{
  "ticker": {
    "uuid": "16606b07-863e-42f6-8e67-4bb0c9bc5e3f",
    "symbol": "TQI",
    "name": "Telecom Italia S.p.A.         A",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.552,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.401,
    "boundary_margin": 2.145356,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.293758,
    "volatility_stability": 0.3568,
    "risk_context": 0.3404,
    "current_regime": {
      "move": 2.145356,
      "interruption": -0.113117,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 214.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.636,
        "direction_boundary": 2.24,
        "core_momentum": 0.176786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451797
      },
      {
        "date": "2023-08-25",
        "close": 2.623,
        "direction_boundary": 2.125,
        "core_momentum": 0.234353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450441
      },
      {
        "date": "2023-09-01",
        "close": 2.776,
        "direction_boundary": 2.138,
        "core_momentum": 0.29841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457011
      },
      {
        "date": "2023-09-08",
        "close": 3.18,
        "direction_boundary": 2.05,
        "core_momentum": 0.55122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487761
      },
      {
        "date": "2023-09-15",
        "close": 2.968,
        "direction_boundary": 1.969,
        "core_momentum": 0.507364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486319
      },
      {
        "date": "2023-09-22",
        "close": 3.084,
        "direction_boundary": 1.849,
        "core_momentum": 0.667929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489077
      },
      {
        "date": "2023-09-29",
        "close": 2.931,
        "direction_boundary": 1.77,
        "core_momentum": 0.655932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494187
      },
      {
        "date": "2023-10-06",
        "close": 2.77,
        "direction_boundary": 1.75,
        "core_momentum": 0.582857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500391
      },
      {
        "date": "2023-10-13",
        "close": 2.8,
        "direction_boundary": 2.013,
        "core_momentum": 0.390959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491012
      },
      {
        "date": "2023-10-20",
        "close": 2.732,
        "direction_boundary": 1.835,
        "core_momentum": 0.488828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439168
      },
      {
        "date": "2023-10-27",
        "close": 2.485,
        "direction_boundary": 1.89,
        "core_momentum": 0.314815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458188
      },
      {
        "date": "2023-11-03",
        "close": 2.599,
        "direction_boundary": 2.11,
        "core_momentum": 0.231754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459208
      },
      {
        "date": "2023-11-10",
        "close": 2.612,
        "direction_boundary": 2.34,
        "core_momentum": 0.116239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452734
      },
      {
        "date": "2023-11-17",
        "close": 2.587,
        "direction_boundary": 2.253,
        "core_momentum": 0.148247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452864
      },
      {
        "date": "2023-11-24",
        "close": 2.55,
        "direction_boundary": 2.329,
        "core_momentum": 0.094891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439048
      },
      {
        "date": "2023-12-01",
        "close": 2.781,
        "direction_boundary": 2.16,
        "core_momentum": 0.2875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455013
      },
      {
        "date": "2023-12-08",
        "close": 2.842,
        "direction_boundary": 2.02,
        "core_momentum": 0.406931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45496
      },
      {
        "date": "2023-12-15",
        "close": 2.691,
        "direction_boundary": 2.16,
        "core_momentum": 0.245833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46162
      },
      {
        "date": "2023-12-22",
        "close": 2.85,
        "direction_boundary": 2.077,
        "core_momentum": 0.372171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467145
      },
      {
        "date": "2023-12-29",
        "close": 2.943,
        "direction_boundary": 2.2,
        "core_momentum": 0.337727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464942
      },
      {
        "date": "2024-01-05",
        "close": 2.95,
        "direction_boundary": 2.6,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46302
      },
      {
        "date": "2024-01-12",
        "close": 2.8,
        "direction_boundary": 2.375,
        "core_momentum": 0.178947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463993
      },
      {
        "date": "2024-01-19",
        "close": 2.725,
        "direction_boundary": 2.685,
        "core_momentum": 0.014898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442661
      },
      {
        "date": "2024-01-26",
        "close": 2.8,
        "direction_boundary": 2.685,
        "core_momentum": 0.042831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42245
      },
      {
        "date": "2024-02-02",
        "close": 2.654,
        "direction_boundary": 2.915,
        "core_momentum": -0.089537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40111
      },
      {
        "date": "2024-02-09",
        "close": 2.825,
        "direction_boundary": 2.915,
        "core_momentum": -0.030875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388985
      },
      {
        "date": "2024-02-16",
        "close": 2.855,
        "direction_boundary": 3.2,
        "core_momentum": -0.107813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379161
      },
      {
        "date": "2024-02-23",
        "close": 2.855,
        "direction_boundary": 3.1,
        "core_momentum": -0.079032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379014
      },
      {
        "date": "2024-03-01",
        "close": 2.785,
        "direction_boundary": 3.0,
        "core_momentum": -0.071667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372837
      },
      {
        "date": "2024-03-08",
        "close": 2.143,
        "direction_boundary": 3.2,
        "core_momentum": -0.330313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476902
      },
      {
        "date": "2024-03-15",
        "close": 2.185,
        "direction_boundary": 2.972,
        "core_momentum": -0.264805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47269
      },
      {
        "date": "2024-03-22",
        "close": 2.19,
        "direction_boundary": 2.951,
        "core_momentum": -0.257879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467662
      },
      {
        "date": "2024-03-29",
        "close": 2.255,
        "direction_boundary": 2.915,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467939
      },
      {
        "date": "2024-04-05",
        "close": 2.15,
        "direction_boundary": 2.9,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466347
      },
      {
        "date": "2024-04-12",
        "close": 2.156,
        "direction_boundary": 3.1,
        "core_momentum": -0.304516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465776
      },
      {
        "date": "2024-04-19",
        "close": 2.15,
        "direction_boundary": 2.646,
        "core_momentum": -0.187453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465396
      },
      {
        "date": "2024-04-26",
        "close": 2.243,
        "direction_boundary": 2.688,
        "core_momentum": -0.165551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453683
      },
      {
        "date": "2024-05-03",
        "close": 2.31,
        "direction_boundary": 2.577,
        "core_momentum": -0.103609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450861
      },
      {
        "date": "2024-05-10",
        "close": 2.22,
        "direction_boundary": 2.72,
        "core_momentum": -0.183824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453232
      },
      {
        "date": "2024-05-17",
        "close": 2.36,
        "direction_boundary": 2.72,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462708
      },
      {
        "date": "2024-05-24",
        "close": 2.58,
        "direction_boundary": 2.51,
        "core_momentum": 0.027888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479802
      },
      {
        "date": "2024-05-31",
        "close": 2.525,
        "direction_boundary": 2.524,
        "core_momentum": 0.000396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464103
      },
      {
        "date": "2024-06-07",
        "close": 2.51,
        "direction_boundary": 2.49,
        "core_momentum": 0.008032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462657
      },
      {
        "date": "2024-06-14",
        "close": 2.475,
        "direction_boundary": 2.45,
        "core_momentum": 0.010204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457311
      },
      {
        "date": "2024-06-21",
        "close": 2.45,
        "direction_boundary": 2.5,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448918
      },
      {
        "date": "2024-06-28",
        "close": 2.18,
        "direction_boundary": 2.62,
        "core_momentum": -0.167939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470706
      },
      {
        "date": "2024-07-05",
        "close": 2.45,
        "direction_boundary": 2.71,
        "core_momentum": -0.095941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503085
      },
      {
        "date": "2024-07-12",
        "close": 2.27,
        "direction_boundary": 2.85,
        "core_momentum": -0.203509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508488
      },
      {
        "date": "2024-07-19",
        "close": 2.1,
        "direction_boundary": 2.575,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517079
      },
      {
        "date": "2024-07-26",
        "close": 2.112,
        "direction_boundary": 2.84,
        "core_momentum": -0.256338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514845
      },
      {
        "date": "2024-08-02",
        "close": 2.45,
        "direction_boundary": 2.55,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555906
      },
      {
        "date": "2024-08-09",
        "close": 2.24,
        "direction_boundary": 2.8,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56004
      },
      {
        "date": "2024-08-16",
        "close": 2.3,
        "direction_boundary": 2.636,
        "core_momentum": -0.127466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561575
      },
      {
        "date": "2024-08-23",
        "close": 2.26,
        "direction_boundary": 2.623,
        "core_momentum": -0.138391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561582
      },
      {
        "date": "2024-08-30",
        "close": 2.3,
        "direction_boundary": 2.776,
        "core_momentum": -0.17147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562266
      },
      {
        "date": "2024-09-06",
        "close": 2.3,
        "direction_boundary": 3.18,
        "core_momentum": -0.27673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425727
      },
      {
        "date": "2024-09-13",
        "close": 2.3,
        "direction_boundary": 2.968,
        "core_momentum": -0.225067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425056
      },
      {
        "date": "2024-09-20",
        "close": 2.335,
        "direction_boundary": 3.084,
        "core_momentum": -0.242866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425446
      },
      {
        "date": "2024-09-27",
        "close": 2.128,
        "direction_boundary": 2.931,
        "core_momentum": -0.273968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44338
      },
      {
        "date": "2024-10-04",
        "close": 2.36,
        "direction_boundary": 2.77,
        "core_momentum": -0.148014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461568
      },
      {
        "date": "2024-10-11",
        "close": 2.202,
        "direction_boundary": 2.8,
        "core_momentum": -0.213571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472511
      },
      {
        "date": "2024-10-18",
        "close": 2.35,
        "direction_boundary": 2.732,
        "core_momentum": -0.139824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48077
      },
      {
        "date": "2024-10-25",
        "close": 2.26,
        "direction_boundary": 2.485,
        "core_momentum": -0.090543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48084
      },
      {
        "date": "2024-11-01",
        "close": 2.425,
        "direction_boundary": 2.599,
        "core_momentum": -0.066949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48911
      },
      {
        "date": "2024-11-08",
        "close": 2.365,
        "direction_boundary": 2.612,
        "core_momentum": -0.094564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487031
      },
      {
        "date": "2024-11-15",
        "close": 2.25,
        "direction_boundary": 2.587,
        "core_momentum": -0.130267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484584
      },
      {
        "date": "2024-11-22",
        "close": 2.25,
        "direction_boundary": 2.55,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46655
      },
      {
        "date": "2024-11-29",
        "close": 2.25,
        "direction_boundary": 2.781,
        "core_momentum": -0.190939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466002
      },
      {
        "date": "2024-12-06",
        "close": 2.29,
        "direction_boundary": 2.842,
        "core_momentum": -0.194229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466994
      },
      {
        "date": "2024-12-13",
        "close": 2.375,
        "direction_boundary": 2.691,
        "core_momentum": -0.117428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46996
      },
      {
        "date": "2024-12-20",
        "close": 2.513,
        "direction_boundary": 2.85,
        "core_momentum": -0.118246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476568
      },
      {
        "date": "2024-12-27",
        "close": 2.401,
        "direction_boundary": 2.943,
        "core_momentum": -0.184166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450932
      },
      {
        "date": "2025-01-03",
        "close": 2.401,
        "direction_boundary": 2.95,
        "core_momentum": -0.186102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420426
      },
      {
        "date": "2025-01-10",
        "close": 2.401,
        "direction_boundary": 2.8,
        "core_momentum": -0.1425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40608
      },
      {
        "date": "2025-01-17",
        "close": 2.401,
        "direction_boundary": 2.725,
        "core_momentum": -0.118899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389415
      },
      {
        "date": "2025-01-24",
        "close": 2.401,
        "direction_boundary": 2.8,
        "core_momentum": -0.1425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38948
      },
      {
        "date": "2025-01-31",
        "close": 2.401,
        "direction_boundary": 2.654,
        "core_momentum": -0.095328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329927
      },
      {
        "date": "2025-02-07",
        "close": 2.401,
        "direction_boundary": 2.825,
        "core_momentum": -0.150088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304059
      },
      {
        "date": "2025-02-14",
        "close": 2.401,
        "direction_boundary": 2.855,
        "core_momentum": -0.159019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302131
      },
      {
        "date": "2025-02-21",
        "close": 2.401,
        "direction_boundary": 2.855,
        "core_momentum": -0.159019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300878
      },
      {
        "date": "2025-02-28",
        "close": 2.401,
        "direction_boundary": 2.785,
        "core_momentum": -0.137882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300086
      },
      {
        "date": "2025-03-07",
        "close": 2.401,
        "direction_boundary": 2.143,
        "core_momentum": 0.120392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300086
      },
      {
        "date": "2025-03-14",
        "close": 2.401,
        "direction_boundary": 2.185,
        "core_momentum": 0.098856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300086
      },
      {
        "date": "2025-03-21",
        "close": 2.401,
        "direction_boundary": 2.19,
        "core_momentum": 0.096347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299463
      },
      {
        "date": "2025-03-28",
        "close": 2.401,
        "direction_boundary": 2.255,
        "core_momentum": 0.064745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267175
      },
      {
        "date": "2025-04-04",
        "close": 2.401,
        "direction_boundary": 2.15,
        "core_momentum": 0.116744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225975
      },
      {
        "date": "2025-04-11",
        "close": 2.401,
        "direction_boundary": 2.156,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202257
      },
      {
        "date": "2025-04-18",
        "close": 2.401,
        "direction_boundary": 2.15,
        "core_momentum": 0.116744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181619
      },
      {
        "date": "2025-04-25",
        "close": 2.401,
        "direction_boundary": 2.243,
        "core_momentum": 0.070441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172305
      },
      {
        "date": "2025-05-02",
        "close": 2.401,
        "direction_boundary": 2.31,
        "core_momentum": 0.039394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141535
      },
      {
        "date": "2025-05-09",
        "close": 2.401,
        "direction_boundary": 2.22,
        "core_momentum": 0.081532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136992
      },
      {
        "date": "2025-05-16",
        "close": 2.401,
        "direction_boundary": 2.36,
        "core_momentum": 0.017373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116148
      },
      {
        "date": "2025-05-23",
        "close": 2.401,
        "direction_boundary": 2.58,
        "core_momentum": -0.06938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116148
      },
      {
        "date": "2025-05-30",
        "close": 2.401,
        "direction_boundary": 2.525,
        "core_momentum": -0.049109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116148
      },
      {
        "date": "2025-06-06",
        "close": 2.401,
        "direction_boundary": 2.51,
        "core_momentum": -0.043426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114111
      },
      {
        "date": "2025-06-13",
        "close": 2.401,
        "direction_boundary": 2.475,
        "core_momentum": -0.029899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102606
      },
      {
        "date": "2025-06-20",
        "close": 2.401,
        "direction_boundary": 2.45,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063225
      },
      {
        "date": "2025-06-27",
        "close": 2.401,
        "direction_boundary": 2.18,
        "core_momentum": 0.101376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-07-04",
        "close": 2.401,
        "direction_boundary": 2.45,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 2.401,
        "direction_boundary": 2.27,
        "core_momentum": 0.057709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-07-18",
        "close": 2.401,
        "direction_boundary": 2.1,
        "core_momentum": 0.143333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-07-25",
        "close": 2.401,
        "direction_boundary": 2.112,
        "core_momentum": 0.136837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-08-01",
        "close": 2.401,
        "direction_boundary": 2.45,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-08-08",
        "close": 2.401,
        "direction_boundary": 2.24,
        "core_momentum": 0.071875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-08-15",
        "close": 2.401,
        "direction_boundary": 2.3,
        "core_momentum": 0.043913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-08-22",
        "close": 2.401,
        "direction_boundary": 2.26,
        "core_momentum": 0.062389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-08-29",
        "close": 2.401,
        "direction_boundary": 2.3,
        "core_momentum": 0.043913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-09-05",
        "close": 2.401,
        "direction_boundary": 2.3,
        "core_momentum": 0.043913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-09-12",
        "close": 2.401,
        "direction_boundary": 2.3,
        "core_momentum": 0.043913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-09-19",
        "close": 2.401,
        "direction_boundary": 2.335,
        "core_momentum": 0.028266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-09-26",
        "close": 2.401,
        "direction_boundary": 2.128,
        "core_momentum": 0.128289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-10-03",
        "close": 2.401,
        "direction_boundary": 2.36,
        "core_momentum": 0.017373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-10-10",
        "close": 2.401,
        "direction_boundary": 2.202,
        "core_momentum": 0.090372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-10-17",
        "close": 2.401,
        "direction_boundary": 2.35,
        "core_momentum": 0.021702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-10-24",
        "close": 2.401,
        "direction_boundary": 2.26,
        "core_momentum": 0.062389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-10-31",
        "close": 2.401,
        "direction_boundary": 2.425,
        "core_momentum": -0.009897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-11-07",
        "close": 2.401,
        "direction_boundary": 2.365,
        "core_momentum": 0.015222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-11-14",
        "close": 4.525,
        "direction_boundary": 2.25,
        "core_momentum": 1.011111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878829
      },
      {
        "date": "2025-11-21",
        "close": 4.645,
        "direction_boundary": 2.25,
        "core_momentum": 1.064444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878126
      },
      {
        "date": "2025-11-28",
        "close": 4.695,
        "direction_boundary": 2.25,
        "core_momentum": 1.086667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877632
      },
      {
        "date": "2025-12-05",
        "close": 5.146,
        "direction_boundary": 2.29,
        "core_momentum": 1.247162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88145
      },
      {
        "date": "2025-12-12",
        "close": 5.008,
        "direction_boundary": 2.375,
        "core_momentum": 1.108632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884061
      },
      {
        "date": "2025-12-19",
        "close": 5.048,
        "direction_boundary": 2.513,
        "core_momentum": 1.008754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88362
      },
      {
        "date": "2025-12-26",
        "close": 4.695,
        "direction_boundary": 2.401,
        "core_momentum": 0.955435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893968
      },
      {
        "date": "2026-01-02",
        "close": 5.128,
        "direction_boundary": 2.401,
        "core_momentum": 1.135777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897242
      },
      {
        "date": "2026-01-09",
        "close": 5.092,
        "direction_boundary": 2.401,
        "core_momentum": 1.120783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897754
      },
      {
        "date": "2026-01-16",
        "close": 5.192,
        "direction_boundary": 2.401,
        "core_momentum": 1.162432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896906
      },
      {
        "date": "2026-01-23",
        "close": 5.212,
        "direction_boundary": 2.401,
        "core_momentum": 1.170762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896667
      },
      {
        "date": "2026-01-30",
        "close": 5.652,
        "direction_boundary": 2.401,
        "core_momentum": 1.354019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89832
      },
      {
        "date": "2026-02-06",
        "close": 6.194,
        "direction_boundary": 2.401,
        "core_momentum": 1.579758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90058
      },
      {
        "date": "2026-02-13",
        "close": 6.384,
        "direction_boundary": 2.401,
        "core_momentum": 1.658892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899108
      },
      {
        "date": "2026-02-20",
        "close": 6.426,
        "direction_boundary": 2.401,
        "core_momentum": 1.676385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898605
      },
      {
        "date": "2026-02-27",
        "close": 6.346,
        "direction_boundary": 2.401,
        "core_momentum": 1.643065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899828
      },
      {
        "date": "2026-03-06",
        "close": 6.256,
        "direction_boundary": 2.401,
        "core_momentum": 1.605581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901231
      },
      {
        "date": "2026-03-13",
        "close": 5.818,
        "direction_boundary": 2.401,
        "core_momentum": 1.423157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912712
      },
      {
        "date": "2026-03-20",
        "close": 5.792,
        "direction_boundary": 2.401,
        "core_momentum": 1.412328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913068
      },
      {
        "date": "2026-03-27",
        "close": 6.346,
        "direction_boundary": 2.401,
        "core_momentum": 1.643065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915076
      },
      {
        "date": "2026-04-03",
        "close": 6.346,
        "direction_boundary": 2.401,
        "core_momentum": 1.643065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915076
      },
      {
        "date": "2026-04-10",
        "close": 6.15,
        "direction_boundary": 2.401,
        "core_momentum": 1.561433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918666
      },
      {
        "date": "2026-04-17",
        "close": 6.346,
        "direction_boundary": 2.401,
        "core_momentum": 1.643065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917224
      },
      {
        "date": "2026-04-24",
        "close": 6.158,
        "direction_boundary": 2.401,
        "core_momentum": 1.564765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920618
      },
      {
        "date": "2026-05-01",
        "close": 6.85,
        "direction_boundary": 2.401,
        "core_momentum": 1.852978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924076
      },
      {
        "date": "2026-05-08",
        "close": 6.99,
        "direction_boundary": 2.401,
        "core_momentum": 1.911287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922735
      },
      {
        "date": "2026-05-15",
        "close": 7.042,
        "direction_boundary": 2.401,
        "core_momentum": 1.932945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348005
      },
      {
        "date": "2026-05-22",
        "close": 7.25,
        "direction_boundary": 2.401,
        "core_momentum": 2.019575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348184
      },
      {
        "date": "2026-05-29",
        "close": 7.356,
        "direction_boundary": 2.401,
        "core_momentum": 2.063723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348083
      },
      {
        "date": "2026-06-05",
        "close": 7.352,
        "direction_boundary": 2.401,
        "core_momentum": 2.062057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331747
      },
      {
        "date": "2026-06-12",
        "close": 7.88,
        "direction_boundary": 2.401,
        "core_momentum": 2.281966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334937
      },
      {
        "date": "2026-06-19",
        "close": 7.936,
        "direction_boundary": 2.401,
        "core_momentum": 2.305289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334989
      },
      {
        "date": "2026-06-26",
        "close": 7.785,
        "direction_boundary": 2.401,
        "core_momentum": 2.242399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313875
      },
      {
        "date": "2026-07-03",
        "close": 8.31,
        "direction_boundary": 2.401,
        "core_momentum": 2.461058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305314
      },
      {
        "date": "2026-07-10",
        "close": 8.013,
        "direction_boundary": 2.401,
        "core_momentum": 2.337359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312858
      },
      {
        "date": "2026-07-17",
        "close": 7.798,
        "direction_boundary": 2.401,
        "core_momentum": 2.247813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318887
      },
      {
        "date": "2026-07-24",
        "close": 7.5,
        "direction_boundary": 2.401,
        "core_momentum": 2.123698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327466
      },
      {
        "date": "2026-07-31",
        "close": 7.37,
        "direction_boundary": 2.401,
        "core_momentum": 2.069554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315402
      },
      {
        "date": "2026-08-07",
        "close": 7.552,
        "direction_boundary": 2.401,
        "core_momentum": 2.145356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293758
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.636,
        "volume": 3797
      },
      {
        "date": "2023-08-25",
        "close": 2.623,
        "volume": 12185
      },
      {
        "date": "2023-09-01",
        "close": 2.776,
        "volume": 9991
      },
      {
        "date": "2023-09-08",
        "close": 3.18,
        "volume": 50851
      },
      {
        "date": "2023-09-15",
        "close": 2.968,
        "volume": 13131
      },
      {
        "date": "2023-09-22",
        "close": 3.084,
        "volume": 60826
      },
      {
        "date": "2023-09-29",
        "close": 2.931,
        "volume": 14762
      },
      {
        "date": "2023-10-06",
        "close": 2.77,
        "volume": 10206
      },
      {
        "date": "2023-10-13",
        "close": 2.8,
        "volume": 2764
      },
      {
        "date": "2023-10-20",
        "close": 2.732,
        "volume": 12613
      },
      {
        "date": "2023-10-27",
        "close": 2.485,
        "volume": 13451
      },
      {
        "date": "2023-11-03",
        "close": 2.599,
        "volume": 2484
      },
      {
        "date": "2023-11-10",
        "close": 2.612,
        "volume": 50850
      },
      {
        "date": "2023-11-17",
        "close": 2.587,
        "volume": 1955
      },
      {
        "date": "2023-11-24",
        "close": 2.55,
        "volume": 5520
      },
      {
        "date": "2023-12-01",
        "close": 2.781,
        "volume": 30495
      },
      {
        "date": "2023-12-08",
        "close": 2.842,
        "volume": 2750
      },
      {
        "date": "2023-12-15",
        "close": 2.691,
        "volume": 24822
      },
      {
        "date": "2023-12-22",
        "close": 2.85,
        "volume": 35450
      },
      {
        "date": "2023-12-29",
        "close": 2.943,
        "volume": 11290
      },
      {
        "date": "2024-01-05",
        "close": 2.95,
        "volume": 346
      },
      {
        "date": "2024-01-12",
        "close": 2.8,
        "volume": 1004
      },
      {
        "date": "2024-01-19",
        "close": 2.725,
        "volume": 1458
      },
      {
        "date": "2024-01-26",
        "close": 2.8,
        "volume": 2033
      },
      {
        "date": "2024-02-02",
        "close": 2.654,
        "volume": 3178
      },
      {
        "date": "2024-02-09",
        "close": 2.825,
        "volume": 1242
      },
      {
        "date": "2024-02-16",
        "close": 2.855,
        "volume": 1079
      },
      {
        "date": "2024-02-23",
        "close": 2.855,
        "volume": 2077
      },
      {
        "date": "2024-03-01",
        "close": 2.785,
        "volume": 3898
      },
      {
        "date": "2024-03-08",
        "close": 2.143,
        "volume": 244263
      },
      {
        "date": "2024-03-15",
        "close": 2.185,
        "volume": 68007
      },
      {
        "date": "2024-03-22",
        "close": 2.19,
        "volume": 40413
      },
      {
        "date": "2024-03-29",
        "close": 2.255,
        "volume": 27198
      },
      {
        "date": "2024-04-05",
        "close": 2.15,
        "volume": 13077
      },
      {
        "date": "2024-04-12",
        "close": 2.156,
        "volume": 10386
      },
      {
        "date": "2024-04-19",
        "close": 2.15,
        "volume": 1663
      },
      {
        "date": "2024-04-26",
        "close": 2.243,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2.31,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 2.22,
        "volume": 143
      },
      {
        "date": "2024-05-17",
        "close": 2.36,
        "volume": 17222
      },
      {
        "date": "2024-05-24",
        "close": 2.58,
        "volume": 62205
      },
      {
        "date": "2024-05-31",
        "close": 2.525,
        "volume": 67538
      },
      {
        "date": "2024-06-07",
        "close": 2.51,
        "volume": 1215
      },
      {
        "date": "2024-06-14",
        "close": 2.475,
        "volume": 6007
      },
      {
        "date": "2024-06-21",
        "close": 2.45,
        "volume": 1548
      },
      {
        "date": "2024-06-28",
        "close": 2.18,
        "volume": 3103
      },
      {
        "date": "2024-07-05",
        "close": 2.45,
        "volume": 562
      },
      {
        "date": "2024-07-12",
        "close": 2.27,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 2.1,
        "volume": 18103
      },
      {
        "date": "2024-07-26",
        "close": 2.112,
        "volume": 2780
      },
      {
        "date": "2024-08-02",
        "close": 2.45,
        "volume": 4248
      },
      {
        "date": "2024-08-09",
        "close": 2.24,
        "volume": 130275
      },
      {
        "date": "2024-08-16",
        "close": 2.3,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2.26,
        "volume": 5878
      },
      {
        "date": "2024-08-30",
        "close": 2.3,
        "volume": 6181
      },
      {
        "date": "2024-09-06",
        "close": 2.3,
        "volume": 2563
      },
      {
        "date": "2024-09-13",
        "close": 2.3,
        "volume": 2391
      },
      {
        "date": "2024-09-20",
        "close": 2.335,
        "volume": 4022
      },
      {
        "date": "2024-09-27",
        "close": 2.128,
        "volume": 1055
      },
      {
        "date": "2024-10-04",
        "close": 2.36,
        "volume": 5490
      },
      {
        "date": "2024-10-11",
        "close": 2.202,
        "volume": 3282
      },
      {
        "date": "2024-10-18",
        "close": 2.35,
        "volume": 4186
      },
      {
        "date": "2024-10-25",
        "close": 2.26,
        "volume": 269
      },
      {
        "date": "2024-11-01",
        "close": 2.425,
        "volume": 8720
      },
      {
        "date": "2024-11-08",
        "close": 2.365,
        "volume": 2104
      },
      {
        "date": "2024-11-15",
        "close": 2.25,
        "volume": 10028
      },
      {
        "date": "2024-11-22",
        "close": 2.25,
        "volume": 1723
      },
      {
        "date": "2024-11-29",
        "close": 2.25,
        "volume": 3930
      },
      {
        "date": "2024-12-06",
        "close": 2.29,
        "volume": 18090
      },
      {
        "date": "2024-12-13",
        "close": 2.375,
        "volume": 16182
      },
      {
        "date": "2024-12-20",
        "close": 2.513,
        "volume": 40423
      },
      {
        "date": "2024-12-27",
        "close": 2.401,
        "volume": 200
      },
      {
        "date": "2025-01-03",
        "close": 2.401,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2.401,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 2.401,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 2.401,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 2.401,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2.401,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 2.401,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 2.401,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 2.401,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 2.401,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 2.401,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 2.401,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 2.401,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 2.401,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 2.401,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 2.401,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2.401,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 2.401,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 2.401,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 2.401,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 2.401,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 2.401,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2.401,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2.401,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 2.401,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2.401,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 2.401,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 2.401,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 2.401,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 2.401,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 2.401,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 2.401,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 2.401,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 2.401,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 2.401,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 2.401,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 2.401,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 2.401,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 2.401,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 2.401,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 2.401,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 2.401,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 2.401,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 2.401,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 2.401,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 4.525,
        "volume": 12075
      },
      {
        "date": "2025-11-21",
        "close": 4.645,
        "volume": 18547
      },
      {
        "date": "2025-11-28",
        "close": 4.695,
        "volume": 5641
      },
      {
        "date": "2025-12-05",
        "close": 5.146,
        "volume": 20628
      },
      {
        "date": "2025-12-12",
        "close": 5.008,
        "volume": 3327
      },
      {
        "date": "2025-12-19",
        "close": 5.048,
        "volume": 19617
      },
      {
        "date": "2025-12-26",
        "close": 4.695,
        "volume": 23985
      },
      {
        "date": "2026-01-02",
        "close": 5.128,
        "volume": 23753
      },
      {
        "date": "2026-01-09",
        "close": 5.092,
        "volume": 72435
      },
      {
        "date": "2026-01-16",
        "close": 5.192,
        "volume": 40349
      },
      {
        "date": "2026-01-23",
        "close": 5.212,
        "volume": 18829
      },
      {
        "date": "2026-01-30",
        "close": 5.652,
        "volume": 24271
      },
      {
        "date": "2026-02-06",
        "close": 6.194,
        "volume": 17382
      },
      {
        "date": "2026-02-13",
        "close": 6.384,
        "volume": 29201
      },
      {
        "date": "2026-02-20",
        "close": 6.426,
        "volume": 12611
      },
      {
        "date": "2026-02-27",
        "close": 6.346,
        "volume": 9918
      },
      {
        "date": "2026-03-06",
        "close": 6.256,
        "volume": 32649
      },
      {
        "date": "2026-03-13",
        "close": 5.818,
        "volume": 38269
      },
      {
        "date": "2026-03-20",
        "close": 5.792,
        "volume": 39714
      },
      {
        "date": "2026-03-27",
        "close": 6.346,
        "volume": 24891
      },
      {
        "date": "2026-04-03",
        "close": 6.346,
        "volume": 20919
      },
      {
        "date": "2026-04-10",
        "close": 6.15,
        "volume": 10590
      },
      {
        "date": "2026-04-17",
        "close": 6.346,
        "volume": 8573
      },
      {
        "date": "2026-04-24",
        "close": 6.158,
        "volume": 8008
      },
      {
        "date": "2026-05-01",
        "close": 6.85,
        "volume": 3656
      },
      {
        "date": "2026-05-08",
        "close": 6.99,
        "volume": 6303
      },
      {
        "date": "2026-05-15",
        "close": 7.042,
        "volume": 5011
      },
      {
        "date": "2026-05-22",
        "close": 7.25,
        "volume": 1827
      },
      {
        "date": "2026-05-29",
        "close": 7.356,
        "volume": 14315
      },
      {
        "date": "2026-06-05",
        "close": 7.352,
        "volume": 120
      },
      {
        "date": "2026-06-12",
        "close": 7.88,
        "volume": 6222
      },
      {
        "date": "2026-06-19",
        "close": 7.936,
        "volume": 9857
      },
      {
        "date": "2026-06-26",
        "close": 7.785,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 8.31,
        "volume": 50
      },
      {
        "date": "2026-07-10",
        "close": 8.013,
        "volume": 5348
      },
      {
        "date": "2026-07-17",
        "close": 7.798,
        "volume": 6030
      },
      {
        "date": "2026-07-24",
        "close": 7.5,
        "volume": 10181
      },
      {
        "date": "2026-07-31",
        "close": 7.37,
        "volume": 4577
      },
      {
        "date": "2026-08-07",
        "close": 7.552,
        "volume": 44877
      }
    ],
    "sharemaestro_context": {
      "trend": 6.786733,
      "fair_value": 3.431,
      "market_activity": 21.009433,
      "market_dynamics": -0.141366,
      "relative_strength": 30.793057
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.015652,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.015652,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.173437,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": -0.173437,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.222845,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.230953,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.337151,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.317151,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": -0.110776
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.040698
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.02
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.145356
      }
    ]
  }
}