1351.0,
        "volume": 522000
      },
      {
        "date": "2023-09-22",
        "close": 1315.0,
        "volume": 89700
      },
      {
        "date": "2023-09-29",
        "close": 1290.0,
        "volume": 81600
      },
      {
        "date": "2023-10-06",
        "close": 1204.0,
        "volume": 140700
      },
      {
        "date": "2023-10-13",
        "close": 1148.0,
        "volume": 51200
      },
      {
        "date": "2023-10-20",
        "close": 1133.0,
        "volume": 72600
      },
      {
        "date": "2023-10-27",
        "close": 1129.0,
        "volume": 57700
      },
      {
        "date": "2023-11-03",
        "close": 1164.0,
        "volume": 49800
      },
      {
        "date": "2023-11-10",
        "close": 1245.0,
        "volume": 83500
      },
      {
        "date": "2023-11-17",
        "close": 1380.0,
        "volume": 221900
      },
      {
        "date": "2023-11-24",
        "close": 1390.0,
        "volume": 207900
      },
      {
        "date": "2023-12-01",
        "close": 1411.0,
        "volume": 152600
      },
      {
        "date": "2023-12-08",
        "close": 1344.0,
        "volume": 148500
      },
      {
        "date": "2023-12-15",
        "close": 1289.0,
        "volume": 149800
      },
      {
        "date": "2023-12-22",
        "close": 1229.0,
        "volume": 206700
      },
      {
        "date": "2023-12-29",
        "close": 1268.0,
        "volume": 159200
      },
      {
        "date": "2024-01-05",
        "close": 1292.0,
        "volume": 58700
      },
      {
        "date": "2024-01-12",
        "close": 1259.0,
        "volume": 157400
      },
      {
        "date": "2024-01-19",
        "close": 1186.0,
        "volume": 128400
      },
      {
        "date": "2024-01-26",
        "close": 1239.0,
        "volume": 171900
      },
      {
        "date": "2024-02-02",
        "close": 1190.0,
        "volume": 125000
      },
      {
        "date": "2024-02-09",
        "close": 1138.0,
        "volume": 64900
      },
      {
        "date": "2024-02-16",
        "close": 1085.0,
        "volume": 148300
      },
      {
        "date": "2024-02-23",
        "close": 1060.0,
        "volume": 68200
      },
      {
        "date": "2024-03-01",
        "close": 1145.0,
        "volume": 231100
      },
      {
        "date": "2024-03-08",
        "close": 1183.0,
        "volume": 928200
      },
      {
        "date": "2024-03-15",
        "close": 1061.0,
        "volume": 143200
      },
      {
        "date": "2024-03-22",
        "close": 1095.0,
        "volume": 72200
      },
      {
        "date": "2024-03-29",
        "close": 1093.0,
        "volume": 75000
      },
      {
        "date": "2024-04-05",
        "close": 996.0,
        "volume": 104300
      },
      {
        "date": "2024-04-12",
        "close": 1001.0,
        "volume": 56800
      },
      {
        "date": "2024-04-19",
        "close": 1006.0,
        "volume": 53800
      },
      {
        "date": "2024-04-26",
        "close": 994.0,
        "volume": 38300
      },
      {
        "date": "2024-05-03",
        "close": 1000.0,
        "volume": 21800
      },
      {
        "date": "2024-05-10",
        "close": 986.0,
        "volume": 34900
      },
      {
        "date": "2024-05-17",
        "close": 990.0,
        "volume": 66300
      },
      {
        "date": "2024-05-24",
        "close": 1037.0,
        "volume": 88300
      },
      {
        "date": "2024-05-31",
        "close": 1002.0,
        "volume": 59600
      },
      {
        "date": "2024-06-07",
        "close": 1003.0,
        "volume": 36200
      },
      {
        "date": "2024-06-14",
        "close": 1017.0,
        "volume": 28100
      },
      {
        "date": "2024-06-21",
        "close": 1009.0,
        "volume": 23500
      },
      {
        "date": "2024-06-28",
        "close": 1027.0,
        "volume": 39100
      },
      {
        "date": "2024-07-05",
        "close": 1017.0,
        "volume": 24200
      },
      {
        "date": "2024-07-12",
        "close": 1085.0,
        "volume": 60100
      },
      {
        "date": "2024-07-19",
        "close": 1080.0,
        "volume": 63500
      },
      {
        "date": "2024-07-26",
        "close": 1102.0,
        "volume": 46900
      },
      {
        "date": "2024-08-02",
        "close": 974.0,
        "volume": 88500
      },
      {
        "date": "2024-08-09",
        "close": 996.0,
        "volume": 130300
      },
      {
        "date": "2024-08-16",
        "close": 1639.0,
        "volume": 652500
      },
      {
        "date": "2024-08-23",
        "close": 1572.0,
        "volume": 484800
      },
      {
        "date": "2024-08-30",
        "close": 1637.0,
        "volume": 211500
      },
      {
        "date": "2024-09-06",
        "close": 1596.0,
        "volume": 243300
      },
      {
        "date": "2024-09-13",
        "close": 1566.0,
        "volume": 210300
      },
      {
        "date": "2024-09-20",
        "close": 1660.0,
        "volume": 212900
      },
      {
        "date": "2024-09-27",
        "close": 1725.0,
        "volume": 190300
      },
      {
        "date": "2024-10-04",
        "close": 1816.0,
        "volume": 250500
      },
      {
        "date": "2024-10-11",
        "close": 1761.0,
        "volume": 131000
      },
      {
        "date": "2024-10-18",
        "close": 1850.0,
        "volume": 108600
      },
      {
        "date": "2024-10-25",
        "close": 1714.0,
        "volume": 166800
      },
      {
        "date": "2024-11-01",
        "close": 1767.0,
        "volume": 112200
      },
      {
        "date": "2024-11-08",
        "close": 1802.0,
        "volume": 69900
      },
      {
        "date": "2024-11-15",
        "close": 1746.0,
        "volume": 165000
      },
      {
        "date": "2024-11-22",
        "close": 1766.0,
        "volume": 91600
      },
      {
        "date": "2024-11-29",
        "close": 1839.0,
        "volume": 215400
      },
      {
        "date": "2024-12-06",
        "close": 1884.0,
        "volume": 220000
      },
      {
        "date": "2024-12-13",
        "close": 1934.0,
        "volume": 266400
      },
      {
        "date": "2024-12-20",
        "close": 1828.0,
        "volume": 225400
      },
      {
        "date": "2024-12-27",
        "close": 1716.0,
        "volume": 376900
      },
      {
        "date": "2025-01-03",
        "close": 1667.0,
        "volume": 82900
      },
      {
        "date": "2025-01-10",
        "close": 1594.0,
        "volume": 312600
      },
      {
        "date": "2025-01-17",
        "close": 1615.0,
        "volume": 108600
      },
      {
        "date": "2025-01-24",
        "close": 1593.0,
        "volume": 154500
      },
      {
        "date": "2025-01-31",
        "close": 1648.0,
        "volume": 107700
      },
      {
        "date": "2025-02-07",
        "close": 1641.0,
        "volume": 65700
      },
      {
        "date": "2025-02-14",
        "close": 1610.0,
        "volume": 109000
      },
      {
        "date": "2025-02-21",
        "close": 1579.0,
        "volume": 168500
      },
      {
        "date": "2025-02-28",
        "close": 1560.0,
        "volume": 102000
      },
      {
        "date": "2025-03-07",
        "close": 1594.0,
        "volume": 58700
      },
      {
        "date": "2025-03-14",
        "close": 1626.0,
        "volume": 64100
      },
      {
        "date": "2025-03-21",
        "close": 1643.0,
        "volume": 41000
      },
      {
        "date": "2025-03-28",
        "close": 1709.0,
        "volume": 73100
      },
      {
        "date": "2025-04-04",
        "close": 1584.0,
        "volume": 196000
      },
      {
        "date": "2025-04-11",
        "close": 1648.0,
        "volume": 148400
      },
      {
        "date": "2025-04-18",
        "close": 1711.0,
        "volume": 66100
      },
      {
        "date": "2025-04-25",
        "close": 1748.0,
        "volume": 60800
      },
      {
        "date": "2025-05-02",
        "close": 1781.0,
        "volume": 56600
      },
      {
        "date": "2025-05-09",
        "close": 1790.0,
        "volume": 36100
      },
      {
        "date": "2025-05-16",
        "close": 1793.0,
        "volume": 67100
      },
      {
        "date": "2025-05-23",
        "close": 1779.0,
        "volume": 62100
      },
      {
        "date": "2025-05-30",
        "close": 1860.0,
        "volume": 147000
      },
      {
        "date": "2025-06-06",
        "close": 1842.0,
        "volume": 80700
      },
      {
        "date": "2025-06-13",
        "close": 1840.0,
        "volume": 85900
      },
      {
        "date": "2025-06-20",
        "close": 1843.0,
        "volume": 85900
      },
      {
        "date": "2025-06-27",
        "close": 1715.0,
        "volume": 233400
      },
      {
        "date": "2025-07-04",
        "close": 1665.0,
        "volume": 122500
      },
      {
        "date": "2025-07-11",
        "close": 1670.0,
        "volume": 54600
      },
      {
        "date": "2025-07-18",
        "close": 1660.0,
        "volume": 54800
      },
      {
        "date": "2025-07-25",
        "close": 1686.0,
        "volume": 39500
      },
      {
        "date": "2025-08-01",
        "close": 1742.0,
        "volume": 57400
      },
      {
        "date": "2025-08-08",
        "close": 1737.0,
        "volume": 51500
      },
      {
        "date": "2025-08-15",
        "close": 1688.0,
        "volume": 88400
      },
      {
        "date": "2025-08-22",
        "close": 1720.0,
        "volume": 63700
      },
      {
        "date": "2025-08-29",
        "close": 1732.0,
        "volume": 85600
      },
      {
        "date": "2025-09-05",
        "close": 1757.0,
        "volume": 49900
      },
      {
        "date": "2025-09-12",
        "close": 1780.0,
        "volume": 61700
      },
      {
        "date": "2025-09-19",
        "close": 1773.0,
        "volume": 35100
      },
      {
        "date": "2025-09-26",
        "close": 1803.0,
        "volume": 51600
      },
      {
        "date": "2025-10-03",
        "close": 1828.0,
        "volume": 64000
      },
      {
        "date": "2025-10-10",
        "close": 1818.0,
        "volume": 72100
      },
      {
        "date": "2025-10-17",
        "close": 1784.0,
        "volume": 52600
      },
      {
        "date": "2025-10-24",
        "close": 1797.0,
        "volume": 25900
      },
      {
        "date": "2025-10-31",
        "close": 1782.0,
        "volume": 44800
      },
      {
        "date": "2025-11-07",
        "close": 1738.0,
        "volume": 65600
      },
      {
        "date": "2025-11-14",
        "close": 1819.0,
        "volume": 76700
      },
      {
        "date": "2025-11-21",
        "close": 1822.0,
        "volume": 77500
      },
      {
        "date": "2025-11-28",
        "close": 1821.0,
        "volume": 67300
      },
      {
        "date": "2025-12-05",
        "close": 1831.0,
        "volume": 73900
      },
      {
        "date": "2025-12-12",
        "close": 1800.0,
        "volume": 48200
      },
      {
        "date": "2025-12-19",
        "close": 1806.0,
        "volume": 64800
      },
      {
        "date": "2025-12-26",
        "close": 1776.0,
        "volume": 143300
      },
      {
        "date": "2026-01-02",
        "close": 1652.0,
        "volume": 112200
      },
      {
        "date": "2026-01-09",
        "close": 1651.0,
        "volume": 136700
      },
      {
        "date": "2026-01-16",
        "close": 1618.0,
        "volume": 109800
      },
      {
        "date": "2026-01-23",
        "close": 1609.0,
        "volume": 117300
      },
      {
        "date": "2026-01-30",
        "close": 1608.0,
        "volume": 76500
      },
      {
        "date": "2026-02-06",
        "close": 1601.0,
        "volume": 47700
      },
      {
        "date": "2026-02-13",
        "close": 1583.0,
        "volume": 56100
      },
      {
        "date": "2026-02-20",
        "close": 1013.0,
        "volume": 922500
      },
      {
        "date": "2026-02-27",
        "close": 1050.0,
        "volume": 301200
      },
      {
        "date": "2026-03-06",
        "close": 986.0,
        "volume": 265600
      },
      {
        "date": "2026-03-13",
        "close": 990.0,
        "volume": 196100
      },
      {
        "date": "2026-03-20",
        "close": 964.0,
        "volume": 135400
      },
      {
        "date": "2026-03-27",
        "close": 968.0,
        "volume": 122900
      },
      {
        "date": "2026-04-03",
        "close": 963.0,
        "volume": 96700
      },
      {
        "date": "2026-04-10",
        "close": 968.0,
        "volume": 98900
      },
      {
        "date": "2026-04-17",
        "close": 1034.0,
        "volume": 148700
      },
      {
        "date": "2026-04-24",
        "close": 1056.0,
        "volume": 135100
      },
      {
        "date": "2026-05-01",
        "close": 1116.0,
        "volume": 255300
      },
      {
        "date": "2026-05-08",
        "close": 1153.0,
        "volume": 61700
      },
      {
        "date": "2026-05-15",
        "close": 1017.0,
        "volume": 201100
      },
      {
        "date": "2026-05-22",
        "close": 1029.0,
        "volume": 169300
      },
      {
        "date": "2026-05-29",
        "close": 1000.0,
        "volume": 120400
      },
      {
        "date": "2026-06-05",
        "close": 984.0,
        "volume": 9000
      },
      {
        "date": "2026-06-12",
        "close": 942.0,
        "volume": 15700
      },
      {
        "date": "2026-06-19",
        "close": 956.0,
        "volume": 18000
      },
      {
        "date": "2026-06-26",
        "close": 926.0,
        "volume": 38500
      },
      {
        "date": "2026-07-03",
        "close": 965.0,
        "volume": 21600
      },
      {
        "date": "2026-07-10",
        "close": 990.0,
        "volume": 49500
      },
      {
        "date": "2026-07-17",
        "close": 989.0,
        "volume": 90800
      },
      {
        "date": "2026-07-24",
        "close": 1026.0,
        "volume": 124300
      },
      {
        "date": "2026-07-31",
        "close": 1060.0,
        "volume": 121200
      },
      {
        "date": "2026-08-07",
        "close": 1084.0,
        "volume": 72100
      }
    ],
    "sharemaestro_context": {
      "trend": 1108.266667,
      "fair_value": 1419.5,
      "market_activity": -30.450326,
      "market_dynamics": 0.963682,
      "relative_strength": -37.585529
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.016397,
        "directional_follow_through": 0.4333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.022671,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.021698,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.00801,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.097895,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.139335,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.197619,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.206108,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.033188
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.061263
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.109213
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.008347
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.001649
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.008237
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.025439
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.325871
      }
    ]
  }
}