{
  "ticker": {
    "uuid": "16643d05-3913-4d09-a595-c4dff42e718a",
    "symbol": "UE",
    "name": "Urban Edge Properties",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.63,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.588787,
    "boundary_margin": 0.163605,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.21238,
    "volatility_stability": 1.2189,
    "risk_context": 0.4709,
    "current_regime": {
      "move": 0.048566,
      "interruption": -0.087451,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.11,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.128577,
        "direction_boundary": 14.464129,
        "core_momentum": -0.023199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324338
      },
      {
        "date": "2023-08-25",
        "close": 13.770892,
        "direction_boundary": 13.941433,
        "core_momentum": -0.012233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325014
      },
      {
        "date": "2023-09-01",
        "close": 14.691932,
        "direction_boundary": 13.521562,
        "core_momentum": 0.086556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336901
      },
      {
        "date": "2023-09-08",
        "close": 14.727701,
        "direction_boundary": 14.052827,
        "core_momentum": 0.048024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301882
      },
      {
        "date": "2023-09-15",
        "close": 15.075423,
        "direction_boundary": 13.306279,
        "core_momentum": 0.132956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29827
      },
      {
        "date": "2023-09-22",
        "close": 14.217839,
        "direction_boundary": 12.059627,
        "core_momentum": 0.178962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305071
      },
      {
        "date": "2023-09-29",
        "close": 13.775507,
        "direction_boundary": 11.548846,
        "core_momentum": 0.192804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29848
      },
      {
        "date": "2023-10-06",
        "close": 13.396364,
        "direction_boundary": 11.496903,
        "core_momentum": 0.165215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299591
      },
      {
        "date": "2023-10-13",
        "close": 13.4415,
        "direction_boundary": 11.557504,
        "core_momentum": 0.163011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294442
      },
      {
        "date": "2023-10-20",
        "close": 13.387337,
        "direction_boundary": 11.626762,
        "core_momentum": 0.151424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290411
      },
      {
        "date": "2023-10-27",
        "close": 13.062358,
        "direction_boundary": 12.293375,
        "core_momentum": 0.062553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292516
      },
      {
        "date": "2023-11-03",
        "close": 15.337212,
        "direction_boundary": 12.475178,
        "core_momentum": 0.229418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3672
      },
      {
        "date": "2023-11-10",
        "close": 14.587955,
        "direction_boundary": 13.133133,
        "core_momentum": 0.110775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37264
      },
      {
        "date": "2023-11-17",
        "close": 15.18375,
        "direction_boundary": 13.089847,
        "core_momentum": 0.159964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368448
      },
      {
        "date": "2023-11-24",
        "close": 15.192777,
        "direction_boundary": 13.297622,
        "core_momentum": 0.142518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366977
      },
      {
        "date": "2023-12-01",
        "close": 15.653164,
        "direction_boundary": 13.288965,
        "core_momentum": 0.177907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365983
      },
      {
        "date": "2023-12-08",
        "close": 15.716354,
        "direction_boundary": 13.08119,
        "core_momentum": 0.201447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356258
      },
      {
        "date": "2023-12-15",
        "close": 16.852467,
        "direction_boundary": 12.553748,
        "core_momentum": 0.342425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364585
      },
      {
        "date": "2023-12-22",
        "close": 16.816049,
        "direction_boundary": 12.370034,
        "core_momentum": 0.359418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348286
      },
      {
        "date": "2023-12-29",
        "close": 16.661272,
        "direction_boundary": 12.326293,
        "core_momentum": 0.351686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335233
      },
      {
        "date": "2024-01-05",
        "close": 16.351719,
        "direction_boundary": 12.816195,
        "core_momentum": 0.275864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337104
      },
      {
        "date": "2024-01-12",
        "close": 16.278882,
        "direction_boundary": 13.559797,
        "core_momentum": 0.200525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334002
      },
      {
        "date": "2024-01-19",
        "close": 15.914702,
        "direction_boundary": 13.376084,
        "core_momentum": 0.189788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331275
      },
      {
        "date": "2024-01-26",
        "close": 16.078583,
        "direction_boundary": 13.822245,
        "core_momentum": 0.16324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331236
      },
      {
        "date": "2024-02-02",
        "close": 15.714402,
        "direction_boundary": 14.075944,
        "core_momentum": 0.116401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331198
      },
      {
        "date": "2024-02-09",
        "close": 15.969329,
        "direction_boundary": 13.673524,
        "core_momentum": 0.167901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331501
      },
      {
        "date": "2024-02-16",
        "close": 15.769029,
        "direction_boundary": 13.839741,
        "core_momentum": 0.139402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311327
      },
      {
        "date": "2024-02-23",
        "close": 15.459476,
        "direction_boundary": 13.551049,
        "core_momentum": 0.140832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310314
      },
      {
        "date": "2024-03-01",
        "close": 15.541416,
        "direction_boundary": 13.524804,
        "core_momentum": 0.149105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297916
      },
      {
        "date": "2024-03-08",
        "close": 15.586939,
        "direction_boundary": 12.230062,
        "core_momentum": 0.274478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297918
      },
      {
        "date": "2024-03-15",
        "close": 15.150016,
        "direction_boundary": 11.890887,
        "core_momentum": 0.274086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299212
      },
      {
        "date": "2024-03-22",
        "close": 15.462767,
        "direction_boundary": 12.554441,
        "core_momentum": 0.231657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288032
      },
      {
        "date": "2024-03-29",
        "close": 15.8859,
        "direction_boundary": 13.324164,
        "core_momentum": 0.192262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285309
      },
      {
        "date": "2024-04-05",
        "close": 15.297193,
        "direction_boundary": 13.041048,
        "core_momentum": 0.173003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287931
      },
      {
        "date": "2024-04-12",
        "close": 14.975243,
        "direction_boundary": 12.563289,
        "core_momentum": 0.191984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290246
      },
      {
        "date": "2024-04-19",
        "close": 15.05803,
        "direction_boundary": 13.0322,
        "core_momentum": 0.155448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290009
      },
      {
        "date": "2024-04-26",
        "close": 15.18681,
        "direction_boundary": 12.979116,
        "core_momentum": 0.170096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286983
      },
      {
        "date": "2024-05-03",
        "close": 15.637539,
        "direction_boundary": 12.926032,
        "core_momentum": 0.209771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185033
      },
      {
        "date": "2024-05-10",
        "close": 15.784716,
        "direction_boundary": 12.572136,
        "core_momentum": 0.255532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170136
      },
      {
        "date": "2024-05-17",
        "close": 16.161857,
        "direction_boundary": 12.032446,
        "core_momentum": 0.34319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164423
      },
      {
        "date": "2024-05-24",
        "close": 15.600745,
        "direction_boundary": 11.846651,
        "core_momentum": 0.316891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17256
      },
      {
        "date": "2024-05-31",
        "close": 16.309034,
        "direction_boundary": 12.297867,
        "core_momentum": 0.326168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178499
      },
      {
        "date": "2024-06-07",
        "close": 16.189452,
        "direction_boundary": 13.156064,
        "core_momentum": 0.23057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178885
      },
      {
        "date": "2024-06-14",
        "close": 16.64938,
        "direction_boundary": 13.654644,
        "core_momentum": 0.21932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154541
      },
      {
        "date": "2024-06-21",
        "close": 16.779381,
        "direction_boundary": 12.76043,
        "core_momentum": 0.314954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154937
      },
      {
        "date": "2024-06-28",
        "close": 17.150811,
        "direction_boundary": 13.797718,
        "core_momentum": 0.243018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157255
      },
      {
        "date": "2024-07-05",
        "close": 16.853667,
        "direction_boundary": 13.949735,
        "core_momentum": 0.208171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156942
      },
      {
        "date": "2024-07-12",
        "close": 17.98653,
        "direction_boundary": 14.504147,
        "core_momentum": 0.240096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179889
      },
      {
        "date": "2024-07-19",
        "close": 18.172246,
        "direction_boundary": 15.139039,
        "core_momentum": 0.200357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175952
      },
      {
        "date": "2024-07-26",
        "close": 18.330104,
        "direction_boundary": 15.040676,
        "core_momentum": 0.218702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175872
      },
      {
        "date": "2024-08-02",
        "close": 18.627248,
        "direction_boundary": 15.443072,
        "core_momentum": 0.206188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171742
      },
      {
        "date": "2024-08-09",
        "close": 18.385818,
        "direction_boundary": 15.291055,
        "core_momentum": 0.20239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173248
      },
      {
        "date": "2024-08-16",
        "close": 18.506533,
        "direction_boundary": 14.128577,
        "core_momentum": 0.309865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171284
      },
      {
        "date": "2024-08-23",
        "close": 19.156537,
        "direction_boundary": 13.770892,
        "core_momentum": 0.391089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171376
      },
      {
        "date": "2024-08-30",
        "close": 19.639397,
        "direction_boundary": 14.691932,
        "core_momentum": 0.336747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172849
      },
      {
        "date": "2024-09-06",
        "close": 19.110108,
        "direction_boundary": 14.727701,
        "core_momentum": 0.297562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17992
      },
      {
        "date": "2024-09-13",
        "close": 20.057256,
        "direction_boundary": 15.075423,
        "core_momentum": 0.330461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180479
      },
      {
        "date": "2024-09-20",
        "close": 19.813911,
        "direction_boundary": 14.217839,
        "core_momentum": 0.393595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182654
      },
      {
        "date": "2024-09-27",
        "close": 19.739036,
        "direction_boundary": 13.775507,
        "core_momentum": 0.432908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181755
      },
      {
        "date": "2024-10-04",
        "close": 19.710958,
        "direction_boundary": 13.396364,
        "core_momentum": 0.471366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169916
      },
      {
        "date": "2024-10-11",
        "close": 19.879427,
        "direction_boundary": 13.4415,
        "core_momentum": 0.478959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163956
      },
      {
        "date": "2024-10-18",
        "close": 20.834089,
        "direction_boundary": 13.387337,
        "core_momentum": 0.556253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171129
      },
      {
        "date": "2024-10-25",
        "close": 20.412915,
        "direction_boundary": 13.062358,
        "core_momentum": 0.562728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177075
      },
      {
        "date": "2024-11-01",
        "close": 20.581384,
        "direction_boundary": 15.337212,
        "core_momentum": 0.341925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175221
      },
      {
        "date": "2024-11-08",
        "close": 21.985299,
        "direction_boundary": 14.587955,
        "core_momentum": 0.507086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191301
      },
      {
        "date": "2024-11-15",
        "close": 21.47989,
        "direction_boundary": 15.18375,
        "core_momentum": 0.414663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196934
      },
      {
        "date": "2024-11-22",
        "close": 21.47989,
        "direction_boundary": 15.192777,
        "core_momentum": 0.413823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186127
      },
      {
        "date": "2024-11-29",
        "close": 21.536046,
        "direction_boundary": 15.653164,
        "core_momentum": 0.375827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180654
      },
      {
        "date": "2024-12-06",
        "close": 21.330139,
        "direction_boundary": 15.716354,
        "core_momentum": 0.357194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181129
      },
      {
        "date": "2024-12-13",
        "close": 21.058715,
        "direction_boundary": 16.852467,
        "core_momentum": 0.249592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182126
      },
      {
        "date": "2024-12-20",
        "close": 20.341983,
        "direction_boundary": 16.816049,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191941
      },
      {
        "date": "2024-12-27",
        "close": 20.15337,
        "direction_boundary": 16.661272,
        "core_momentum": 0.209594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192109
      },
      {
        "date": "2025-01-03",
        "close": 20.15337,
        "direction_boundary": 16.351719,
        "core_momentum": 0.232492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189308
      },
      {
        "date": "2025-01-10",
        "close": 18.531292,
        "direction_boundary": 16.278882,
        "core_momentum": 0.138364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209395
      },
      {
        "date": "2025-01-17",
        "close": 19.040549,
        "direction_boundary": 15.914702,
        "core_momentum": 0.196413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212146
      },
      {
        "date": "2025-01-24",
        "close": 19.106564,
        "direction_boundary": 16.078583,
        "core_momentum": 0.188324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211933
      },
      {
        "date": "2025-01-31",
        "close": 19.182009,
        "direction_boundary": 15.714402,
        "core_momentum": 0.220664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21094
      },
      {
        "date": "2025-02-07",
        "close": 19.521514,
        "direction_boundary": 15.969329,
        "core_momentum": 0.222438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211094
      },
      {
        "date": "2025-02-14",
        "close": 19.559237,
        "direction_boundary": 15.769029,
        "core_momentum": 0.240358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211006
      },
      {
        "date": "2025-02-21",
        "close": 18.90852,
        "direction_boundary": 15.459476,
        "core_momentum": 0.223102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21131
      },
      {
        "date": "2025-02-28",
        "close": 19.427207,
        "direction_boundary": 15.541416,
        "core_momentum": 0.250028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211852
      },
      {
        "date": "2025-03-07",
        "close": 18.814213,
        "direction_boundary": 15.586939,
        "core_momentum": 0.20705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213155
      },
      {
        "date": "2025-03-14",
        "close": 17.578793,
        "direction_boundary": 15.150016,
        "core_momentum": 0.160315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220593
      },
      {
        "date": "2025-03-21",
        "close": 17.788405,
        "direction_boundary": 15.462767,
        "core_momentum": 0.150402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221558
      },
      {
        "date": "2025-03-28",
        "close": 18.007544,
        "direction_boundary": 15.8859,
        "core_momentum": 0.133555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222723
      },
      {
        "date": "2025-04-04",
        "close": 16.568846,
        "direction_boundary": 15.297193,
        "core_momentum": 0.08313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24859
      },
      {
        "date": "2025-04-11",
        "close": 16.187734,
        "direction_boundary": 14.975243,
        "core_momentum": 0.080966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248613
      },
      {
        "date": "2025-04-18",
        "close": 17.416821,
        "direction_boundary": 15.05803,
        "core_momentum": 0.156647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262482
      },
      {
        "date": "2025-04-25",
        "close": 17.588321,
        "direction_boundary": 15.18681,
        "core_momentum": 0.158131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262712
      },
      {
        "date": "2025-05-02",
        "close": 17.674071,
        "direction_boundary": 15.637539,
        "core_momentum": 0.130234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262396
      },
      {
        "date": "2025-05-09",
        "close": 17.502571,
        "direction_boundary": 15.784716,
        "core_momentum": 0.10883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241076
      },
      {
        "date": "2025-05-16",
        "close": 18.083767,
        "direction_boundary": 16.161857,
        "core_momentum": 0.118916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246762
      },
      {
        "date": "2025-05-23",
        "close": 16.807041,
        "direction_boundary": 15.600745,
        "core_momentum": 0.077323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263177
      },
      {
        "date": "2025-05-30",
        "close": 17.302487,
        "direction_boundary": 16.309034,
        "core_momentum": 0.060914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268106
      },
      {
        "date": "2025-06-06",
        "close": 17.788405,
        "direction_boundary": 16.189452,
        "core_momentum": 0.098765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272726
      },
      {
        "date": "2025-06-13",
        "close": 17.655016,
        "direction_boundary": 16.64938,
        "core_momentum": 0.060401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272599
      },
      {
        "date": "2025-06-20",
        "close": 17.886052,
        "direction_boundary": 16.779381,
        "core_momentum": 0.065954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270864
      },
      {
        "date": "2025-06-27",
        "close": 18.165221,
        "direction_boundary": 17.150811,
        "core_momentum": 0.059146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272244
      },
      {
        "date": "2025-07-04",
        "close": 18.319245,
        "direction_boundary": 16.853667,
        "core_momentum": 0.086959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272743
      },
      {
        "date": "2025-07-11",
        "close": 18.203727,
        "direction_boundary": 17.98653,
        "core_momentum": 0.012076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247109
      },
      {
        "date": "2025-07-18",
        "close": 18.550281,
        "direction_boundary": 18.172246,
        "core_momentum": 0.020803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245513
      },
      {
        "date": "2025-07-25",
        "close": 18.964221,
        "direction_boundary": 18.330104,
        "core_momentum": 0.034594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247537
      },
      {
        "date": "2025-08-01",
        "close": 18.319245,
        "direction_boundary": 18.627248,
        "core_momentum": -0.016535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251951
      },
      {
        "date": "2025-08-08",
        "close": 18.588787,
        "direction_boundary": 18.385818,
        "core_momentum": 0.011039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251534
      },
      {
        "date": "2025-08-15",
        "close": 18.762064,
        "direction_boundary": 18.506533,
        "core_momentum": 0.013808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251962
      },
      {
        "date": "2025-08-22",
        "close": 20.023137,
        "direction_boundary": 19.156537,
        "core_momentum": 0.045238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263704
      },
      {
        "date": "2025-08-29",
        "close": 19.917245,
        "direction_boundary": 19.639397,
        "core_momentum": 0.014147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261411
      },
      {
        "date": "2025-09-05",
        "close": 20.408197,
        "direction_boundary": 19.110108,
        "core_momentum": 0.067927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258853
      },
      {
        "date": "2025-09-12",
        "close": 20.379317,
        "direction_boundary": 20.057256,
        "core_momentum": 0.016057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23793
      },
      {
        "date": "2025-09-19",
        "close": 19.945062,
        "direction_boundary": 19.813911,
        "core_momentum": 0.006619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240689
      },
      {
        "date": "2025-09-26",
        "close": 19.507883,
        "direction_boundary": 19.739036,
        "core_momentum": -0.01171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243163
      },
      {
        "date": "2025-10-03",
        "close": 19.469023,
        "direction_boundary": 19.710958,
        "core_momentum": -0.012274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209191
      },
      {
        "date": "2025-10-10",
        "close": 18.60438,
        "direction_boundary": 19.879427,
        "core_momentum": -0.064139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217525
      },
      {
        "date": "2025-10-17",
        "close": 19.313581,
        "direction_boundary": 20.834089,
        "core_momentum": -0.072982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200181
      },
      {
        "date": "2025-10-24",
        "close": 19.896486,
        "direction_boundary": 20.412915,
        "core_momentum": -0.025299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203226
      },
      {
        "date": "2025-10-31",
        "close": 18.682101,
        "direction_boundary": 20.581384,
        "core_momentum": -0.092282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223872
      },
      {
        "date": "2025-11-07",
        "close": 18.594665,
        "direction_boundary": 21.985299,
        "core_momentum": -0.154223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223445
      },
      {
        "date": "2025-11-14",
        "close": 18.448939,
        "direction_boundary": 21.47989,
        "core_momentum": -0.141106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219473
      },
      {
        "date": "2025-11-21",
        "close": 18.497515,
        "direction_boundary": 21.47989,
        "core_momentum": -0.138845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191794
      },
      {
        "date": "2025-11-28",
        "close": 18.672386,
        "direction_boundary": 21.536046,
        "core_momentum": -0.132971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188504
      },
      {
        "date": "2025-12-05",
        "close": 18.711246,
        "direction_boundary": 21.330139,
        "core_momentum": -0.122779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185089
      },
      {
        "date": "2025-12-12",
        "close": 19.09985,
        "direction_boundary": 21.058715,
        "core_momentum": -0.093019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186308
      },
      {
        "date": "2025-12-19",
        "close": 18.970457,
        "direction_boundary": 20.341983,
        "core_momentum": -0.067423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186211
      },
      {
        "date": "2025-12-26",
        "close": 18.980266,
        "direction_boundary": 20.15337,
        "core_momentum": -0.058209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185239
      },
      {
        "date": "2026-01-02",
        "close": 18.735043,
        "direction_boundary": 20.15337,
        "core_momentum": -0.070377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186061
      },
      {
        "date": "2026-01-09",
        "close": 18.764469,
        "direction_boundary": 18.531292,
        "core_momentum": 0.012583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185773
      },
      {
        "date": "2026-01-16",
        "close": 18.597718,
        "direction_boundary": 19.040549,
        "core_momentum": -0.023257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184472
      },
      {
        "date": "2026-01-23",
        "close": 18.764469,
        "direction_boundary": 19.106564,
        "core_momentum": -0.017905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182228
      },
      {
        "date": "2026-01-30",
        "close": 19.058737,
        "direction_boundary": 19.182009,
        "core_momentum": -0.006426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176592
      },
      {
        "date": "2026-02-06",
        "close": 20.628165,
        "direction_boundary": 19.521514,
        "core_momentum": 0.056689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206322
      },
      {
        "date": "2026-02-13",
        "close": 20.373133,
        "direction_boundary": 19.559237,
        "core_momentum": 0.041612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207407
      },
      {
        "date": "2026-02-20",
        "close": 20.598738,
        "direction_boundary": 18.90852,
        "core_momentum": 0.089389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187768
      },
      {
        "date": "2026-02-27",
        "close": 20.843961,
        "direction_boundary": 19.427207,
        "core_momentum": 0.072926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188105
      },
      {
        "date": "2026-03-06",
        "close": 20.088674,
        "direction_boundary": 18.814213,
        "core_momentum": 0.067739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192515
      },
      {
        "date": "2026-03-13",
        "close": 20.353515,
        "direction_boundary": 17.578793,
        "core_momentum": 0.157845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193443
      },
      {
        "date": "2026-03-20",
        "close": 20.16524,
        "direction_boundary": 17.788405,
        "core_momentum": 0.133617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191457
      },
      {
        "date": "2026-03-27",
        "close": 19.818418,
        "direction_boundary": 18.007544,
        "core_momentum": 0.100562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190435
      },
      {
        "date": "2026-04-03",
        "close": 20.185058,
        "direction_boundary": 16.568846,
        "core_momentum": 0.218254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191959
      },
      {
        "date": "2026-04-10",
        "close": 20.759792,
        "direction_boundary": 16.187734,
        "core_momentum": 0.28244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182958
      },
      {
        "date": "2026-04-17",
        "close": 21.820078,
        "direction_boundary": 17.416821,
        "core_momentum": 0.252816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188191
      },
      {
        "date": "2026-04-24",
        "close": 21.502983,
        "direction_boundary": 17.588321,
        "core_momentum": 0.222572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186434
      },
      {
        "date": "2026-05-01",
        "close": 21.651621,
        "direction_boundary": 17.674071,
        "core_momentum": 0.22505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160344
      },
      {
        "date": "2026-05-08",
        "close": 21.4138,
        "direction_boundary": 17.502571,
        "core_momentum": 0.223466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161404
      },
      {
        "date": "2026-05-15",
        "close": 21.106615,
        "direction_boundary": 18.083767,
        "core_momentum": 0.167158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162741
      },
      {
        "date": "2026-05-22",
        "close": 22.077717,
        "direction_boundary": 16.807041,
        "core_momentum": 0.313599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171764
      },
      {
        "date": "2026-05-29",
        "close": 22.236265,
        "direction_boundary": 17.302487,
        "core_momentum": 0.285148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171724
      },
      {
        "date": "2026-06-05",
        "close": 22.682179,
        "direction_boundary": 17.788405,
        "core_momentum": 0.27511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172531
      },
      {
        "date": "2026-06-12",
        "close": 23.702827,
        "direction_boundary": 17.655016,
        "core_momentum": 0.342555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179051
      },
      {
        "date": "2026-06-19",
        "close": 22.27,
        "direction_boundary": 17.886052,
        "core_momentum": 0.245104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20335
      },
      {
        "date": "2026-06-26",
        "close": 23.4,
        "direction_boundary": 18.165221,
        "core_momentum": 0.288176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211795
      },
      {
        "date": "2026-07-03",
        "close": 22.96,
        "direction_boundary": 18.319245,
        "core_momentum": 0.253327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213142
      },
      {
        "date": "2026-07-10",
        "close": 22.76,
        "direction_boundary": 18.203727,
        "core_momentum": 0.250293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214225
      },
      {
        "date": "2026-07-17",
        "close": 23.7,
        "direction_boundary": 18.550281,
        "core_momentum": 0.277609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21761
      },
      {
        "date": "2026-07-24",
        "close": 23.35,
        "direction_boundary": 18.964221,
        "core_momentum": 0.231266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220185
      },
      {
        "date": "2026-07-31",
        "close": 22.66,
        "direction_boundary": 18.319245,
        "core_momentum": 0.236951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226207
      },
      {
        "date": "2026-08-07",
        "close": 21.63,
        "direction_boundary": 18.588787,
        "core_momentum": 0.163605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21238
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.128577,
        "volume": 4663438
      },
      {
        "date": "2023-08-25",
        "close": 13.770892,
        "volume": 6191866
      },
      {
        "date": "2023-09-01",
        "close": 14.691932,
        "volume": 5278866
      },
      {
        "date": "2023-09-08",
        "close": 14.727701,
        "volume": 4140695
      },
      {
        "date": "2023-09-15",
        "close": 15.075423,
        "volume": 6379825
      },
      {
        "date": "2023-09-22",
        "close": 14.217839,
        "volume": 4434244
      },
      {
        "date": "2023-09-29",
        "close": 13.775507,
        "volume": 10037551
      },
      {
        "date": "2023-10-06",
        "close": 13.396364,
        "volume": 5788706
      },
      {
        "date": "2023-10-13",
        "close": 13.4415,
        "volume": 5051896
      },
      {
        "date": "2023-10-20",
        "close": 13.387337,
        "volume": 5619275
      },
      {
        "date": "2023-10-27",
        "close": 13.062358,
        "volume": 4487072
      },
      {
        "date": "2023-11-03",
        "close": 15.337212,
        "volume": 6954725
      },
      {
        "date": "2023-11-10",
        "close": 14.587955,
        "volume": 4191786
      },
      {
        "date": "2023-11-17",
        "close": 15.18375,
        "volume": 4256628
      },
      {
        "date": "2023-11-24",
        "close": 15.192777,
        "volume": 2074745
      },
      {
        "date": "2023-12-01",
        "close": 15.653164,
        "volume": 4979914
      },
      {
        "date": "2023-12-08",
        "close": 15.716354,
        "volume": 4116899
      },
      {
        "date": "2023-12-15",
        "close": 16.852467,
        "volume": 8057904
      },
      {
        "date": "2023-12-22",
        "close": 16.816049,
        "volume": 6824674
      },
      {
        "date": "2023-12-29",
        "close": 16.661272,
        "volume": 3146392
      },
      {
        "date": "2024-01-05",
        "close": 16.351719,
        "volume": 5526215
      },
      {
        "date": "2024-01-12",
        "close": 16.278882,
        "volume": 3835093
      },
      {
        "date": "2024-01-19",
        "close": 15.914702,
        "volume": 2981064
      },
      {
        "date": "2024-01-26",
        "close": 16.078583,
        "volume": 3980369
      },
      {
        "date": "2024-02-02",
        "close": 15.714402,
        "volume": 3841994
      },
      {
        "date": "2024-02-09",
        "close": 15.969329,
        "volume": 4507123
      },
      {
        "date": "2024-02-16",
        "close": 15.769029,
        "volume": 8024472
      },
      {
        "date": "2024-02-23",
        "close": 15.459476,
        "volume": 4157866
      },
      {
        "date": "2024-03-01",
        "close": 15.541416,
        "volume": 3329867
      },
      {
        "date": "2024-03-08",
        "close": 15.586939,
        "volume": 3104214
      },
      {
        "date": "2024-03-15",
        "close": 15.150016,
        "volume": 4172081
      },
      {
        "date": "2024-03-22",
        "close": 15.462767,
        "volume": 5124721
      },
      {
        "date": "2024-03-29",
        "close": 15.8859,
        "volume": 3058141
      },
      {
        "date": "2024-04-05",
        "close": 15.297193,
        "volume": 3115710
      },
      {
        "date": "2024-04-12",
        "close": 14.975243,
        "volume": 4606968
      },
      {
        "date": "2024-04-19",
        "close": 15.05803,
        "volume": 4645963
      },
      {
        "date": "2024-04-26",
        "close": 15.18681,
        "volume": 3932358
      },
      {
        "date": "2024-05-03",
        "close": 15.637539,
        "volume": 4736892
      },
      {
        "date": "2024-05-10",
        "close": 15.784716,
        "volume": 5291789
      },
      {
        "date": "2024-05-17",
        "close": 16.161857,
        "volume": 3576764
      },
      {
        "date": "2024-05-24",
        "close": 15.600745,
        "volume": 2687386
      },
      {
        "date": "2024-05-31",
        "close": 16.309034,
        "volume": 3122747
      },
      {
        "date": "2024-06-07",
        "close": 16.189452,
        "volume": 3338809
      },
      {
        "date": "2024-06-14",
        "close": 16.64938,
        "volume": 6302683
      },
      {
        "date": "2024-06-21",
        "close": 16.779381,
        "volume": 4782376
      },
      {
        "date": "2024-06-28",
        "close": 17.150811,
        "volume": 7032738
      },
      {
        "date": "2024-07-05",
        "close": 16.853667,
        "volume": 3598371
      },
      {
        "date": "2024-07-12",
        "close": 17.98653,
        "volume": 4728179
      },
      {
        "date": "2024-07-19",
        "close": 18.172246,
        "volume": 5014065
      },
      {
        "date": "2024-07-26",
        "close": 18.330104,
        "volume": 4496955
      },
      {
        "date": "2024-08-02",
        "close": 18.627248,
        "volume": 5951156
      },
      {
        "date": "2024-08-09",
        "close": 18.385818,
        "volume": 4413587
      },
      {
        "date": "2024-08-16",
        "close": 18.506533,
        "volume": 4670254
      },
      {
        "date": "2024-08-23",
        "close": 19.156537,
        "volume": 4068775
      },
      {
        "date": "2024-08-30",
        "close": 19.639397,
        "volume": 3105841
      },
      {
        "date": "2024-09-06",
        "close": 19.110108,
        "volume": 3514009
      },
      {
        "date": "2024-09-13",
        "close": 20.057256,
        "volume": 4097550
      },
      {
        "date": "2024-09-20",
        "close": 19.813911,
        "volume": 4754617
      },
      {
        "date": "2024-09-27",
        "close": 19.739036,
        "volume": 4466242
      },
      {
        "date": "2024-10-04",
        "close": 19.710958,
        "volume": 2738049
      },
      {
        "date": "2024-10-11",
        "close": 19.879427,
        "volume": 4195152
      },
      {
        "date": "2024-10-18",
        "close": 20.834089,
        "volume": 2916528
      },
      {
        "date": "2024-10-25",
        "close": 20.412915,
        "volume": 2809246
      },
      {
        "date": "2024-11-01",
        "close": 20.581384,
        "volume": 3754566
      },
      {
        "date": "2024-11-08",
        "close": 21.985299,
        "volume": 5569946
      },
      {
        "date": "2024-11-15",
        "close": 21.47989,
        "volume": 4190947
      },
      {
        "date": "2024-11-22",
        "close": 21.47989,
        "volume": 4184778
      },
      {
        "date": "2024-11-29",
        "close": 21.536046,
        "volume": 5032418
      },
      {
        "date": "2024-12-06",
        "close": 21.330139,
        "volume": 5006679
      },
      {
        "date": "2024-12-13",
        "close": 21.058715,
        "volume": 4593524
      },
      {
        "date": "2024-12-20",
        "close": 20.341983,
        "volume": 6235014
      },
      {
        "date": "2024-12-27",
        "close": 20.15337,
        "volume": 1984193
      },
      {
        "date": "2025-01-03",
        "close": 20.15337,
        "volume": 2612097
      },
      {
        "date": "2025-01-10",
        "close": 18.531292,
        "volume": 4775021
      },
      {
        "date": "2025-01-17",
        "close": 19.040549,
        "volume": 4753309
      },
      {
        "date": "2025-01-24",
        "close": 19.106564,
        "volume": 1928997
      },
      {
        "date": "2025-01-31",
        "close": 19.182009,
        "volume": 3663907
      },
      {
        "date": "2025-02-07",
        "close": 19.521514,
        "volume": 2737194
      },
      {
        "date": "2025-02-14",
        "close": 19.559237,
        "volume": 5048898
      },
      {
        "date": "2025-02-21",
        "close": 18.90852,
        "volume": 3597639
      },
      {
        "date": "2025-02-28",
        "close": 19.427207,
        "volume": 4059547
      },
      {
        "date": "2025-03-07",
        "close": 18.814213,
        "volume": 4414199
      },
      {
        "date": "2025-03-14",
        "close": 17.578793,
        "volume": 6053783
      },
      {
        "date": "2025-03-21",
        "close": 17.788405,
        "volume": 4791686
      },
      {
        "date": "2025-03-28",
        "close": 18.007544,
        "volume": 3600319
      },
      {
        "date": "2025-04-04",
        "close": 16.568846,
        "volume": 4861344
      },
      {
        "date": "2025-04-11",
        "close": 16.187734,
        "volume": 9774249
      },
      {
        "date": "2025-04-18",
        "close": 17.416821,
        "volume": 6197977
      },
      {
        "date": "2025-04-25",
        "close": 17.588321,
        "volume": 4781795
      },
      {
        "date": "2025-05-02",
        "close": 17.674071,
        "volume": 5800825
      },
      {
        "date": "2025-05-09",
        "close": 17.502571,
        "volume": 3842339
      },
      {
        "date": "2025-05-16",
        "close": 18.083767,
        "volume": 3439309
      },
      {
        "date": "2025-05-23",
        "close": 16.807041,
        "volume": 3337710
      },
      {
        "date": "2025-05-30",
        "close": 17.302487,
        "volume": 3611883
      },
      {
        "date": "2025-06-06",
        "close": 17.788405,
        "volume": 6457984
      },
      {
        "date": "2025-06-13",
        "close": 17.655016,
        "volume": 4046674
      },
      {
        "date": "2025-06-20",
        "close": 17.886052,
        "volume": 3789813
      },
      {
        "date": "2025-06-27",
        "close": 18.165221,
        "volume": 4722964
      },
      {
        "date": "2025-07-04",
        "close": 18.319245,
        "volume": 2877274
      },
      {
        "date": "2025-07-11",
        "close": 18.203727,
        "volume": 3985292
      },
      {
        "date": "2025-07-18",
        "close": 18.550281,
        "volume": 4988620
      },
      {
        "date": "2025-07-25",
        "close": 18.964221,
        "volume": 4502948
      },
      {
        "date": "2025-08-01",
        "close": 18.319245,
        "volume": 8752685
      },
      {
        "date": "2025-08-08",
        "close": 18.588787,
        "volume": 6682768
      },
      {
        "date": "2025-08-15",
        "close": 18.762064,
        "volume": 6196319
      },
      {
        "date": "2025-08-22",
        "close": 20.023137,
        "volume": 6253519
      },
      {
        "date": "2025-08-29",
        "close": 19.917245,
        "volume": 5857807
      },
      {
        "date": "2025-09-05",
        "close": 20.408197,
        "volume": 3581459
      },
      {
        "date": "2025-09-12",
        "close": 20.379317,
        "volume": 4869245
      },
      {
        "date": "2025-09-19",
        "close": 19.945062,
        "volume": 5858469
      },
      {
        "date": "2025-09-26",
        "close": 19.507883,
        "volume": 3520799
      },
      {
        "date": "2025-10-03",
        "close": 19.469023,
        "volume": 3824289
      },
      {
        "date": "2025-10-10",
        "close": 18.60438,
        "volume": 3045447
      },
      {
        "date": "2025-10-17",
        "close": 19.313581,
        "volume": 3367218
      },
      {
        "date": "2025-10-24",
        "close": 19.896486,
        "volume": 2985021
      },
      {
        "date": "2025-10-31",
        "close": 18.682101,
        "volume": 5676237
      },
      {
        "date": "2025-11-07",
        "close": 18.594665,
        "volume": 4491950
      },
      {
        "date": "2025-11-14",
        "close": 18.448939,
        "volume": 2913208
      },
      {
        "date": "2025-11-21",
        "close": 18.497515,
        "volume": 3371698
      },
      {
        "date": "2025-11-28",
        "close": 18.672386,
        "volume": 2820183
      },
      {
        "date": "2025-12-05",
        "close": 18.711246,
        "volume": 3379377
      },
      {
        "date": "2025-12-12",
        "close": 19.09985,
        "volume": 4198244
      },
      {
        "date": "2025-12-19",
        "close": 18.970457,
        "volume": 5497232
      },
      {
        "date": "2025-12-26",
        "close": 18.980266,
        "volume": 3144820
      },
      {
        "date": "2026-01-02",
        "close": 18.735043,
        "volume": 3284899
      },
      {
        "date": "2026-01-09",
        "close": 18.764469,
        "volume": 4517155
      },
      {
        "date": "2026-01-16",
        "close": 18.597718,
        "volume": 5534457
      },
      {
        "date": "2026-01-23",
        "close": 18.764469,
        "volume": 3922620
      },
      {
        "date": "2026-01-30",
        "close": 19.058737,
        "volume": 3498117
      },
      {
        "date": "2026-02-06",
        "close": 20.628165,
        "volume": 6002224
      },
      {
        "date": "2026-02-13",
        "close": 20.373133,
        "volume": 5048209
      },
      {
        "date": "2026-02-20",
        "close": 20.598738,
        "volume": 3986697
      },
      {
        "date": "2026-02-27",
        "close": 20.843961,
        "volume": 4522506
      },
      {
        "date": "2026-03-06",
        "close": 20.088674,
        "volume": 4285003
      },
      {
        "date": "2026-03-13",
        "close": 20.353515,
        "volume": 4883968
      },
      {
        "date": "2026-03-20",
        "close": 20.16524,
        "volume": 6343994
      },
      {
        "date": "2026-03-27",
        "close": 19.818418,
        "volume": 5297608
      },
      {
        "date": "2026-04-03",
        "close": 20.185058,
        "volume": 4307215
      },
      {
        "date": "2026-04-10",
        "close": 20.759792,
        "volume": 3888196
      },
      {
        "date": "2026-04-17",
        "close": 21.820078,
        "volume": 4286451
      },
      {
        "date": "2026-04-24",
        "close": 21.502983,
        "volume": 3446980
      },
      {
        "date": "2026-05-01",
        "close": 21.651621,
        "volume": 6242835
      },
      {
        "date": "2026-05-08",
        "close": 21.4138,
        "volume": 3536183
      },
      {
        "date": "2026-05-15",
        "close": 21.106615,
        "volume": 2994176
      },
      {
        "date": "2026-05-22",
        "close": 22.077717,
        "volume": 3361659
      },
      {
        "date": "2026-05-29",
        "close": 22.236265,
        "volume": 3843143
      },
      {
        "date": "2026-06-05",
        "close": 22.682179,
        "volume": 3378578
      },
      {
        "date": "2026-06-12",
        "close": 23.702827,
        "volume": 3836774
      },
      {
        "date": "2026-06-19",
        "close": 22.27,
        "volume": 5417801
      },
      {
        "date": "2026-06-26",
        "close": 23.4,
        "volume": 9316644
      },
      {
        "date": "2026-07-03",
        "close": 22.96,
        "volume": 4715726
      },
      {
        "date": "2026-07-10",
        "close": 22.76,
        "volume": 3349765
      },
      {
        "date": "2026-07-17",
        "close": 23.7,
        "volume": 3603083
      },
      {
        "date": "2026-07-24",
        "close": 23.35,
        "volume": 4317913
      },
      {
        "date": "2026-07-31",
        "close": 22.66,
        "volume": 3612767
      },
      {
        "date": "2026-08-07",
        "close": 21.63,
        "volume": 4461308
      }
    ],
    "sharemaestro_context": {
      "trend": 21.37199,
      "fair_value": 18.394336,
      "market_activity": 26.953197,
      "market_dynamics": 0.286199,
      "relative_strength": -5.59687
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.001029,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": -0.016062,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.09635,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.070844,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.097839,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.050058,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.109292,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.002268,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.150618
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.108231
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.025316
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.290792
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.072962
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.039617
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.024789
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.048566
      }
    ]
  }
}