{
  "ticker": {
    "uuid": "165f24d4-0b8a-4a1a-a5b5-b3aa68126f61",
    "symbol": "DATAMATICS",
    "name": "Datamatics Global Services Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 865.150024,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 983.908447,
    "boundary_margin": -0.120701,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.389456,
    "volatility_stability": 0.9905,
    "risk_context": 0.2568,
    "current_regime": {
      "move": 0.053135,
      "interruption": 0.053135,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.951,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 533.690002,
        "direction_boundary": 294.67395,
        "core_momentum": 0.81112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616105
      },
      {
        "date": "2023-08-25",
        "close": 533.054199,
        "direction_boundary": 294.331604,
        "core_momentum": 0.811067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616109
      },
      {
        "date": "2023-09-01",
        "close": 552.617615,
        "direction_boundary": 323.725616,
        "core_momentum": 0.707056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604476
      },
      {
        "date": "2023-09-08",
        "close": 583.038696,
        "direction_boundary": 333.164978,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60424
      },
      {
        "date": "2023-09-15",
        "close": 583.332153,
        "direction_boundary": 322.209442,
        "core_momentum": 0.810413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60018
      },
      {
        "date": "2023-09-22",
        "close": 572.151733,
        "direction_boundary": 315.313385,
        "core_momentum": 0.814549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599331
      },
      {
        "date": "2023-09-29",
        "close": 595.637756,
        "direction_boundary": 304.846924,
        "core_momentum": 0.953891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597509
      },
      {
        "date": "2023-10-06",
        "close": 584.338867,
        "direction_boundary": 321.964935,
        "core_momentum": 0.814915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60124
      },
      {
        "date": "2023-10-13",
        "close": 595.88446,
        "direction_boundary": 296.190094,
        "core_momentum": 1.011831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601209
      },
      {
        "date": "2023-10-20",
        "close": 607.035461,
        "direction_boundary": 297.706299,
        "core_momentum": 1.039041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596462
      },
      {
        "date": "2023-10-27",
        "close": 610.094543,
        "direction_boundary": 300.004974,
        "core_momentum": 1.033615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563866
      },
      {
        "date": "2023-11-03",
        "close": 583.598755,
        "direction_boundary": 311.645233,
        "core_momentum": 0.872638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473581
      },
      {
        "date": "2023-11-10",
        "close": 562.826416,
        "direction_boundary": 308.710724,
        "core_momentum": 0.823151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469769
      },
      {
        "date": "2023-11-17",
        "close": 604.075012,
        "direction_boundary": 302.499329,
        "core_momentum": 0.996947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476225
      },
      {
        "date": "2023-11-24",
        "close": 594.009583,
        "direction_boundary": 300.102783,
        "core_momentum": 0.979354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449967
      },
      {
        "date": "2023-12-01",
        "close": 730.287842,
        "direction_boundary": 301.716797,
        "core_momentum": 1.420441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479545
      },
      {
        "date": "2023-12-08",
        "close": 719.827698,
        "direction_boundary": 294.77179,
        "core_momentum": 1.441983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480204
      },
      {
        "date": "2023-12-15",
        "close": 742.820374,
        "direction_boundary": 297.070526,
        "core_momentum": 1.500485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479631
      },
      {
        "date": "2023-12-22",
        "close": 723.97229,
        "direction_boundary": 253.248428,
        "core_momentum": 1.858743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479739
      },
      {
        "date": "2023-12-29",
        "close": 714.696289,
        "direction_boundary": 271.002228,
        "core_momentum": 1.637234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480854
      },
      {
        "date": "2024-01-05",
        "close": 726.834045,
        "direction_boundary": 274.034546,
        "core_momentum": 1.652345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462838
      },
      {
        "date": "2024-01-12",
        "close": 731.866821,
        "direction_boundary": 275.941986,
        "core_momentum": 1.652249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452333
      },
      {
        "date": "2024-01-19",
        "close": 702.459839,
        "direction_boundary": 292.76651,
        "core_momentum": 1.399386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374976
      },
      {
        "date": "2024-01-26",
        "close": 674.927917,
        "direction_boundary": 286.261688,
        "core_momentum": 1.357731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377538
      },
      {
        "date": "2024-02-02",
        "close": 683.661133,
        "direction_boundary": 292.570892,
        "core_momentum": 1.336737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377206
      },
      {
        "date": "2024-02-09",
        "close": 665.454468,
        "direction_boundary": 294.967407,
        "core_momentum": 1.256027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366304
      },
      {
        "date": "2024-02-16",
        "close": 597.414063,
        "direction_boundary": 303.232941,
        "core_momentum": 0.970149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390351
      },
      {
        "date": "2024-02-23",
        "close": 599.140991,
        "direction_boundary": 316.536072,
        "core_momentum": 0.892805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390277
      },
      {
        "date": "2024-03-01",
        "close": 591.09845,
        "direction_boundary": 297.070526,
        "core_momentum": 0.989758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388311
      },
      {
        "date": "2024-03-08",
        "close": 567.760437,
        "direction_boundary": 295.309753,
        "core_momentum": 0.922593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385463
      },
      {
        "date": "2024-03-15",
        "close": 518.370605,
        "direction_boundary": 286.799683,
        "core_momentum": 0.807431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405128
      },
      {
        "date": "2024-03-22",
        "close": 543.336914,
        "direction_boundary": 279.854675,
        "core_momentum": 0.941497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410697
      },
      {
        "date": "2024-03-29",
        "close": 525.771729,
        "direction_boundary": 277.996185,
        "core_momentum": 0.891291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40817
      },
      {
        "date": "2024-04-05",
        "close": 610.242615,
        "direction_boundary": 284.354279,
        "core_momentum": 1.146064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459693
      },
      {
        "date": "2024-04-12",
        "close": 630.718872,
        "direction_boundary": 294.869598,
        "core_momentum": 1.138976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461115
      },
      {
        "date": "2024-04-19",
        "close": 587.644653,
        "direction_boundary": 287.239838,
        "core_momentum": 1.045833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47129
      },
      {
        "date": "2024-04-26",
        "close": 602.496155,
        "direction_boundary": 338.69165,
        "core_momentum": 0.778893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47263
      },
      {
        "date": "2024-05-03",
        "close": 591.641235,
        "direction_boundary": 431.471161,
        "core_momentum": 0.371218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469143
      },
      {
        "date": "2024-05-10",
        "close": 550.639343,
        "direction_boundary": 463.652985,
        "core_momentum": 0.187611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477244
      },
      {
        "date": "2024-05-17",
        "close": 563.369141,
        "direction_boundary": 481.406769,
        "core_momentum": 0.170256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467401
      },
      {
        "date": "2024-05-24",
        "close": 562.086243,
        "direction_boundary": 434.210022,
        "core_momentum": 0.294503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466958
      },
      {
        "date": "2024-05-31",
        "close": 542.054077,
        "direction_boundary": 513.148376,
        "core_momentum": 0.05633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358836
      },
      {
        "date": "2024-06-07",
        "close": 542.695557,
        "direction_boundary": 530.413147,
        "core_momentum": 0.023156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359231
      },
      {
        "date": "2024-06-14",
        "close": 588.828857,
        "direction_boundary": 550.661255,
        "core_momentum": 0.069312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377317
      },
      {
        "date": "2024-06-21",
        "close": 611.870789,
        "direction_boundary": 537.064636,
        "core_momentum": 0.139287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382059
      },
      {
        "date": "2024-06-28",
        "close": 611.130737,
        "direction_boundary": 546.014954,
        "core_momentum": 0.119256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382009
      },
      {
        "date": "2024-07-05",
        "close": 667.674805,
        "direction_boundary": 604.216064,
        "core_momentum": 0.105027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402934
      },
      {
        "date": "2024-07-12",
        "close": 636.837036,
        "direction_boundary": 651.364014,
        "core_momentum": -0.022302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407184
      },
      {
        "date": "2024-07-19",
        "close": 642.856567,
        "direction_boundary": 545.085693,
        "core_momentum": 0.179368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404346
      },
      {
        "date": "2024-07-26",
        "close": 647.13678,
        "direction_boundary": 529.483826,
        "core_momentum": 0.222203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401068
      },
      {
        "date": "2024-08-02",
        "close": 580.150391,
        "direction_boundary": 528.407898,
        "core_momentum": 0.097921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427162
      },
      {
        "date": "2024-08-09",
        "close": 553.395691,
        "direction_boundary": 495.981506,
        "core_momentum": 0.115759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430031
      },
      {
        "date": "2024-08-16",
        "close": 566.524353,
        "direction_boundary": 533.690002,
        "core_momentum": 0.061523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406395
      },
      {
        "date": "2024-08-23",
        "close": 554.091858,
        "direction_boundary": 533.054199,
        "core_momentum": 0.039466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407274
      },
      {
        "date": "2024-08-30",
        "close": 688.810486,
        "direction_boundary": 552.617615,
        "core_momentum": 0.24645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508829
      },
      {
        "date": "2024-09-06",
        "close": 638.931335,
        "direction_boundary": 583.038696,
        "core_momentum": 0.095864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517387
      },
      {
        "date": "2024-09-13",
        "close": 635.301025,
        "direction_boundary": 583.332153,
        "core_momentum": 0.08909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499079
      },
      {
        "date": "2024-09-20",
        "close": 624.410156,
        "direction_boundary": 572.151733,
        "core_momentum": 0.091337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496938
      },
      {
        "date": "2024-09-27",
        "close": 625.156067,
        "direction_boundary": 595.637756,
        "core_momentum": 0.049557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493935
      },
      {
        "date": "2024-10-04",
        "close": 584.228333,
        "direction_boundary": 584.338867,
        "core_momentum": -0.000189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459244
      },
      {
        "date": "2024-10-11",
        "close": 608.04895,
        "direction_boundary": 595.88446,
        "core_momentum": 0.020414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460395
      },
      {
        "date": "2024-10-18",
        "close": 588.256409,
        "direction_boundary": 607.035461,
        "core_momentum": -0.030936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45194
      },
      {
        "date": "2024-10-25",
        "close": 552.450806,
        "direction_boundary": 610.094543,
        "core_momentum": -0.094483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458598
      },
      {
        "date": "2024-11-01",
        "close": 589.052124,
        "direction_boundary": 583.598755,
        "core_momentum": 0.009344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467396
      },
      {
        "date": "2024-11-08",
        "close": 560.258423,
        "direction_boundary": 562.826416,
        "core_momentum": -0.004563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461675
      },
      {
        "date": "2024-11-15",
        "close": 531.365295,
        "direction_boundary": 604.075012,
        "core_momentum": -0.120365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466333
      },
      {
        "date": "2024-11-22",
        "close": 518.634399,
        "direction_boundary": 594.009583,
        "core_momentum": -0.126892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46733
      },
      {
        "date": "2024-11-29",
        "close": 577.266113,
        "direction_boundary": 730.287842,
        "core_momentum": -0.209536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488773
      },
      {
        "date": "2024-12-06",
        "close": 622.967957,
        "direction_boundary": 719.827698,
        "core_momentum": -0.13456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499348
      },
      {
        "date": "2024-12-13",
        "close": 633.112854,
        "direction_boundary": 742.820374,
        "core_momentum": -0.147691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487459
      },
      {
        "date": "2024-12-20",
        "close": 635.151794,
        "direction_boundary": 723.97229,
        "core_momentum": -0.122685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484755
      },
      {
        "date": "2024-12-27",
        "close": 638.782104,
        "direction_boundary": 714.696289,
        "core_momentum": -0.106219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484774
      },
      {
        "date": "2025-01-03",
        "close": 687.26886,
        "direction_boundary": 726.834045,
        "core_momentum": -0.054435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479725
      },
      {
        "date": "2025-01-10",
        "close": 642.859924,
        "direction_boundary": 731.866821,
        "core_momentum": -0.121616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484403
      },
      {
        "date": "2025-01-17",
        "close": 626.896606,
        "direction_boundary": 702.459839,
        "core_momentum": -0.107569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485481
      },
      {
        "date": "2025-01-24",
        "close": 657.281677,
        "direction_boundary": 674.927917,
        "core_momentum": -0.026145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490014
      },
      {
        "date": "2025-01-31",
        "close": 603.573242,
        "direction_boundary": 683.661133,
        "core_momentum": -0.117146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480277
      },
      {
        "date": "2025-02-07",
        "close": 681.00293,
        "direction_boundary": 665.454468,
        "core_momentum": 0.023365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502148
      },
      {
        "date": "2025-02-14",
        "close": 612.375488,
        "direction_boundary": 597.414063,
        "core_momentum": 0.025044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525799
      },
      {
        "date": "2025-02-21",
        "close": 598.202454,
        "direction_boundary": 599.140991,
        "core_momentum": -0.001566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52592
      },
      {
        "date": "2025-02-28",
        "close": 569.209778,
        "direction_boundary": 591.09845,
        "core_momentum": -0.037031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429477
      },
      {
        "date": "2025-03-07",
        "close": 618.243591,
        "direction_boundary": 567.760437,
        "core_momentum": 0.088916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43534
      },
      {
        "date": "2025-03-14",
        "close": 576.072571,
        "direction_boundary": 518.370605,
        "core_momentum": 0.111314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445853
      },
      {
        "date": "2025-03-21",
        "close": 600.390564,
        "direction_boundary": 543.336914,
        "core_momentum": 0.105006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449694
      },
      {
        "date": "2025-03-28",
        "close": 638.13562,
        "direction_boundary": 525.771729,
        "core_momentum": 0.213712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457976
      },
      {
        "date": "2025-04-04",
        "close": 599.992676,
        "direction_boundary": 610.242615,
        "core_momentum": -0.016796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456233
      },
      {
        "date": "2025-04-11",
        "close": 567.369812,
        "direction_boundary": 630.718872,
        "core_momentum": -0.100439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459229
      },
      {
        "date": "2025-04-18",
        "close": 618.094421,
        "direction_boundary": 587.644653,
        "core_momentum": 0.051817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472807
      },
      {
        "date": "2025-04-25",
        "close": 601.882446,
        "direction_boundary": 602.496155,
        "core_momentum": -0.001019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465505
      },
      {
        "date": "2025-05-02",
        "close": 581.841248,
        "direction_boundary": 591.641235,
        "core_momentum": -0.016564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459686
      },
      {
        "date": "2025-05-09",
        "close": 556.87677,
        "direction_boundary": 550.639343,
        "core_momentum": 0.011328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458414
      },
      {
        "date": "2025-05-16",
        "close": 613.4198,
        "direction_boundary": 563.369141,
        "core_momentum": 0.088842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470804
      },
      {
        "date": "2025-05-23",
        "close": 608.745178,
        "direction_boundary": 562.086243,
        "core_momentum": 0.08301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469265
      },
      {
        "date": "2025-05-30",
        "close": 601.633789,
        "direction_boundary": 542.054077,
        "core_momentum": 0.109915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446527
      },
      {
        "date": "2025-06-06",
        "close": 602.777588,
        "direction_boundary": 542.695557,
        "core_momentum": 0.11071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433395
      },
      {
        "date": "2025-06-13",
        "close": 621.376587,
        "direction_boundary": 588.828857,
        "core_momentum": 0.055275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434986
      },
      {
        "date": "2025-06-20",
        "close": 602.379761,
        "direction_boundary": 611.870789,
        "core_momentum": -0.015511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436957
      },
      {
        "date": "2025-06-27",
        "close": 617.099854,
        "direction_boundary": 611.130737,
        "core_momentum": 0.009767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438356
      },
      {
        "date": "2025-07-04",
        "close": 643.705383,
        "direction_boundary": 667.674805,
        "core_momentum": -0.0359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429856
      },
      {
        "date": "2025-07-11",
        "close": 728.196716,
        "direction_boundary": 636.837036,
        "core_momentum": 0.143458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453219
      },
      {
        "date": "2025-07-18",
        "close": 766.588257,
        "direction_boundary": 642.856567,
        "core_momentum": 0.192472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455526
      },
      {
        "date": "2025-07-25",
        "close": 874.800781,
        "direction_boundary": 647.13678,
        "core_momentum": 0.351802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484481
      },
      {
        "date": "2025-08-01",
        "close": 999.026428,
        "direction_boundary": 580.150391,
        "core_momentum": 0.722013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492145
      },
      {
        "date": "2025-08-08",
        "close": 983.908447,
        "direction_boundary": 553.395691,
        "core_momentum": 0.777947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471861
      },
      {
        "date": "2025-08-15",
        "close": 951.434753,
        "direction_boundary": 566.524353,
        "core_momentum": 0.679424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44477
      },
      {
        "date": "2025-08-22",
        "close": 974.907349,
        "direction_boundary": 554.091858,
        "core_momentum": 0.759469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441017
      },
      {
        "date": "2025-08-29",
        "close": 1004.894531,
        "direction_boundary": 688.810486,
        "core_momentum": 0.458884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429993
      },
      {
        "date": "2025-09-05",
        "close": 961.281311,
        "direction_boundary": 638.931335,
        "core_momentum": 0.504514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430163
      },
      {
        "date": "2025-09-12",
        "close": 918.799988,
        "direction_boundary": 635.301025,
        "core_momentum": 0.446244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421148
      },
      {
        "date": "2025-09-19",
        "close": 904.700012,
        "direction_boundary": 624.410156,
        "core_momentum": 0.448887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422205
      },
      {
        "date": "2025-09-26",
        "close": 853.299988,
        "direction_boundary": 625.156067,
        "core_momentum": 0.364939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429072
      },
      {
        "date": "2025-10-03",
        "close": 887.599976,
        "direction_boundary": 584.228333,
        "core_momentum": 0.519269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417504
      },
      {
        "date": "2025-10-10",
        "close": 883.400024,
        "direction_boundary": 608.04895,
        "core_momentum": 0.452844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40598
      },
      {
        "date": "2025-10-17",
        "close": 844.549988,
        "direction_boundary": 588.256409,
        "core_momentum": 0.435683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402224
      },
      {
        "date": "2025-10-24",
        "close": 903.599976,
        "direction_boundary": 552.450806,
        "core_momentum": 0.635621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405342
      },
      {
        "date": "2025-10-31",
        "close": 934.25,
        "direction_boundary": 589.052124,
        "core_momentum": 0.586023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399605
      },
      {
        "date": "2025-11-07",
        "close": 887.049988,
        "direction_boundary": 560.258423,
        "core_momentum": 0.583287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402232
      },
      {
        "date": "2025-11-14",
        "close": 879.150024,
        "direction_boundary": 531.365295,
        "core_momentum": 0.654512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38724
      },
      {
        "date": "2025-11-21",
        "close": 863.700012,
        "direction_boundary": 518.634399,
        "core_momentum": 0.665335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388609
      },
      {
        "date": "2025-11-28",
        "close": 842.349976,
        "direction_boundary": 577.266113,
        "core_momentum": 0.459206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390762
      },
      {
        "date": "2025-12-05",
        "close": 837.299988,
        "direction_boundary": 622.967957,
        "core_momentum": 0.34405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391363
      },
      {
        "date": "2025-12-12",
        "close": 826.400024,
        "direction_boundary": 633.112854,
        "core_momentum": 0.305297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392065
      },
      {
        "date": "2025-12-19",
        "close": 826.049988,
        "direction_boundary": 635.151794,
        "core_momentum": 0.300555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387778
      },
      {
        "date": "2025-12-26",
        "close": 825.650024,
        "direction_boundary": 638.782104,
        "core_momentum": 0.292538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387758
      },
      {
        "date": "2026-01-02",
        "close": 805.799988,
        "direction_boundary": 687.26886,
        "core_momentum": 0.172467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388094
      },
      {
        "date": "2026-01-09",
        "close": 746.200012,
        "direction_boundary": 642.859924,
        "core_momentum": 0.160751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368565
      },
      {
        "date": "2026-01-16",
        "close": 701.900024,
        "direction_boundary": 626.896606,
        "core_momentum": 0.119642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37081
      },
      {
        "date": "2026-01-23",
        "close": 648.549988,
        "direction_boundary": 657.281677,
        "core_momentum": -0.013285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329901
      },
      {
        "date": "2026-01-30",
        "close": 700.450012,
        "direction_boundary": 603.573242,
        "core_momentum": 0.160505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287429
      },
      {
        "date": "2026-02-06",
        "close": 776.849976,
        "direction_boundary": 681.00293,
        "core_momentum": 0.140744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330133
      },
      {
        "date": "2026-02-13",
        "close": 730.200012,
        "direction_boundary": 612.375488,
        "core_momentum": 0.192406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336619
      },
      {
        "date": "2026-02-20",
        "close": 792.349976,
        "direction_boundary": 598.202454,
        "core_momentum": 0.324552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357142
      },
      {
        "date": "2026-02-27",
        "close": 769.950012,
        "direction_boundary": 569.209778,
        "core_momentum": 0.352665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353851
      },
      {
        "date": "2026-03-06",
        "close": 696.5,
        "direction_boundary": 618.243591,
        "core_momentum": 0.126579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372621
      },
      {
        "date": "2026-03-13",
        "close": 702.950012,
        "direction_boundary": 576.072571,
        "core_momentum": 0.220246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370675
      },
      {
        "date": "2026-03-20",
        "close": 686.349976,
        "direction_boundary": 600.390564,
        "core_momentum": 0.143172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371094
      },
      {
        "date": "2026-03-27",
        "close": 674.650024,
        "direction_boundary": 638.13562,
        "core_momentum": 0.05722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364806
      },
      {
        "date": "2026-04-03",
        "close": 705.400024,
        "direction_boundary": 599.992676,
        "core_momentum": 0.175681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366244
      },
      {
        "date": "2026-04-10",
        "close": 710.5,
        "direction_boundary": 567.369812,
        "core_momentum": 0.25227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366885
      },
      {
        "date": "2026-04-17",
        "close": 747.799988,
        "direction_boundary": 618.094421,
        "core_momentum": 0.209847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371895
      },
      {
        "date": "2026-04-24",
        "close": 707.400024,
        "direction_boundary": 601.882446,
        "core_momentum": 0.175313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363139
      },
      {
        "date": "2026-05-01",
        "close": 732.799988,
        "direction_boundary": 581.841248,
        "core_momentum": 0.25945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3636
      },
      {
        "date": "2026-05-08",
        "close": 818.400024,
        "direction_boundary": 556.87677,
        "core_momentum": 0.469625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394055
      },
      {
        "date": "2026-05-15",
        "close": 741.799988,
        "direction_boundary": 613.4198,
        "core_momentum": 0.209286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415588
      },
      {
        "date": "2026-05-22",
        "close": 784.849976,
        "direction_boundary": 608.745178,
        "core_momentum": 0.289291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424222
      },
      {
        "date": "2026-05-29",
        "close": 766.200012,
        "direction_boundary": 601.633789,
        "core_momentum": 0.273532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424125
      },
      {
        "date": "2026-06-05",
        "close": 799.650024,
        "direction_boundary": 602.777588,
        "core_momentum": 0.326609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42894
      },
      {
        "date": "2026-06-12",
        "close": 778.400024,
        "direction_boundary": 621.376587,
        "core_momentum": 0.252703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430098
      },
      {
        "date": "2026-06-19",
        "close": 801.5,
        "direction_boundary": 602.379761,
        "core_momentum": 0.330556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432319
      },
      {
        "date": "2026-06-26",
        "close": 799.799988,
        "direction_boundary": 617.099854,
        "core_momentum": 0.296063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43232
      },
      {
        "date": "2026-07-03",
        "close": 819.349976,
        "direction_boundary": 643.705383,
        "core_momentum": 0.272865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432364
      },
      {
        "date": "2026-07-10",
        "close": 900.450012,
        "direction_boundary": 728.196716,
        "core_momentum": 0.236548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436178
      },
      {
        "date": "2026-07-17",
        "close": 846.0,
        "direction_boundary": 766.588257,
        "core_momentum": 0.103591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436549
      },
      {
        "date": "2026-07-24",
        "close": 821.5,
        "direction_boundary": 874.800781,
        "core_momentum": -0.060929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422123
      },
      {
        "date": "2026-07-31",
        "close": 832.049988,
        "direction_boundary": 999.026428,
        "core_momentum": -0.167139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410705
      },
      {
        "date": "2026-08-07",
        "close": 865.150024,
        "direction_boundary": 983.908447,
        "core_momentum": -0.120701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389456
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 533.690002,
        "volume": 782586
      },
      {
        "date": "2023-08-25",
        "close": 533.054199,
        "volume": 564544
      },
      {
        "date": "2023-09-01",
        "close": 552.617615,
        "volume": 670356
      },
      {
        "date": "2023-09-08",
        "close": 583.038696,
        "volume": 1446936
      },
      {
        "date": "2023-09-15",
        "close": 583.332153,
        "volume": 754161
      },
      {
        "date": "2023-09-22",
        "close": 572.151733,
        "volume": 259469
      },
      {
        "date": "2023-09-29",
        "close": 595.637756,
        "volume": 944637
      },
      {
        "date": "2023-10-06",
        "close": 584.338867,
        "volume": 339019
      },
      {
        "date": "2023-10-13",
        "close": 595.88446,
        "volume": 482810
      },
      {
        "date": "2023-10-20",
        "close": 607.035461,
        "volume": 1249732
      },
      {
        "date": "2023-10-27",
        "close": 610.094543,
        "volume": 771882
      },
      {
        "date": "2023-11-03",
        "close": 583.598755,
        "volume": 4370823
      },
      {
        "date": "2023-11-10",
        "close": 562.826416,
        "volume": 1128338
      },
      {
        "date": "2023-11-17",
        "close": 604.075012,
        "volume": 907598
      },
      {
        "date": "2023-11-24",
        "close": 594.009583,
        "volume": 962396
      },
      {
        "date": "2023-12-01",
        "close": 730.287842,
        "volume": 6747537
      },
      {
        "date": "2023-12-08",
        "close": 719.827698,
        "volume": 3194137
      },
      {
        "date": "2023-12-15",
        "close": 742.820374,
        "volume": 1261973
      },
      {
        "date": "2023-12-22",
        "close": 723.97229,
        "volume": 1289973
      },
      {
        "date": "2023-12-29",
        "close": 714.696289,
        "volume": 851770
      },
      {
        "date": "2024-01-05",
        "close": 726.834045,
        "volume": 710902
      },
      {
        "date": "2024-01-12",
        "close": 731.866821,
        "volume": 1390548
      },
      {
        "date": "2024-01-19",
        "close": 702.459839,
        "volume": 776234
      },
      {
        "date": "2024-01-26",
        "close": 674.927917,
        "volume": 371007
      },
      {
        "date": "2024-02-02",
        "close": 683.661133,
        "volume": 846537
      },
      {
        "date": "2024-02-09",
        "close": 665.454468,
        "volume": 984838
      },
      {
        "date": "2024-02-16",
        "close": 597.414063,
        "volume": 1427835
      },
      {
        "date": "2024-02-23",
        "close": 599.140991,
        "volume": 584969
      },
      {
        "date": "2024-03-01",
        "close": 591.09845,
        "volume": 600025
      },
      {
        "date": "2024-03-08",
        "close": 567.760437,
        "volume": 404343
      },
      {
        "date": "2024-03-15",
        "close": 518.370605,
        "volume": 797651
      },
      {
        "date": "2024-03-22",
        "close": 543.336914,
        "volume": 700289
      },
      {
        "date": "2024-03-29",
        "close": 525.771729,
        "volume": 428723
      },
      {
        "date": "2024-04-05",
        "close": 610.242615,
        "volume": 1299160
      },
      {
        "date": "2024-04-12",
        "close": 630.718872,
        "volume": 853739
      },
      {
        "date": "2024-04-19",
        "close": 587.644653,
        "volume": 388150
      },
      {
        "date": "2024-04-26",
        "close": 602.496155,
        "volume": 511380
      },
      {
        "date": "2024-05-03",
        "close": 591.641235,
        "volume": 375332
      },
      {
        "date": "2024-05-10",
        "close": 550.639343,
        "volume": 633800
      },
      {
        "date": "2024-05-17",
        "close": 563.369141,
        "volume": 444845
      },
      {
        "date": "2024-05-24",
        "close": 562.086243,
        "volume": 378414
      },
      {
        "date": "2024-05-31",
        "close": 542.054077,
        "volume": 338430
      },
      {
        "date": "2024-06-07",
        "close": 542.695557,
        "volume": 1064083
      },
      {
        "date": "2024-06-14",
        "close": 588.828857,
        "volume": 1238846
      },
      {
        "date": "2024-06-21",
        "close": 611.870789,
        "volume": 2006450
      },
      {
        "date": "2024-06-28",
        "close": 611.130737,
        "volume": 1183068
      },
      {
        "date": "2024-07-05",
        "close": 667.674805,
        "volume": 3338699
      },
      {
        "date": "2024-07-12",
        "close": 636.837036,
        "volume": 965498
      },
      {
        "date": "2024-07-19",
        "close": 642.856567,
        "volume": 1414580
      },
      {
        "date": "2024-07-26",
        "close": 647.13678,
        "volume": 686240
      },
      {
        "date": "2024-08-02",
        "close": 580.150391,
        "volume": 1188552
      },
      {
        "date": "2024-08-09",
        "close": 553.395691,
        "volume": 528927
      },
      {
        "date": "2024-08-16",
        "close": 566.524353,
        "volume": 423291
      },
      {
        "date": "2024-08-23",
        "close": 554.091858,
        "volume": 419188
      },
      {
        "date": "2024-08-30",
        "close": 688.810486,
        "volume": 11087773
      },
      {
        "date": "2024-09-06",
        "close": 638.931335,
        "volume": 1005682
      },
      {
        "date": "2024-09-13",
        "close": 635.301025,
        "volume": 536643
      },
      {
        "date": "2024-09-20",
        "close": 624.410156,
        "volume": 834792
      },
      {
        "date": "2024-09-27",
        "close": 625.156067,
        "volume": 460816
      },
      {
        "date": "2024-10-04",
        "close": 584.228333,
        "volume": 353804
      },
      {
        "date": "2024-10-11",
        "close": 608.04895,
        "volume": 806081
      },
      {
        "date": "2024-10-18",
        "close": 588.256409,
        "volume": 427353
      },
      {
        "date": "2024-10-25",
        "close": 552.450806,
        "volume": 355884
      },
      {
        "date": "2024-11-01",
        "close": 589.052124,
        "volume": 227629
      },
      {
        "date": "2024-11-08",
        "close": 560.258423,
        "volume": 572564
      },
      {
        "date": "2024-11-15",
        "close": 531.365295,
        "volume": 272125
      },
      {
        "date": "2024-11-22",
        "close": 518.634399,
        "volume": 204654
      },
      {
        "date": "2024-11-29",
        "close": 577.266113,
        "volume": 294472
      },
      {
        "date": "2024-12-06",
        "close": 622.967957,
        "volume": 774744
      },
      {
        "date": "2024-12-13",
        "close": 633.112854,
        "volume": 1035945
      },
      {
        "date": "2024-12-20",
        "close": 635.151794,
        "volume": 1303485
      },
      {
        "date": "2024-12-27",
        "close": 638.782104,
        "volume": 669493
      },
      {
        "date": "2025-01-03",
        "close": 687.26886,
        "volume": 1777623
      },
      {
        "date": "2025-01-10",
        "close": 642.859924,
        "volume": 1283951
      },
      {
        "date": "2025-01-17",
        "close": 626.896606,
        "volume": 519067
      },
      {
        "date": "2025-01-24",
        "close": 657.281677,
        "volume": 689996
      },
      {
        "date": "2025-01-31",
        "close": 603.573242,
        "volume": 1627978
      },
      {
        "date": "2025-02-07",
        "close": 681.00293,
        "volume": 1628940
      },
      {
        "date": "2025-02-14",
        "close": 612.375488,
        "volume": 732879
      },
      {
        "date": "2025-02-21",
        "close": 598.202454,
        "volume": 383205
      },
      {
        "date": "2025-02-28",
        "close": 569.209778,
        "volume": 316268
      },
      {
        "date": "2025-03-07",
        "close": 618.243591,
        "volume": 549075
      },
      {
        "date": "2025-03-14",
        "close": 576.072571,
        "volume": 418921
      },
      {
        "date": "2025-03-21",
        "close": 600.390564,
        "volume": 309138
      },
      {
        "date": "2025-03-28",
        "close": 638.13562,
        "volume": 852034
      },
      {
        "date": "2025-04-04",
        "close": 599.992676,
        "volume": 340932
      },
      {
        "date": "2025-04-11",
        "close": 567.369812,
        "volume": 779392
      },
      {
        "date": "2025-04-18",
        "close": 618.094421,
        "volume": 521676
      },
      {
        "date": "2025-04-25",
        "close": 601.882446,
        "volume": 975079
      },
      {
        "date": "2025-05-02",
        "close": 581.841248,
        "volume": 247483
      },
      {
        "date": "2025-05-09",
        "close": 556.87677,
        "volume": 475744
      },
      {
        "date": "2025-05-16",
        "close": 613.4198,
        "volume": 1449911
      },
      {
        "date": "2025-05-23",
        "close": 608.745178,
        "volume": 678117
      },
      {
        "date": "2025-05-30",
        "close": 601.633789,
        "volume": 358918
      },
      {
        "date": "2025-06-06",
        "close": 602.777588,
        "volume": 408134
      },
      {
        "date": "2025-06-13",
        "close": 621.376587,
        "volume": 963420
      },
      {
        "date": "2025-06-20",
        "close": 602.379761,
        "volume": 358379
      },
      {
        "date": "2025-06-27",
        "close": 617.099854,
        "volume": 434546
      },
      {
        "date": "2025-07-04",
        "close": 643.705383,
        "volume": 407608
      },
      {
        "date": "2025-07-11",
        "close": 728.196716,
        "volume": 4348204
      },
      {
        "date": "2025-07-18",
        "close": 766.588257,
        "volume": 2587561
      },
      {
        "date": "2025-07-25",
        "close": 874.800781,
        "volume": 14970759
      },
      {
        "date": "2025-08-01",
        "close": 999.026428,
        "volume": 3379815
      },
      {
        "date": "2025-08-08",
        "close": 983.908447,
        "volume": 2650649
      },
      {
        "date": "2025-08-15",
        "close": 951.434753,
        "volume": 1926216
      },
      {
        "date": "2025-08-22",
        "close": 974.907349,
        "volume": 2882476
      },
      {
        "date": "2025-08-29",
        "close": 1004.894531,
        "volume": 1508717
      },
      {
        "date": "2025-09-05",
        "close": 961.281311,
        "volume": 2769021
      },
      {
        "date": "2025-09-12",
        "close": 918.799988,
        "volume": 1413887
      },
      {
        "date": "2025-09-19",
        "close": 904.700012,
        "volume": 661027
      },
      {
        "date": "2025-09-26",
        "close": 853.299988,
        "volume": 1074545
      },
      {
        "date": "2025-10-03",
        "close": 887.599976,
        "volume": 666160
      },
      {
        "date": "2025-10-10",
        "close": 883.400024,
        "volume": 539359
      },
      {
        "date": "2025-10-17",
        "close": 844.549988,
        "volume": 698502
      },
      {
        "date": "2025-10-24",
        "close": 903.599976,
        "volume": 1106918
      },
      {
        "date": "2025-10-31",
        "close": 934.25,
        "volume": 2253539
      },
      {
        "date": "2025-11-07",
        "close": 887.049988,
        "volume": 914765
      },
      {
        "date": "2025-11-14",
        "close": 879.150024,
        "volume": 621658
      },
      {
        "date": "2025-11-21",
        "close": 863.700012,
        "volume": 730648
      },
      {
        "date": "2025-11-28",
        "close": 842.349976,
        "volume": 387232
      },
      {
        "date": "2025-12-05",
        "close": 837.299988,
        "volume": 363791
      },
      {
        "date": "2025-12-12",
        "close": 826.400024,
        "volume": 343520
      },
      {
        "date": "2025-12-19",
        "close": 826.049988,
        "volume": 190952
      },
      {
        "date": "2025-12-26",
        "close": 825.650024,
        "volume": 299204
      },
      {
        "date": "2026-01-02",
        "close": 805.799988,
        "volume": 334729
      },
      {
        "date": "2026-01-09",
        "close": 746.200012,
        "volume": 333744
      },
      {
        "date": "2026-01-16",
        "close": 701.900024,
        "volume": 330230
      },
      {
        "date": "2026-01-23",
        "close": 648.549988,
        "volume": 371268
      },
      {
        "date": "2026-01-30",
        "close": 700.450012,
        "volume": 545326
      },
      {
        "date": "2026-02-06",
        "close": 776.849976,
        "volume": 534748
      },
      {
        "date": "2026-02-13",
        "close": 730.200012,
        "volume": 292646
      },
      {
        "date": "2026-02-20",
        "close": 792.349976,
        "volume": 9353927
      },
      {
        "date": "2026-02-27",
        "close": 769.950012,
        "volume": 1935330
      },
      {
        "date": "2026-03-06",
        "close": 696.5,
        "volume": 436180
      },
      {
        "date": "2026-03-13",
        "close": 702.950012,
        "volume": 746948
      },
      {
        "date": "2026-03-20",
        "close": 686.349976,
        "volume": 240866
      },
      {
        "date": "2026-03-27",
        "close": 674.650024,
        "volume": 459832
      },
      {
        "date": "2026-04-03",
        "close": 705.400024,
        "volume": 365781
      },
      {
        "date": "2026-04-10",
        "close": 710.5,
        "volume": 462025
      },
      {
        "date": "2026-04-17",
        "close": 747.799988,
        "volume": 622060
      },
      {
        "date": "2026-04-24",
        "close": 707.400024,
        "volume": 251017
      },
      {
        "date": "2026-05-01",
        "close": 732.799988,
        "volume": 299377
      },
      {
        "date": "2026-05-08",
        "close": 818.400024,
        "volume": 1007772
      },
      {
        "date": "2026-05-15",
        "close": 741.799988,
        "volume": 359472
      },
      {
        "date": "2026-05-22",
        "close": 784.849976,
        "volume": 1125118
      },
      {
        "date": "2026-05-29",
        "close": 766.200012,
        "volume": 525624
      },
      {
        "date": "2026-06-05",
        "close": 799.650024,
        "volume": 65266
      },
      {
        "date": "2026-06-12",
        "close": 778.400024,
        "volume": 52524
      },
      {
        "date": "2026-06-19",
        "close": 801.5,
        "volume": 73798
      },
      {
        "date": "2026-06-26",
        "close": 799.799988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 819.349976,
        "volume": 80189
      },
      {
        "date": "2026-07-10",
        "close": 900.450012,
        "volume": 2231226
      },
      {
        "date": "2026-07-17",
        "close": 846.0,
        "volume": 631520
      },
      {
        "date": "2026-07-24",
        "close": 821.5,
        "volume": 392001
      },
      {
        "date": "2026-07-31",
        "close": 832.049988,
        "volume": 295220
      },
      {
        "date": "2026-08-07",
        "close": 865.150024,
        "volume": 862203
      }
    ],
    "sharemaestro_context": {
      "trend": 761.990002,
      "fair_value": 685.093941,
      "market_activity": 21.317629,
      "market_dynamics": 1.127071,
      "relative_strength": 7.351326
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.020884,
        "directional_follow_through": 0.375,
        "regime_survival": 0.375,
        "conditional_difference": 0.010144,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.215516,
        "directional_follow_through": 0.2,
        "regime_survival": 0.0,
        "conditional_difference": 0.189454,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.22283,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.172108,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.570203,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.347999,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.032175
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.054372
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.033298
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.115824
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.036112
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.207795
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.053135
      }
    ]
  }
}