{
  "ticker": {
    "uuid": "165d29bf-dfc1-4691-9a91-2918127dabe0",
    "symbol": "FC",
    "name": "Franklin Covey Company",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.81,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.85,
    "boundary_margin": 0.157029,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.861334,
    "volatility_stability": 0.6673,
    "risk_context": 0.1161,
    "current_regime": {
      "move": 0.040057,
      "interruption": -0.032904,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.892,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.07,
        "direction_boundary": 53.01,
        "core_momentum": -0.149783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455805
      },
      {
        "date": "2023-08-25",
        "close": 44.54,
        "direction_boundary": 48.32,
        "core_momentum": -0.078228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453732
      },
      {
        "date": "2023-09-01",
        "close": 41.92,
        "direction_boundary": 47.46,
        "core_momentum": -0.11673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460716
      },
      {
        "date": "2023-09-08",
        "close": 41.96,
        "direction_boundary": 48.77,
        "core_momentum": -0.139635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457278
      },
      {
        "date": "2023-09-15",
        "close": 42.5,
        "direction_boundary": 49.46,
        "core_momentum": -0.14072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457158
      },
      {
        "date": "2023-09-22",
        "close": 41.77,
        "direction_boundary": 44.33,
        "core_momentum": -0.057749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454824
      },
      {
        "date": "2023-09-29",
        "close": 42.92,
        "direction_boundary": 45.39,
        "core_momentum": -0.054417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37693
      },
      {
        "date": "2023-10-06",
        "close": 41.06,
        "direction_boundary": 45.83,
        "core_momentum": -0.10408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382517
      },
      {
        "date": "2023-10-13",
        "close": 40.05,
        "direction_boundary": 47.05,
        "core_momentum": -0.148778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381901
      },
      {
        "date": "2023-10-20",
        "close": 38.63,
        "direction_boundary": 48.95,
        "core_momentum": -0.210827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380361
      },
      {
        "date": "2023-10-27",
        "close": 37.69,
        "direction_boundary": 51.11,
        "core_momentum": -0.262571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380124
      },
      {
        "date": "2023-11-03",
        "close": 35.93,
        "direction_boundary": 48.99,
        "core_momentum": -0.266585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38375
      },
      {
        "date": "2023-11-10",
        "close": 37.83,
        "direction_boundary": 48.39,
        "core_momentum": -0.218227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390271
      },
      {
        "date": "2023-11-17",
        "close": 38.91,
        "direction_boundary": 51.99,
        "core_momentum": -0.251587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390197
      },
      {
        "date": "2023-11-24",
        "close": 40.07,
        "direction_boundary": 52.34,
        "core_momentum": -0.234429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391721
      },
      {
        "date": "2023-12-01",
        "close": 39.3,
        "direction_boundary": 50.79,
        "core_momentum": -0.226226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392242
      },
      {
        "date": "2023-12-08",
        "close": 39.93,
        "direction_boundary": 47.42,
        "core_momentum": -0.15795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382219
      },
      {
        "date": "2023-12-15",
        "close": 40.32,
        "direction_boundary": 45.89,
        "core_momentum": -0.121377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381222
      },
      {
        "date": "2023-12-22",
        "close": 41.61,
        "direction_boundary": 47.43,
        "core_momentum": -0.122707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377444
      },
      {
        "date": "2023-12-29",
        "close": 43.53,
        "direction_boundary": 46.77,
        "core_momentum": -0.069275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2315
      },
      {
        "date": "2024-01-05",
        "close": 40.66,
        "direction_boundary": 44.03,
        "core_momentum": -0.076539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249967
      },
      {
        "date": "2024-01-12",
        "close": 41.07,
        "direction_boundary": 46.18,
        "core_momentum": -0.110654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244362
      },
      {
        "date": "2024-01-19",
        "close": 41.5,
        "direction_boundary": 45.34,
        "core_momentum": -0.084693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245086
      },
      {
        "date": "2024-01-26",
        "close": 42.44,
        "direction_boundary": 45.0,
        "core_momentum": -0.056889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240817
      },
      {
        "date": "2024-02-02",
        "close": 40.68,
        "direction_boundary": 48.57,
        "core_momentum": -0.162446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238112
      },
      {
        "date": "2024-02-09",
        "close": 40.23,
        "direction_boundary": 47.27,
        "core_momentum": -0.148932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23445
      },
      {
        "date": "2024-02-16",
        "close": 39.86,
        "direction_boundary": 49.08,
        "core_momentum": -0.187857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230843
      },
      {
        "date": "2024-02-23",
        "close": 37.69,
        "direction_boundary": 47.4,
        "core_momentum": -0.204852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241437
      },
      {
        "date": "2024-03-01",
        "close": 38.29,
        "direction_boundary": 47.58,
        "core_momentum": -0.19525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230117
      },
      {
        "date": "2024-03-08",
        "close": 39.7,
        "direction_boundary": 45.53,
        "core_momentum": -0.128047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236564
      },
      {
        "date": "2024-03-15",
        "close": 39.25,
        "direction_boundary": 44.65,
        "core_momentum": -0.120941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235891
      },
      {
        "date": "2024-03-22",
        "close": 39.72,
        "direction_boundary": 46.14,
        "core_momentum": -0.139142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235838
      },
      {
        "date": "2024-03-29",
        "close": 39.26,
        "direction_boundary": 38.47,
        "core_momentum": 0.020535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232378
      },
      {
        "date": "2024-04-05",
        "close": 38.07,
        "direction_boundary": 38.11,
        "core_momentum": -0.00105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228342
      },
      {
        "date": "2024-04-12",
        "close": 38.94,
        "direction_boundary": 39.37,
        "core_momentum": -0.010922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228691
      },
      {
        "date": "2024-04-19",
        "close": 39.48,
        "direction_boundary": 37.7,
        "core_momentum": 0.047215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223823
      },
      {
        "date": "2024-04-26",
        "close": 39.54,
        "direction_boundary": 36.72,
        "core_momentum": 0.076797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220788
      },
      {
        "date": "2024-05-03",
        "close": 39.53,
        "direction_boundary": 35.62,
        "core_momentum": 0.10977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208923
      },
      {
        "date": "2024-05-10",
        "close": 38.46,
        "direction_boundary": 35.72,
        "core_momentum": 0.076708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201308
      },
      {
        "date": "2024-05-17",
        "close": 38.19,
        "direction_boundary": 36.76,
        "core_momentum": 0.038901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197569
      },
      {
        "date": "2024-05-24",
        "close": 37.45,
        "direction_boundary": 37.27,
        "core_momentum": 0.00483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194289
      },
      {
        "date": "2024-05-31",
        "close": 37.0,
        "direction_boundary": 37.95,
        "core_momentum": -0.025033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193286
      },
      {
        "date": "2024-06-07",
        "close": 35.75,
        "direction_boundary": 35.71,
        "core_momentum": 0.00112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196355
      },
      {
        "date": "2024-06-14",
        "close": 34.47,
        "direction_boundary": 36.59,
        "core_momentum": -0.057939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200188
      },
      {
        "date": "2024-06-21",
        "close": 33.95,
        "direction_boundary": 35.12,
        "core_momentum": -0.033314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193029
      },
      {
        "date": "2024-06-28",
        "close": 38.0,
        "direction_boundary": 43.68,
        "core_momentum": -0.130037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245674
      },
      {
        "date": "2024-07-05",
        "close": 37.99,
        "direction_boundary": 43.39,
        "core_momentum": -0.124453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228291
      },
      {
        "date": "2024-07-12",
        "close": 40.16,
        "direction_boundary": 45.0,
        "core_momentum": -0.107556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241667
      },
      {
        "date": "2024-07-19",
        "close": 41.03,
        "direction_boundary": 44.73,
        "core_momentum": -0.082719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243174
      },
      {
        "date": "2024-07-26",
        "close": 42.77,
        "direction_boundary": 46.46,
        "core_momentum": -0.079423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248164
      },
      {
        "date": "2024-08-02",
        "close": 41.34,
        "direction_boundary": 48.36,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245551
      },
      {
        "date": "2024-08-09",
        "close": 38.34,
        "direction_boundary": 46.65,
        "core_momentum": -0.178135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26691
      },
      {
        "date": "2024-08-16",
        "close": 38.76,
        "direction_boundary": 45.07,
        "core_momentum": -0.140004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267255
      },
      {
        "date": "2024-08-23",
        "close": 40.04,
        "direction_boundary": 44.54,
        "core_momentum": -0.101033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258937
      },
      {
        "date": "2024-08-30",
        "close": 40.26,
        "direction_boundary": 41.92,
        "core_momentum": -0.039599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258258
      },
      {
        "date": "2024-09-06",
        "close": 39.0,
        "direction_boundary": 41.96,
        "core_momentum": -0.070543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257436
      },
      {
        "date": "2024-09-13",
        "close": 39.28,
        "direction_boundary": 42.5,
        "core_momentum": -0.075765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257177
      },
      {
        "date": "2024-09-20",
        "close": 41.43,
        "direction_boundary": 41.77,
        "core_momentum": -0.00814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267207
      },
      {
        "date": "2024-09-27",
        "close": 40.99,
        "direction_boundary": 42.92,
        "core_momentum": -0.044967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267114
      },
      {
        "date": "2024-10-04",
        "close": 40.75,
        "direction_boundary": 41.06,
        "core_momentum": -0.00755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26327
      },
      {
        "date": "2024-10-11",
        "close": 40.85,
        "direction_boundary": 40.05,
        "core_momentum": 0.019975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26169
      },
      {
        "date": "2024-10-18",
        "close": 40.98,
        "direction_boundary": 38.63,
        "core_momentum": 0.060834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261136
      },
      {
        "date": "2024-10-25",
        "close": 38.99,
        "direction_boundary": 37.69,
        "core_momentum": 0.034492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270619
      },
      {
        "date": "2024-11-01",
        "close": 39.69,
        "direction_boundary": 35.93,
        "core_momentum": 0.104648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271812
      },
      {
        "date": "2024-11-08",
        "close": 38.98,
        "direction_boundary": 37.83,
        "core_momentum": 0.030399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270213
      },
      {
        "date": "2024-11-15",
        "close": 35.86,
        "direction_boundary": 38.91,
        "core_momentum": -0.078386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294184
      },
      {
        "date": "2024-11-22",
        "close": 36.26,
        "direction_boundary": 40.07,
        "core_momentum": -0.095084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293683
      },
      {
        "date": "2024-11-29",
        "close": 36.38,
        "direction_boundary": 39.3,
        "core_momentum": -0.0743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293321
      },
      {
        "date": "2024-12-06",
        "close": 36.18,
        "direction_boundary": 39.93,
        "core_momentum": -0.093914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28939
      },
      {
        "date": "2024-12-13",
        "close": 36.35,
        "direction_boundary": 40.32,
        "core_momentum": -0.098462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284475
      },
      {
        "date": "2024-12-20",
        "close": 36.41,
        "direction_boundary": 41.61,
        "core_momentum": -0.12497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28339
      },
      {
        "date": "2024-12-27",
        "close": 37.0,
        "direction_boundary": 43.53,
        "core_momentum": -0.150011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236108
      },
      {
        "date": "2025-01-03",
        "close": 37.06,
        "direction_boundary": 40.66,
        "core_momentum": -0.088539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236135
      },
      {
        "date": "2025-01-10",
        "close": 31.25,
        "direction_boundary": 41.07,
        "core_momentum": -0.239104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320856
      },
      {
        "date": "2025-01-17",
        "close": 33.16,
        "direction_boundary": 41.5,
        "core_momentum": -0.200964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332296
      },
      {
        "date": "2025-01-24",
        "close": 35.12,
        "direction_boundary": 42.44,
        "core_momentum": -0.172479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337739
      },
      {
        "date": "2025-01-31",
        "close": 37.91,
        "direction_boundary": 40.68,
        "core_momentum": -0.068092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354756
      },
      {
        "date": "2025-02-07",
        "close": 37.77,
        "direction_boundary": 40.23,
        "core_momentum": -0.061148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339246
      },
      {
        "date": "2025-02-14",
        "close": 34.67,
        "direction_boundary": 39.86,
        "core_momentum": -0.130206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35858
      },
      {
        "date": "2025-02-21",
        "close": 32.8,
        "direction_boundary": 37.69,
        "core_momentum": -0.129743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361267
      },
      {
        "date": "2025-02-28",
        "close": 31.98,
        "direction_boundary": 38.29,
        "core_momentum": -0.164795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361549
      },
      {
        "date": "2025-03-07",
        "close": 31.82,
        "direction_boundary": 39.7,
        "core_momentum": -0.198489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360055
      },
      {
        "date": "2025-03-14",
        "close": 30.6,
        "direction_boundary": 39.25,
        "core_momentum": -0.220382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361914
      },
      {
        "date": "2025-03-21",
        "close": 28.49,
        "direction_boundary": 39.72,
        "core_momentum": -0.282729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359892
      },
      {
        "date": "2025-03-28",
        "close": 28.03,
        "direction_boundary": 39.26,
        "core_momentum": -0.286042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35986
      },
      {
        "date": "2025-04-04",
        "close": 20.65,
        "direction_boundary": 38.07,
        "core_momentum": -0.457578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540123
      },
      {
        "date": "2025-04-11",
        "close": 20.21,
        "direction_boundary": 38.94,
        "core_momentum": -0.480996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538605
      },
      {
        "date": "2025-04-18",
        "close": 20.37,
        "direction_boundary": 39.48,
        "core_momentum": -0.484043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539173
      },
      {
        "date": "2025-04-25",
        "close": 20.78,
        "direction_boundary": 39.54,
        "core_momentum": -0.474456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541912
      },
      {
        "date": "2025-05-02",
        "close": 21.19,
        "direction_boundary": 39.53,
        "core_momentum": -0.463951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542188
      },
      {
        "date": "2025-05-09",
        "close": 21.1,
        "direction_boundary": 38.46,
        "core_momentum": -0.451378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542835
      },
      {
        "date": "2025-05-16",
        "close": 23.62,
        "direction_boundary": 38.19,
        "core_momentum": -0.381513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567252
      },
      {
        "date": "2025-05-23",
        "close": 22.87,
        "direction_boundary": 37.45,
        "core_momentum": -0.389319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566288
      },
      {
        "date": "2025-05-30",
        "close": 23.38,
        "direction_boundary": 37.0,
        "core_momentum": -0.368108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568274
      },
      {
        "date": "2025-06-06",
        "close": 22.71,
        "direction_boundary": 35.75,
        "core_momentum": -0.364755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56826
      },
      {
        "date": "2025-06-13",
        "close": 22.64,
        "direction_boundary": 34.47,
        "core_momentum": -0.343197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567744
      },
      {
        "date": "2025-06-20",
        "close": 22.27,
        "direction_boundary": 33.95,
        "core_momentum": -0.344035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567032
      },
      {
        "date": "2025-06-27",
        "close": 23.38,
        "direction_boundary": 38.0,
        "core_momentum": -0.384737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572819
      },
      {
        "date": "2025-07-04",
        "close": 22.1,
        "direction_boundary": 37.99,
        "core_momentum": -0.418268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57455
      },
      {
        "date": "2025-07-11",
        "close": 19.87,
        "direction_boundary": 40.16,
        "core_momentum": -0.505229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547145
      },
      {
        "date": "2025-07-18",
        "close": 19.33,
        "direction_boundary": 41.03,
        "core_momentum": -0.528881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535924
      },
      {
        "date": "2025-07-25",
        "close": 20.36,
        "direction_boundary": 42.77,
        "core_momentum": -0.523965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534368
      },
      {
        "date": "2025-08-01",
        "close": 18.62,
        "direction_boundary": 41.34,
        "core_momentum": -0.549589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523263
      },
      {
        "date": "2025-08-08",
        "close": 18.85,
        "direction_boundary": 38.34,
        "core_momentum": -0.508346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525172
      },
      {
        "date": "2025-08-15",
        "close": 19.35,
        "direction_boundary": 38.76,
        "core_momentum": -0.500774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522975
      },
      {
        "date": "2025-08-22",
        "close": 19.97,
        "direction_boundary": 40.04,
        "core_momentum": -0.501249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525895
      },
      {
        "date": "2025-08-29",
        "close": 19.56,
        "direction_boundary": 40.26,
        "core_momentum": -0.514158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525825
      },
      {
        "date": "2025-09-05",
        "close": 19.32,
        "direction_boundary": 39.0,
        "core_momentum": -0.504615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525536
      },
      {
        "date": "2025-09-12",
        "close": 19.01,
        "direction_boundary": 39.28,
        "core_momentum": -0.516039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52476
      },
      {
        "date": "2025-09-19",
        "close": 19.75,
        "direction_boundary": 41.43,
        "core_momentum": -0.523292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524581
      },
      {
        "date": "2025-09-26",
        "close": 20.19,
        "direction_boundary": 40.99,
        "core_momentum": -0.507441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526947
      },
      {
        "date": "2025-10-03",
        "close": 19.55,
        "direction_boundary": 40.75,
        "core_momentum": -0.520245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317905
      },
      {
        "date": "2025-10-10",
        "close": 17.16,
        "direction_boundary": 40.85,
        "core_momentum": -0.579927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363749
      },
      {
        "date": "2025-10-17",
        "close": 17.65,
        "direction_boundary": 40.98,
        "core_momentum": -0.569302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366405
      },
      {
        "date": "2025-10-24",
        "close": 18.68,
        "direction_boundary": 38.99,
        "core_momentum": -0.520903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374966
      },
      {
        "date": "2025-10-31",
        "close": 16.98,
        "direction_boundary": 39.69,
        "core_momentum": -0.572184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393883
      },
      {
        "date": "2025-11-07",
        "close": 14.89,
        "direction_boundary": 38.98,
        "core_momentum": -0.618009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428997
      },
      {
        "date": "2025-11-14",
        "close": 14.99,
        "direction_boundary": 35.86,
        "core_momentum": -0.581985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390017
      },
      {
        "date": "2025-11-21",
        "close": 15.05,
        "direction_boundary": 36.26,
        "core_momentum": -0.584942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39051
      },
      {
        "date": "2025-11-28",
        "close": 15.72,
        "direction_boundary": 36.38,
        "core_momentum": -0.567894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395813
      },
      {
        "date": "2025-12-05",
        "close": 15.89,
        "direction_boundary": 36.18,
        "core_momentum": -0.560807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396887
      },
      {
        "date": "2025-12-12",
        "close": 16.63,
        "direction_boundary": 36.35,
        "core_momentum": -0.542503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405133
      },
      {
        "date": "2025-12-19",
        "close": 16.88,
        "direction_boundary": 36.41,
        "core_momentum": -0.536391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406755
      },
      {
        "date": "2025-12-26",
        "close": 17.08,
        "direction_boundary": 37.0,
        "core_momentum": -0.538378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399148
      },
      {
        "date": "2026-01-02",
        "close": 16.64,
        "direction_boundary": 37.06,
        "core_momentum": -0.550998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394627
      },
      {
        "date": "2026-01-09",
        "close": 18.96,
        "direction_boundary": 31.25,
        "core_momentum": -0.39328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416173
      },
      {
        "date": "2026-01-16",
        "close": 20.95,
        "direction_boundary": 33.16,
        "core_momentum": -0.368215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43735
      },
      {
        "date": "2026-01-23",
        "close": 20.77,
        "direction_boundary": 35.12,
        "core_momentum": -0.408599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431858
      },
      {
        "date": "2026-01-30",
        "close": 20.37,
        "direction_boundary": 37.91,
        "core_momentum": -0.462675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413166
      },
      {
        "date": "2026-02-06",
        "close": 19.49,
        "direction_boundary": 37.77,
        "core_momentum": -0.483982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418139
      },
      {
        "date": "2026-02-13",
        "close": 17.76,
        "direction_boundary": 34.67,
        "core_momentum": -0.487742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436199
      },
      {
        "date": "2026-02-20",
        "close": 14.92,
        "direction_boundary": 32.8,
        "core_momentum": -0.545122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492983
      },
      {
        "date": "2026-02-27",
        "close": 13.02,
        "direction_boundary": 31.98,
        "core_momentum": -0.592871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522567
      },
      {
        "date": "2026-03-06",
        "close": 12.34,
        "direction_boundary": 31.82,
        "core_momentum": -0.612194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525175
      },
      {
        "date": "2026-03-13",
        "close": 11.54,
        "direction_boundary": 30.6,
        "core_momentum": -0.622876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529684
      },
      {
        "date": "2026-03-20",
        "close": 12.19,
        "direction_boundary": 28.49,
        "core_momentum": -0.572131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533767
      },
      {
        "date": "2026-03-27",
        "close": 15.29,
        "direction_boundary": 28.03,
        "core_momentum": -0.454513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631334
      },
      {
        "date": "2026-04-03",
        "close": 23.32,
        "direction_boundary": 20.65,
        "core_momentum": 0.129298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869723
      },
      {
        "date": "2026-04-10",
        "close": 21.55,
        "direction_boundary": 20.21,
        "core_momentum": 0.066304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856315
      },
      {
        "date": "2026-04-17",
        "close": 23.58,
        "direction_boundary": 20.37,
        "core_momentum": 0.157585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863386
      },
      {
        "date": "2026-04-24",
        "close": 21.61,
        "direction_boundary": 20.78,
        "core_momentum": 0.039942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871232
      },
      {
        "date": "2026-05-01",
        "close": 21.48,
        "direction_boundary": 21.19,
        "core_momentum": 0.013686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859238
      },
      {
        "date": "2026-05-08",
        "close": 22.15,
        "direction_boundary": 21.1,
        "core_momentum": 0.049763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83534
      },
      {
        "date": "2026-05-15",
        "close": 20.49,
        "direction_boundary": 23.62,
        "core_momentum": -0.132515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.845256
      },
      {
        "date": "2026-05-22",
        "close": 23.67,
        "direction_boundary": 22.87,
        "core_momentum": 0.03498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864752
      },
      {
        "date": "2026-05-29",
        "close": 23.72,
        "direction_boundary": 23.38,
        "core_momentum": 0.014542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864156
      },
      {
        "date": "2026-06-05",
        "close": 23.93,
        "direction_boundary": 22.71,
        "core_momentum": 0.053721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864183
      },
      {
        "date": "2026-06-12",
        "close": 24.32,
        "direction_boundary": 22.64,
        "core_momentum": 0.074205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863118
      },
      {
        "date": "2026-06-19",
        "close": 23.89,
        "direction_boundary": 22.27,
        "core_momentum": 0.072744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86429
      },
      {
        "date": "2026-06-26",
        "close": 24.84,
        "direction_boundary": 23.38,
        "core_momentum": 0.062447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865015
      },
      {
        "date": "2026-07-03",
        "close": 21.78,
        "direction_boundary": 22.1,
        "core_momentum": -0.01448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.886944
      },
      {
        "date": "2026-07-10",
        "close": 20.97,
        "direction_boundary": 19.87,
        "core_momentum": 0.05536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871931
      },
      {
        "date": "2026-07-17",
        "close": 20.28,
        "direction_boundary": 19.33,
        "core_momentum": 0.049146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.862137
      },
      {
        "date": "2026-07-24",
        "close": 20.6,
        "direction_boundary": 20.36,
        "core_momentum": 0.011788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.862379
      },
      {
        "date": "2026-07-31",
        "close": 21.45,
        "direction_boundary": 18.62,
        "core_momentum": 0.151987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863719
      },
      {
        "date": "2026-08-07",
        "close": 21.81,
        "direction_boundary": 18.85,
        "core_momentum": 0.157029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861334
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.07,
        "volume": 134907
      },
      {
        "date": "2023-08-25",
        "close": 44.54,
        "volume": 131272
      },
      {
        "date": "2023-09-01",
        "close": 41.92,
        "volume": 307832
      },
      {
        "date": "2023-09-08",
        "close": 41.96,
        "volume": 306028
      },
      {
        "date": "2023-09-15",
        "close": 42.5,
        "volume": 333270
      },
      {
        "date": "2023-09-22",
        "close": 41.77,
        "volume": 320825
      },
      {
        "date": "2023-09-29",
        "close": 42.92,
        "volume": 348325
      },
      {
        "date": "2023-10-06",
        "close": 41.06,
        "volume": 258361
      },
      {
        "date": "2023-10-13",
        "close": 40.05,
        "volume": 241438
      },
      {
        "date": "2023-10-20",
        "close": 38.63,
        "volume": 274192
      },
      {
        "date": "2023-10-27",
        "close": 37.69,
        "volume": 338761
      },
      {
        "date": "2023-11-03",
        "close": 35.93,
        "volume": 724380
      },
      {
        "date": "2023-11-10",
        "close": 37.83,
        "volume": 415929
      },
      {
        "date": "2023-11-17",
        "close": 38.91,
        "volume": 408218
      },
      {
        "date": "2023-11-24",
        "close": 40.07,
        "volume": 143287
      },
      {
        "date": "2023-12-01",
        "close": 39.3,
        "volume": 263623
      },
      {
        "date": "2023-12-08",
        "close": 39.93,
        "volume": 321757
      },
      {
        "date": "2023-12-15",
        "close": 40.32,
        "volume": 332664
      },
      {
        "date": "2023-12-22",
        "close": 41.61,
        "volume": 329146
      },
      {
        "date": "2023-12-29",
        "close": 43.53,
        "volume": 304981
      },
      {
        "date": "2024-01-05",
        "close": 40.66,
        "volume": 1042817
      },
      {
        "date": "2024-01-12",
        "close": 41.07,
        "volume": 499385
      },
      {
        "date": "2024-01-19",
        "close": 41.5,
        "volume": 329115
      },
      {
        "date": "2024-01-26",
        "close": 42.44,
        "volume": 315711
      },
      {
        "date": "2024-02-02",
        "close": 40.68,
        "volume": 299271
      },
      {
        "date": "2024-02-09",
        "close": 40.23,
        "volume": 254786
      },
      {
        "date": "2024-02-16",
        "close": 39.86,
        "volume": 368895
      },
      {
        "date": "2024-02-23",
        "close": 37.69,
        "volume": 348306
      },
      {
        "date": "2024-03-01",
        "close": 38.29,
        "volume": 301640
      },
      {
        "date": "2024-03-08",
        "close": 39.7,
        "volume": 379201
      },
      {
        "date": "2024-03-15",
        "close": 39.25,
        "volume": 245847
      },
      {
        "date": "2024-03-22",
        "close": 39.72,
        "volume": 276922
      },
      {
        "date": "2024-03-29",
        "close": 39.26,
        "volume": 642891
      },
      {
        "date": "2024-04-05",
        "close": 38.07,
        "volume": 703784
      },
      {
        "date": "2024-04-12",
        "close": 38.94,
        "volume": 677006
      },
      {
        "date": "2024-04-19",
        "close": 39.48,
        "volume": 598751
      },
      {
        "date": "2024-04-26",
        "close": 39.54,
        "volume": 494859
      },
      {
        "date": "2024-05-03",
        "close": 39.53,
        "volume": 407999
      },
      {
        "date": "2024-05-10",
        "close": 38.46,
        "volume": 200853
      },
      {
        "date": "2024-05-17",
        "close": 38.19,
        "volume": 244889
      },
      {
        "date": "2024-05-24",
        "close": 37.45,
        "volume": 289931
      },
      {
        "date": "2024-05-31",
        "close": 37.0,
        "volume": 246419
      },
      {
        "date": "2024-06-07",
        "close": 35.75,
        "volume": 224286
      },
      {
        "date": "2024-06-14",
        "close": 34.47,
        "volume": 171644
      },
      {
        "date": "2024-06-21",
        "close": 33.95,
        "volume": 288466
      },
      {
        "date": "2024-06-28",
        "close": 38.0,
        "volume": 726996
      },
      {
        "date": "2024-07-05",
        "close": 37.99,
        "volume": 296350
      },
      {
        "date": "2024-07-12",
        "close": 40.16,
        "volume": 334034
      },
      {
        "date": "2024-07-19",
        "close": 41.03,
        "volume": 343036
      },
      {
        "date": "2024-07-26",
        "close": 42.77,
        "volume": 350108
      },
      {
        "date": "2024-08-02",
        "close": 41.34,
        "volume": 476632
      },
      {
        "date": "2024-08-09",
        "close": 38.34,
        "volume": 330543
      },
      {
        "date": "2024-08-16",
        "close": 38.76,
        "volume": 458504
      },
      {
        "date": "2024-08-23",
        "close": 40.04,
        "volume": 417415
      },
      {
        "date": "2024-08-30",
        "close": 40.26,
        "volume": 146700
      },
      {
        "date": "2024-09-06",
        "close": 39.0,
        "volume": 267591
      },
      {
        "date": "2024-09-13",
        "close": 39.28,
        "volume": 258780
      },
      {
        "date": "2024-09-20",
        "close": 41.43,
        "volume": 299540
      },
      {
        "date": "2024-09-27",
        "close": 40.99,
        "volume": 170540
      },
      {
        "date": "2024-10-04",
        "close": 40.75,
        "volume": 147176
      },
      {
        "date": "2024-10-11",
        "close": 40.85,
        "volume": 146744
      },
      {
        "date": "2024-10-18",
        "close": 40.98,
        "volume": 124141
      },
      {
        "date": "2024-10-25",
        "close": 38.99,
        "volume": 128034
      },
      {
        "date": "2024-11-01",
        "close": 39.69,
        "volume": 134980
      },
      {
        "date": "2024-11-08",
        "close": 38.98,
        "volume": 515290
      },
      {
        "date": "2024-11-15",
        "close": 35.86,
        "volume": 335958
      },
      {
        "date": "2024-11-22",
        "close": 36.26,
        "volume": 283551
      },
      {
        "date": "2024-11-29",
        "close": 36.38,
        "volume": 221434
      },
      {
        "date": "2024-12-06",
        "close": 36.18,
        "volume": 337941
      },
      {
        "date": "2024-12-13",
        "close": 36.35,
        "volume": 328154
      },
      {
        "date": "2024-12-20",
        "close": 36.41,
        "volume": 491732
      },
      {
        "date": "2024-12-27",
        "close": 37.0,
        "volume": 204678
      },
      {
        "date": "2025-01-03",
        "close": 37.06,
        "volume": 315109
      },
      {
        "date": "2025-01-10",
        "close": 31.25,
        "volume": 550455
      },
      {
        "date": "2025-01-17",
        "close": 33.16,
        "volume": 855885
      },
      {
        "date": "2025-01-24",
        "close": 35.12,
        "volume": 488080
      },
      {
        "date": "2025-01-31",
        "close": 37.91,
        "volume": 596829
      },
      {
        "date": "2025-02-07",
        "close": 37.77,
        "volume": 746597
      },
      {
        "date": "2025-02-14",
        "close": 34.67,
        "volume": 689177
      },
      {
        "date": "2025-02-21",
        "close": 32.8,
        "volume": 460304
      },
      {
        "date": "2025-02-28",
        "close": 31.98,
        "volume": 616299
      },
      {
        "date": "2025-03-07",
        "close": 31.82,
        "volume": 470568
      },
      {
        "date": "2025-03-14",
        "close": 30.6,
        "volume": 487537
      },
      {
        "date": "2025-03-21",
        "close": 28.49,
        "volume": 898724
      },
      {
        "date": "2025-03-28",
        "close": 28.03,
        "volume": 973455
      },
      {
        "date": "2025-04-04",
        "close": 20.65,
        "volume": 1679537
      },
      {
        "date": "2025-04-11",
        "close": 20.21,
        "volume": 1277863
      },
      {
        "date": "2025-04-18",
        "close": 20.37,
        "volume": 545781
      },
      {
        "date": "2025-04-25",
        "close": 20.78,
        "volume": 477330
      },
      {
        "date": "2025-05-02",
        "close": 21.19,
        "volume": 426707
      },
      {
        "date": "2025-05-09",
        "close": 21.1,
        "volume": 326036
      },
      {
        "date": "2025-05-16",
        "close": 23.62,
        "volume": 525272
      },
      {
        "date": "2025-05-23",
        "close": 22.87,
        "volume": 362569
      },
      {
        "date": "2025-05-30",
        "close": 23.38,
        "volume": 235159
      },
      {
        "date": "2025-06-06",
        "close": 22.71,
        "volume": 335310
      },
      {
        "date": "2025-06-13",
        "close": 22.64,
        "volume": 388632
      },
      {
        "date": "2025-06-20",
        "close": 22.27,
        "volume": 344647
      },
      {
        "date": "2025-06-27",
        "close": 23.38,
        "volume": 396991
      },
      {
        "date": "2025-07-04",
        "close": 22.1,
        "volume": 1287064
      },
      {
        "date": "2025-07-11",
        "close": 19.87,
        "volume": 744468
      },
      {
        "date": "2025-07-18",
        "close": 19.33,
        "volume": 602733
      },
      {
        "date": "2025-07-25",
        "close": 20.36,
        "volume": 686814
      },
      {
        "date": "2025-08-01",
        "close": 18.62,
        "volume": 657823
      },
      {
        "date": "2025-08-08",
        "close": 18.85,
        "volume": 626383
      },
      {
        "date": "2025-08-15",
        "close": 19.35,
        "volume": 628042
      },
      {
        "date": "2025-08-22",
        "close": 19.97,
        "volume": 564242
      },
      {
        "date": "2025-08-29",
        "close": 19.56,
        "volume": 1123452
      },
      {
        "date": "2025-09-05",
        "close": 19.32,
        "volume": 585311
      },
      {
        "date": "2025-09-12",
        "close": 19.01,
        "volume": 413355
      },
      {
        "date": "2025-09-19",
        "close": 19.75,
        "volume": 546861
      },
      {
        "date": "2025-09-26",
        "close": 20.19,
        "volume": 894064
      },
      {
        "date": "2025-10-03",
        "close": 19.55,
        "volume": 450018
      },
      {
        "date": "2025-10-10",
        "close": 17.16,
        "volume": 351753
      },
      {
        "date": "2025-10-17",
        "close": 17.65,
        "volume": 349324
      },
      {
        "date": "2025-10-24",
        "close": 18.68,
        "volume": 629537
      },
      {
        "date": "2025-10-31",
        "close": 16.98,
        "volume": 441903
      },
      {
        "date": "2025-11-07",
        "close": 14.89,
        "volume": 715867
      },
      {
        "date": "2025-11-14",
        "close": 14.99,
        "volume": 671538
      },
      {
        "date": "2025-11-21",
        "close": 15.05,
        "volume": 1118530
      },
      {
        "date": "2025-11-28",
        "close": 15.72,
        "volume": 583182
      },
      {
        "date": "2025-12-05",
        "close": 15.89,
        "volume": 682391
      },
      {
        "date": "2025-12-12",
        "close": 16.63,
        "volume": 547602
      },
      {
        "date": "2025-12-19",
        "close": 16.88,
        "volume": 675587
      },
      {
        "date": "2025-12-26",
        "close": 17.08,
        "volume": 373250
      },
      {
        "date": "2026-01-02",
        "close": 16.64,
        "volume": 528117
      },
      {
        "date": "2026-01-09",
        "close": 18.96,
        "volume": 841260
      },
      {
        "date": "2026-01-16",
        "close": 20.95,
        "volume": 816182
      },
      {
        "date": "2026-01-23",
        "close": 20.77,
        "volume": 632434
      },
      {
        "date": "2026-01-30",
        "close": 20.37,
        "volume": 633262
      },
      {
        "date": "2026-02-06",
        "close": 19.49,
        "volume": 708650
      },
      {
        "date": "2026-02-13",
        "close": 17.76,
        "volume": 424164
      },
      {
        "date": "2026-02-20",
        "close": 14.92,
        "volume": 587557
      },
      {
        "date": "2026-02-27",
        "close": 13.02,
        "volume": 962855
      },
      {
        "date": "2026-03-06",
        "close": 12.34,
        "volume": 584001
      },
      {
        "date": "2026-03-13",
        "close": 11.54,
        "volume": 1320473
      },
      {
        "date": "2026-03-20",
        "close": 12.19,
        "volume": 1127845
      },
      {
        "date": "2026-03-27",
        "close": 15.29,
        "volume": 948543
      },
      {
        "date": "2026-04-03",
        "close": 23.32,
        "volume": 2321407
      },
      {
        "date": "2026-04-10",
        "close": 21.55,
        "volume": 1410410
      },
      {
        "date": "2026-04-17",
        "close": 23.58,
        "volume": 724312
      },
      {
        "date": "2026-04-24",
        "close": 21.61,
        "volume": 316418
      },
      {
        "date": "2026-05-01",
        "close": 21.48,
        "volume": 373038
      },
      {
        "date": "2026-05-08",
        "close": 22.15,
        "volume": 429153
      },
      {
        "date": "2026-05-15",
        "close": 20.49,
        "volume": 312868
      },
      {
        "date": "2026-05-22",
        "close": 23.67,
        "volume": 345669
      },
      {
        "date": "2026-05-29",
        "close": 23.72,
        "volume": 298364
      },
      {
        "date": "2026-06-05",
        "close": 23.93,
        "volume": 252551
      },
      {
        "date": "2026-06-12",
        "close": 24.32,
        "volume": 348622
      },
      {
        "date": "2026-06-19",
        "close": 23.89,
        "volume": 337873
      },
      {
        "date": "2026-06-26",
        "close": 24.84,
        "volume": 712822
      },
      {
        "date": "2026-07-03",
        "close": 21.78,
        "volume": 1134179
      },
      {
        "date": "2026-07-10",
        "close": 20.97,
        "volume": 616451
      },
      {
        "date": "2026-07-17",
        "close": 20.28,
        "volume": 386729
      },
      {
        "date": "2026-07-24",
        "close": 20.6,
        "volume": 372519
      },
      {
        "date": "2026-07-31",
        "close": 21.45,
        "volume": 465789
      },
      {
        "date": "2026-08-07",
        "close": 21.81,
        "volume": 384187
      }
    ],
    "sharemaestro_context": {
      "trend": 20.136,
      "fair_value": 29.934167,
      "market_activity": 3.230147,
      "market_dynamics": -0.526859,
      "relative_strength": 2.107899
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.056502,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.060639,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.175807,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": -0.150327,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.229826,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.212194,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.19525,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.119209,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.022853
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.051418
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": 0.182187
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.045777
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.57362
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.050172
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.04943
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.040057
      }
    ]
  }
}