{
  "ticker": {
    "uuid": "16652e37-ee3b-4805-a364-bc0513af172e",
    "symbol": "VIMIAN",
    "name": "Vimian Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.099998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.799999,
    "boundary_margin": 0.103774,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.306379,
    "volatility_stability": 0.8774,
    "risk_context": 0.3264,
    "current_regime": {
      "move": 0.032353,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.431,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.5,
        "direction_boundary": 39.880001,
        "core_momentum": -0.21013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612985
      },
      {
        "date": "2023-08-25",
        "close": 28.440001,
        "direction_boundary": 38.0,
        "core_momentum": -0.251579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616838
      },
      {
        "date": "2023-09-01",
        "close": 33.080002,
        "direction_boundary": 33.68,
        "core_momentum": -0.017815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648935
      },
      {
        "date": "2023-09-08",
        "close": 28.9,
        "direction_boundary": 36.360001,
        "core_momentum": -0.205171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652344
      },
      {
        "date": "2023-09-15",
        "close": 25.76,
        "direction_boundary": 29.700001,
        "core_momentum": -0.13266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668287
      },
      {
        "date": "2023-09-22",
        "close": 24.200001,
        "direction_boundary": 28.219999,
        "core_momentum": -0.142452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673572
      },
      {
        "date": "2023-09-29",
        "close": 23.84,
        "direction_boundary": 26.360001,
        "core_momentum": -0.095599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60397
      },
      {
        "date": "2023-10-06",
        "close": 22.440001,
        "direction_boundary": 26.299999,
        "core_momentum": -0.146768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605126
      },
      {
        "date": "2023-10-13",
        "close": 20.74,
        "direction_boundary": 28.200001,
        "core_momentum": -0.264539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548709
      },
      {
        "date": "2023-10-20",
        "close": 22.42,
        "direction_boundary": 30.68,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565118
      },
      {
        "date": "2023-10-27",
        "close": 23.700001,
        "direction_boundary": 33.540001,
        "core_momentum": -0.293381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56736
      },
      {
        "date": "2023-11-03",
        "close": 26.48,
        "direction_boundary": 33.16,
        "core_momentum": -0.201448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594511
      },
      {
        "date": "2023-11-10",
        "close": 25.860001,
        "direction_boundary": 36.279999,
        "core_momentum": -0.287211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57656
      },
      {
        "date": "2023-11-17",
        "close": 24.700001,
        "direction_boundary": 35.400002,
        "core_momentum": -0.30226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578601
      },
      {
        "date": "2023-11-24",
        "close": 25.120001,
        "direction_boundary": 33.700001,
        "core_momentum": -0.254599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552818
      },
      {
        "date": "2023-12-01",
        "close": 26.280001,
        "direction_boundary": 34.139999,
        "core_momentum": -0.230228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546563
      },
      {
        "date": "2023-12-08",
        "close": 26.639999,
        "direction_boundary": 34.060001,
        "core_momentum": -0.217851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545382
      },
      {
        "date": "2023-12-15",
        "close": 25.700001,
        "direction_boundary": 29.780001,
        "core_momentum": -0.137005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536717
      },
      {
        "date": "2023-12-22",
        "close": 28.18,
        "direction_boundary": 28.18,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.550821
      },
      {
        "date": "2023-12-29",
        "close": 29.6,
        "direction_boundary": 27.219999,
        "core_momentum": 0.087436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505738
      },
      {
        "date": "2024-01-05",
        "close": 28.360001,
        "direction_boundary": 26.5,
        "core_momentum": 0.070189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510054
      },
      {
        "date": "2024-01-12",
        "close": 27.780001,
        "direction_boundary": 30.18,
        "core_momentum": -0.079523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510191
      },
      {
        "date": "2024-01-19",
        "close": 25.6,
        "direction_boundary": 30.360001,
        "core_momentum": -0.156785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519715
      },
      {
        "date": "2024-01-26",
        "close": 28.5,
        "direction_boundary": 30.299999,
        "core_momentum": -0.059406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541106
      },
      {
        "date": "2024-02-02",
        "close": 28.08,
        "direction_boundary": 31.940001,
        "core_momentum": -0.120852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534911
      },
      {
        "date": "2024-02-09",
        "close": 28.540001,
        "direction_boundary": 27.719999,
        "core_momentum": 0.029582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532018
      },
      {
        "date": "2024-02-16",
        "close": 28.0,
        "direction_boundary": 27.02,
        "core_momentum": 0.036269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526017
      },
      {
        "date": "2024-02-23",
        "close": 28.82,
        "direction_boundary": 24.68,
        "core_momentum": 0.167747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508456
      },
      {
        "date": "2024-03-01",
        "close": 30.24,
        "direction_boundary": 24.68,
        "core_momentum": 0.225284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465689
      },
      {
        "date": "2024-03-08",
        "close": 27.596083,
        "direction_boundary": 28.360001,
        "core_momentum": -0.026936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444484
      },
      {
        "date": "2024-03-15",
        "close": 30.9,
        "direction_boundary": 26.940001,
        "core_momentum": 0.146993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440796
      },
      {
        "date": "2024-03-22",
        "close": 29.540001,
        "direction_boundary": 26.76,
        "core_momentum": 0.103886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435931
      },
      {
        "date": "2024-03-29",
        "close": 32.5,
        "direction_boundary": 32.779999,
        "core_momentum": -0.008542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451106
      },
      {
        "date": "2024-04-05",
        "close": 32.799999,
        "direction_boundary": 31.1,
        "core_momentum": 0.054662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438911
      },
      {
        "date": "2024-04-12",
        "close": 32.599998,
        "direction_boundary": 36.98,
        "core_momentum": -0.118442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419113
      },
      {
        "date": "2024-04-19",
        "close": 30.4,
        "direction_boundary": 35.5,
        "core_momentum": -0.143662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426482
      },
      {
        "date": "2024-04-26",
        "close": 29.4,
        "direction_boundary": 37.18,
        "core_momentum": -0.209252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426049
      },
      {
        "date": "2024-05-03",
        "close": 31.4,
        "direction_boundary": 37.0,
        "core_momentum": -0.151351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408553
      },
      {
        "date": "2024-05-10",
        "close": 33.950001,
        "direction_boundary": 33.0,
        "core_momentum": 0.028788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417757
      },
      {
        "date": "2024-05-17",
        "close": 35.900002,
        "direction_boundary": 32.32,
        "core_momentum": 0.110767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414113
      },
      {
        "date": "2024-05-24",
        "close": 33.950001,
        "direction_boundary": 28.360001,
        "core_momentum": 0.197109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425365
      },
      {
        "date": "2024-05-31",
        "close": 34.950001,
        "direction_boundary": 30.48,
        "core_momentum": 0.146654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423405
      },
      {
        "date": "2024-06-07",
        "close": 34.099998,
        "direction_boundary": 29.4,
        "core_momentum": 0.159864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426237
      },
      {
        "date": "2024-06-14",
        "close": 33.650002,
        "direction_boundary": 31.5,
        "core_momentum": 0.068254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422553
      },
      {
        "date": "2024-06-21",
        "close": 34.75,
        "direction_boundary": 30.040001,
        "core_momentum": 0.156791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407256
      },
      {
        "date": "2024-06-28",
        "close": 34.349998,
        "direction_boundary": 25.6,
        "core_momentum": 0.341797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40369
      },
      {
        "date": "2024-07-05",
        "close": 33.5,
        "direction_boundary": 25.5,
        "core_momentum": 0.313725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400161
      },
      {
        "date": "2024-07-12",
        "close": 35.5,
        "direction_boundary": 26.16,
        "core_momentum": 0.357034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404362
      },
      {
        "date": "2024-07-19",
        "close": 34.25,
        "direction_boundary": 27.280001,
        "core_momentum": 0.255498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388366
      },
      {
        "date": "2024-07-26",
        "close": 34.700001,
        "direction_boundary": 26.9,
        "core_momentum": 0.289963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36287
      },
      {
        "date": "2024-08-02",
        "close": 33.650002,
        "direction_boundary": 28.58,
        "core_momentum": 0.177397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365491
      },
      {
        "date": "2024-08-09",
        "close": 33.849998,
        "direction_boundary": 29.799999,
        "core_momentum": 0.135906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365247
      },
      {
        "date": "2024-08-16",
        "close": 40.200001,
        "direction_boundary": 31.5,
        "core_momentum": 0.276191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42892
      },
      {
        "date": "2024-08-23",
        "close": 40.799999,
        "direction_boundary": 28.440001,
        "core_momentum": 0.434599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428382
      },
      {
        "date": "2024-08-30",
        "close": 42.849998,
        "direction_boundary": 33.080002,
        "core_momentum": 0.295344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428534
      },
      {
        "date": "2024-09-06",
        "close": 42.799999,
        "direction_boundary": 28.9,
        "core_momentum": 0.480969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401786
      },
      {
        "date": "2024-09-13",
        "close": 43.549999,
        "direction_boundary": 25.76,
        "core_momentum": 0.690606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377118
      },
      {
        "date": "2024-09-20",
        "close": 43.049999,
        "direction_boundary": 24.200001,
        "core_momentum": 0.778926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369567
      },
      {
        "date": "2024-09-27",
        "close": 45.450001,
        "direction_boundary": 23.84,
        "core_momentum": 0.90646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355649
      },
      {
        "date": "2024-10-04",
        "close": 45.25,
        "direction_boundary": 22.440001,
        "core_momentum": 1.016488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356432
      },
      {
        "date": "2024-10-11",
        "close": 45.200001,
        "direction_boundary": 20.74,
        "core_momentum": 1.179364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35598
      },
      {
        "date": "2024-10-18",
        "close": 42.799999,
        "direction_boundary": 22.42,
        "core_momentum": 0.90901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349462
      },
      {
        "date": "2024-10-25",
        "close": 45.299999,
        "direction_boundary": 23.700001,
        "core_momentum": 0.911392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347789
      },
      {
        "date": "2024-11-01",
        "close": 43.950001,
        "direction_boundary": 26.48,
        "core_momentum": 0.659743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346128
      },
      {
        "date": "2024-11-08",
        "close": 43.25,
        "direction_boundary": 25.860001,
        "core_momentum": 0.672467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335134
      },
      {
        "date": "2024-11-15",
        "close": 42.299999,
        "direction_boundary": 24.700001,
        "core_momentum": 0.71255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330911
      },
      {
        "date": "2024-11-22",
        "close": 44.0,
        "direction_boundary": 25.120001,
        "core_momentum": 0.751592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321352
      },
      {
        "date": "2024-11-29",
        "close": 44.849998,
        "direction_boundary": 26.280001,
        "core_momentum": 0.706621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320471
      },
      {
        "date": "2024-12-06",
        "close": 42.150002,
        "direction_boundary": 26.639999,
        "core_momentum": 0.582207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332459
      },
      {
        "date": "2024-12-13",
        "close": 40.549999,
        "direction_boundary": 25.700001,
        "core_momentum": 0.577821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337565
      },
      {
        "date": "2024-12-20",
        "close": 42.099998,
        "direction_boundary": 28.18,
        "core_momentum": 0.493967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338437
      },
      {
        "date": "2024-12-27",
        "close": 40.150002,
        "direction_boundary": 29.6,
        "core_momentum": 0.356419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346019
      },
      {
        "date": "2025-01-03",
        "close": 39.450001,
        "direction_boundary": 28.360001,
        "core_momentum": 0.391044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344831
      },
      {
        "date": "2025-01-10",
        "close": 37.049999,
        "direction_boundary": 27.780001,
        "core_momentum": 0.333693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349253
      },
      {
        "date": "2025-01-17",
        "close": 39.950001,
        "direction_boundary": 25.6,
        "core_momentum": 0.560547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359283
      },
      {
        "date": "2025-01-24",
        "close": 39.5,
        "direction_boundary": 28.5,
        "core_momentum": 0.385965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359905
      },
      {
        "date": "2025-01-31",
        "close": 40.650002,
        "direction_boundary": 28.08,
        "core_momentum": 0.44765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357539
      },
      {
        "date": "2025-02-07",
        "close": 39.650002,
        "direction_boundary": 28.540001,
        "core_momentum": 0.389278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360317
      },
      {
        "date": "2025-02-14",
        "close": 45.950001,
        "direction_boundary": 28.0,
        "core_momentum": 0.641071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338747
      },
      {
        "date": "2025-02-21",
        "close": 43.400002,
        "direction_boundary": 28.82,
        "core_momentum": 0.505899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349158
      },
      {
        "date": "2025-02-28",
        "close": 40.349998,
        "direction_boundary": 30.24,
        "core_momentum": 0.334325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357407
      },
      {
        "date": "2025-03-07",
        "close": 38.25,
        "direction_boundary": 27.596083,
        "core_momentum": 0.386066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364358
      },
      {
        "date": "2025-03-14",
        "close": 38.25,
        "direction_boundary": 30.9,
        "core_momentum": 0.237864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363083
      },
      {
        "date": "2025-03-21",
        "close": 40.049999,
        "direction_boundary": 29.540001,
        "core_momentum": 0.355789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369711
      },
      {
        "date": "2025-03-28",
        "close": 41.400002,
        "direction_boundary": 32.5,
        "core_momentum": 0.273846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36432
      },
      {
        "date": "2025-04-04",
        "close": 40.150002,
        "direction_boundary": 32.799999,
        "core_momentum": 0.224085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366252
      },
      {
        "date": "2025-04-11",
        "close": 36.68,
        "direction_boundary": 32.599998,
        "core_momentum": 0.125153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384998
      },
      {
        "date": "2025-04-18",
        "close": 37.52,
        "direction_boundary": 30.4,
        "core_momentum": 0.234211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381205
      },
      {
        "date": "2025-04-25",
        "close": 35.939999,
        "direction_boundary": 29.4,
        "core_momentum": 0.222449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37388
      },
      {
        "date": "2025-05-02",
        "close": 38.52,
        "direction_boundary": 31.4,
        "core_momentum": 0.226752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387752
      },
      {
        "date": "2025-05-09",
        "close": 39.400002,
        "direction_boundary": 33.950001,
        "core_momentum": 0.16053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389263
      },
      {
        "date": "2025-05-16",
        "close": 39.880001,
        "direction_boundary": 35.900002,
        "core_momentum": 0.110863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388888
      },
      {
        "date": "2025-05-23",
        "close": 38.939999,
        "direction_boundary": 33.950001,
        "core_momentum": 0.146981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385208
      },
      {
        "date": "2025-05-30",
        "close": 46.0,
        "direction_boundary": 34.950001,
        "core_momentum": 0.316166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451969
      },
      {
        "date": "2025-06-06",
        "close": 42.700001,
        "direction_boundary": 34.099998,
        "core_momentum": 0.2522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455726
      },
      {
        "date": "2025-06-13",
        "close": 39.400002,
        "direction_boundary": 33.650002,
        "core_momentum": 0.170877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466453
      },
      {
        "date": "2025-06-20",
        "close": 40.380001,
        "direction_boundary": 34.75,
        "core_momentum": 0.162014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464652
      },
      {
        "date": "2025-06-27",
        "close": 39.52,
        "direction_boundary": 34.349998,
        "core_momentum": 0.15051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460917
      },
      {
        "date": "2025-07-04",
        "close": 41.799999,
        "direction_boundary": 33.5,
        "core_momentum": 0.247761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466776
      },
      {
        "date": "2025-07-11",
        "close": 41.759998,
        "direction_boundary": 35.5,
        "core_momentum": 0.176338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457338
      },
      {
        "date": "2025-07-18",
        "close": 37.240002,
        "direction_boundary": 34.25,
        "core_momentum": 0.087299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474097
      },
      {
        "date": "2025-07-25",
        "close": 36.700001,
        "direction_boundary": 34.700001,
        "core_momentum": 0.057637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474238
      },
      {
        "date": "2025-08-01",
        "close": 33.299999,
        "direction_boundary": 33.650002,
        "core_momentum": -0.010401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489402
      },
      {
        "date": "2025-08-08",
        "close": 31.799999,
        "direction_boundary": 33.849998,
        "core_momentum": -0.060561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49177
      },
      {
        "date": "2025-08-15",
        "close": 31.08,
        "direction_boundary": 40.200001,
        "core_momentum": -0.226866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437471
      },
      {
        "date": "2025-08-22",
        "close": 32.32,
        "direction_boundary": 40.799999,
        "core_momentum": -0.207843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439315
      },
      {
        "date": "2025-08-29",
        "close": 31.08,
        "direction_boundary": 42.849998,
        "core_momentum": -0.274679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432298
      },
      {
        "date": "2025-09-05",
        "close": 30.42,
        "direction_boundary": 42.799999,
        "core_momentum": -0.289252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42813
      },
      {
        "date": "2025-09-12",
        "close": 31.360001,
        "direction_boundary": 43.549999,
        "core_momentum": -0.279908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43145
      },
      {
        "date": "2025-09-19",
        "close": 30.299999,
        "direction_boundary": 43.049999,
        "core_momentum": -0.296167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425831
      },
      {
        "date": "2025-09-26",
        "close": 28.879999,
        "direction_boundary": 45.450001,
        "core_momentum": -0.364576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423972
      },
      {
        "date": "2025-10-03",
        "close": 28.6,
        "direction_boundary": 45.25,
        "core_momentum": -0.367956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423305
      },
      {
        "date": "2025-10-10",
        "close": 28.02,
        "direction_boundary": 45.200001,
        "core_momentum": -0.380089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408605
      },
      {
        "date": "2025-10-17",
        "close": 29.34,
        "direction_boundary": 42.799999,
        "core_momentum": -0.314486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413639
      },
      {
        "date": "2025-10-24",
        "close": 31.76,
        "direction_boundary": 45.299999,
        "core_momentum": -0.298896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428293
      },
      {
        "date": "2025-10-31",
        "close": 30.059999,
        "direction_boundary": 43.950001,
        "core_momentum": -0.316041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419905
      },
      {
        "date": "2025-11-07",
        "close": 29.799999,
        "direction_boundary": 43.25,
        "core_momentum": -0.310983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417352
      },
      {
        "date": "2025-11-14",
        "close": 30.639999,
        "direction_boundary": 42.299999,
        "core_momentum": -0.27565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419631
      },
      {
        "date": "2025-11-21",
        "close": 29.02,
        "direction_boundary": 44.0,
        "core_momentum": -0.340455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42373
      },
      {
        "date": "2025-11-28",
        "close": 30.059999,
        "direction_boundary": 44.849998,
        "core_momentum": -0.329766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345296
      },
      {
        "date": "2025-12-05",
        "close": 30.24,
        "direction_boundary": 42.150002,
        "core_momentum": -0.282562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33613
      },
      {
        "date": "2025-12-12",
        "close": 28.84,
        "direction_boundary": 40.549999,
        "core_momentum": -0.288779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325895
      },
      {
        "date": "2025-12-19",
        "close": 29.879999,
        "direction_boundary": 42.099998,
        "core_momentum": -0.290261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328668
      },
      {
        "date": "2025-12-26",
        "close": 29.58,
        "direction_boundary": 40.150002,
        "core_momentum": -0.263263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328358
      },
      {
        "date": "2026-01-02",
        "close": 30.68,
        "direction_boundary": 39.450001,
        "core_momentum": -0.222307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321389
      },
      {
        "date": "2026-01-09",
        "close": 32.52,
        "direction_boundary": 37.049999,
        "core_momentum": -0.122267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335591
      },
      {
        "date": "2026-01-16",
        "close": 30.719999,
        "direction_boundary": 39.950001,
        "core_momentum": -0.231039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307931
      },
      {
        "date": "2026-01-23",
        "close": 28.24,
        "direction_boundary": 39.5,
        "core_momentum": -0.285063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325781
      },
      {
        "date": "2026-01-30",
        "close": 26.700001,
        "direction_boundary": 40.650002,
        "core_momentum": -0.343173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308298
      },
      {
        "date": "2026-02-06",
        "close": 26.620001,
        "direction_boundary": 39.650002,
        "core_momentum": -0.328625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303543
      },
      {
        "date": "2026-02-13",
        "close": 27.84,
        "direction_boundary": 45.950001,
        "core_momentum": -0.394124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310813
      },
      {
        "date": "2026-02-20",
        "close": 26.66,
        "direction_boundary": 43.400002,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308831
      },
      {
        "date": "2026-02-27",
        "close": 26.58,
        "direction_boundary": 40.349998,
        "core_momentum": -0.341264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305455
      },
      {
        "date": "2026-03-06",
        "close": 25.200001,
        "direction_boundary": 38.25,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311804
      },
      {
        "date": "2026-03-13",
        "close": 26.120001,
        "direction_boundary": 38.25,
        "core_momentum": -0.317124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313203
      },
      {
        "date": "2026-03-20",
        "close": 25.52,
        "direction_boundary": 40.049999,
        "core_momentum": -0.362796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311633
      },
      {
        "date": "2026-03-27",
        "close": 27.280001,
        "direction_boundary": 41.400002,
        "core_momentum": -0.341063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321591
      },
      {
        "date": "2026-04-03",
        "close": 28.68,
        "direction_boundary": 40.150002,
        "core_momentum": -0.285679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329377
      },
      {
        "date": "2026-04-10",
        "close": 30.5,
        "direction_boundary": 36.68,
        "core_momentum": -0.168484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338627
      },
      {
        "date": "2026-04-17",
        "close": 30.9,
        "direction_boundary": 37.52,
        "core_momentum": -0.176439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333341
      },
      {
        "date": "2026-04-24",
        "close": 28.450001,
        "direction_boundary": 35.939999,
        "core_momentum": -0.208403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333881
      },
      {
        "date": "2026-05-01",
        "close": 30.1,
        "direction_boundary": 38.52,
        "core_momentum": -0.218588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335726
      },
      {
        "date": "2026-05-08",
        "close": 30.65,
        "direction_boundary": 39.400002,
        "core_momentum": -0.222081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336387
      },
      {
        "date": "2026-05-15",
        "close": 30.1,
        "direction_boundary": 39.880001,
        "core_momentum": -0.245236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335116
      },
      {
        "date": "2026-05-22",
        "close": 29.299999,
        "direction_boundary": 38.939999,
        "core_momentum": -0.24756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328435
      },
      {
        "date": "2026-05-29",
        "close": 27.950001,
        "direction_boundary": 46.0,
        "core_momentum": -0.392391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330817
      },
      {
        "date": "2026-06-05",
        "close": 28.15,
        "direction_boundary": 42.700001,
        "core_momentum": -0.340749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330883
      },
      {
        "date": "2026-06-12",
        "close": 30.0,
        "direction_boundary": 39.400002,
        "core_momentum": -0.238579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3367
      },
      {
        "date": "2026-06-19",
        "close": 29.6,
        "direction_boundary": 40.380001,
        "core_momentum": -0.266964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333662
      },
      {
        "date": "2026-06-26",
        "close": 29.450001,
        "direction_boundary": 39.52,
        "core_momentum": -0.254808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333442
      },
      {
        "date": "2026-07-03",
        "close": 30.299999,
        "direction_boundary": 41.799999,
        "core_momentum": -0.27512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331852
      },
      {
        "date": "2026-07-10",
        "close": 30.450001,
        "direction_boundary": 41.759998,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321044
      },
      {
        "date": "2026-07-17",
        "close": 33.75,
        "direction_boundary": 37.240002,
        "core_momentum": -0.093716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342653
      },
      {
        "date": "2026-07-24",
        "close": 33.75,
        "direction_boundary": 36.700001,
        "core_momentum": -0.080381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318555
      },
      {
        "date": "2026-07-31",
        "close": 34.0,
        "direction_boundary": 33.299999,
        "core_momentum": 0.021021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305364
      },
      {
        "date": "2026-08-07",
        "close": 35.099998,
        "direction_boundary": 31.799999,
        "core_momentum": 0.103774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306379
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.5,
        "volume": 1589047
      },
      {
        "date": "2023-08-25",
        "close": 28.440001,
        "volume": 517242
      },
      {
        "date": "2023-09-01",
        "close": 33.080002,
        "volume": 1385603
      },
      {
        "date": "2023-09-08",
        "close": 28.9,
        "volume": 1647162
      },
      {
        "date": "2023-09-15",
        "close": 25.76,
        "volume": 1258152
      },
      {
        "date": "2023-09-22",
        "close": 24.200001,
        "volume": 19209650
      },
      {
        "date": "2023-09-29",
        "close": 23.84,
        "volume": 2636931
      },
      {
        "date": "2023-10-06",
        "close": 22.440001,
        "volume": 3226850
      },
      {
        "date": "2023-10-13",
        "close": 20.74,
        "volume": 2629611
      },
      {
        "date": "2023-10-20",
        "close": 22.42,
        "volume": 1354907
      },
      {
        "date": "2023-10-27",
        "close": 23.700001,
        "volume": 1331993
      },
      {
        "date": "2023-11-03",
        "close": 26.48,
        "volume": 647992
      },
      {
        "date": "2023-11-10",
        "close": 25.860001,
        "volume": 1352846
      },
      {
        "date": "2023-11-17",
        "close": 24.700001,
        "volume": 1382450
      },
      {
        "date": "2023-11-24",
        "close": 25.120001,
        "volume": 656574
      },
      {
        "date": "2023-12-01",
        "close": 26.280001,
        "volume": 1724585
      },
      {
        "date": "2023-12-08",
        "close": 26.639999,
        "volume": 1257916
      },
      {
        "date": "2023-12-15",
        "close": 25.700001,
        "volume": 3086890
      },
      {
        "date": "2023-12-22",
        "close": 28.18,
        "volume": 2822748
      },
      {
        "date": "2023-12-29",
        "close": 29.6,
        "volume": 948326
      },
      {
        "date": "2024-01-05",
        "close": 28.360001,
        "volume": 1027028
      },
      {
        "date": "2024-01-12",
        "close": 27.780001,
        "volume": 1399198
      },
      {
        "date": "2024-01-19",
        "close": 25.6,
        "volume": 2553321
      },
      {
        "date": "2024-01-26",
        "close": 28.5,
        "volume": 1436927
      },
      {
        "date": "2024-02-02",
        "close": 28.08,
        "volume": 1209113
      },
      {
        "date": "2024-02-09",
        "close": 28.540001,
        "volume": 1418807
      },
      {
        "date": "2024-02-16",
        "close": 28.0,
        "volume": 1551141
      },
      {
        "date": "2024-02-23",
        "close": 28.82,
        "volume": 1779279
      },
      {
        "date": "2024-03-01",
        "close": 30.24,
        "volume": 2073021
      },
      {
        "date": "2024-03-08",
        "close": 27.596083,
        "volume": 3413734
      },
      {
        "date": "2024-03-15",
        "close": 30.9,
        "volume": 2732351
      },
      {
        "date": "2024-03-22",
        "close": 29.540001,
        "volume": 2747781
      },
      {
        "date": "2024-03-29",
        "close": 32.5,
        "volume": 2782286
      },
      {
        "date": "2024-04-05",
        "close": 32.799999,
        "volume": 1982446
      },
      {
        "date": "2024-04-12",
        "close": 32.599998,
        "volume": 1419848
      },
      {
        "date": "2024-04-19",
        "close": 30.4,
        "volume": 2100877
      },
      {
        "date": "2024-04-26",
        "close": 29.4,
        "volume": 1408110
      },
      {
        "date": "2024-05-03",
        "close": 31.4,
        "volume": 1495693
      },
      {
        "date": "2024-05-10",
        "close": 33.950001,
        "volume": 3158462
      },
      {
        "date": "2024-05-17",
        "close": 35.900002,
        "volume": 2091337
      },
      {
        "date": "2024-05-24",
        "close": 33.950001,
        "volume": 526758
      },
      {
        "date": "2024-05-31",
        "close": 34.950001,
        "volume": 905431
      },
      {
        "date": "2024-06-07",
        "close": 34.099998,
        "volume": 455229
      },
      {
        "date": "2024-06-14",
        "close": 33.650002,
        "volume": 874934
      },
      {
        "date": "2024-06-21",
        "close": 34.75,
        "volume": 3505478
      },
      {
        "date": "2024-06-28",
        "close": 34.349998,
        "volume": 1519926
      },
      {
        "date": "2024-07-05",
        "close": 33.5,
        "volume": 898935
      },
      {
        "date": "2024-07-12",
        "close": 35.5,
        "volume": 2580946
      },
      {
        "date": "2024-07-19",
        "close": 34.25,
        "volume": 1072267
      },
      {
        "date": "2024-07-26",
        "close": 34.700001,
        "volume": 898586
      },
      {
        "date": "2024-08-02",
        "close": 33.650002,
        "volume": 1037272
      },
      {
        "date": "2024-08-09",
        "close": 33.849998,
        "volume": 4041815
      },
      {
        "date": "2024-08-16",
        "close": 40.200001,
        "volume": 9004015
      },
      {
        "date": "2024-08-23",
        "close": 40.799999,
        "volume": 2935561
      },
      {
        "date": "2024-08-30",
        "close": 42.849998,
        "volume": 2227450
      },
      {
        "date": "2024-09-06",
        "close": 42.799999,
        "volume": 3792903
      },
      {
        "date": "2024-09-13",
        "close": 43.549999,
        "volume": 3674331
      },
      {
        "date": "2024-09-20",
        "close": 43.049999,
        "volume": 3112125
      },
      {
        "date": "2024-09-27",
        "close": 45.450001,
        "volume": 3080505
      },
      {
        "date": "2024-10-04",
        "close": 45.25,
        "volume": 8008913
      },
      {
        "date": "2024-10-11",
        "close": 45.200001,
        "volume": 3426175
      },
      {
        "date": "2024-10-18",
        "close": 42.799999,
        "volume": 1701385
      },
      {
        "date": "2024-10-25",
        "close": 45.299999,
        "volume": 2411180
      },
      {
        "date": "2024-11-01",
        "close": 43.950001,
        "volume": 1443145
      },
      {
        "date": "2024-11-08",
        "close": 43.25,
        "volume": 1348545
      },
      {
        "date": "2024-11-15",
        "close": 42.299999,
        "volume": 3627496
      },
      {
        "date": "2024-11-22",
        "close": 44.0,
        "volume": 2361731
      },
      {
        "date": "2024-11-29",
        "close": 44.849998,
        "volume": 3356989
      },
      {
        "date": "2024-12-06",
        "close": 42.150002,
        "volume": 4879249
      },
      {
        "date": "2024-12-13",
        "close": 40.549999,
        "volume": 776805
      },
      {
        "date": "2024-12-20",
        "close": 42.099998,
        "volume": 2961748
      },
      {
        "date": "2024-12-27",
        "close": 40.150002,
        "volume": 423397
      },
      {
        "date": "2025-01-03",
        "close": 39.450001,
        "volume": 768238
      },
      {
        "date": "2025-01-10",
        "close": 37.049999,
        "volume": 1484580
      },
      {
        "date": "2025-01-17",
        "close": 39.950001,
        "volume": 2740672
      },
      {
        "date": "2025-01-24",
        "close": 39.5,
        "volume": 4706668
      },
      {
        "date": "2025-01-31",
        "close": 40.650002,
        "volume": 1663051
      },
      {
        "date": "2025-02-07",
        "close": 39.650002,
        "volume": 1864053
      },
      {
        "date": "2025-02-14",
        "close": 45.950001,
        "volume": 7407951
      },
      {
        "date": "2025-02-21",
        "close": 43.400002,
        "volume": 2357348
      },
      {
        "date": "2025-02-28",
        "close": 40.349998,
        "volume": 1542988
      },
      {
        "date": "2025-03-07",
        "close": 38.25,
        "volume": 1364724
      },
      {
        "date": "2025-03-14",
        "close": 38.25,
        "volume": 2213379
      },
      {
        "date": "2025-03-21",
        "close": 40.049999,
        "volume": 2151820
      },
      {
        "date": "2025-03-28",
        "close": 41.400002,
        "volume": 2065774
      },
      {
        "date": "2025-04-04",
        "close": 40.150002,
        "volume": 2547725
      },
      {
        "date": "2025-04-11",
        "close": 36.68,
        "volume": 2676881
      },
      {
        "date": "2025-04-18",
        "close": 37.52,
        "volume": 1017132
      },
      {
        "date": "2025-04-25",
        "close": 35.939999,
        "volume": 1923883
      },
      {
        "date": "2025-05-02",
        "close": 38.52,
        "volume": 994235
      },
      {
        "date": "2025-05-09",
        "close": 39.400002,
        "volume": 905300
      },
      {
        "date": "2025-05-16",
        "close": 39.880001,
        "volume": 1216280
      },
      {
        "date": "2025-05-23",
        "close": 38.939999,
        "volume": 843713
      },
      {
        "date": "2025-05-30",
        "close": 46.0,
        "volume": 5553846
      },
      {
        "date": "2025-06-06",
        "close": 42.700001,
        "volume": 2870190
      },
      {
        "date": "2025-06-13",
        "close": 39.400002,
        "volume": 4967780
      },
      {
        "date": "2025-06-20",
        "close": 40.380001,
        "volume": 1288391
      },
      {
        "date": "2025-06-27",
        "close": 39.52,
        "volume": 1492969
      },
      {
        "date": "2025-07-04",
        "close": 41.799999,
        "volume": 1791227
      },
      {
        "date": "2025-07-11",
        "close": 41.759998,
        "volume": 1056127
      },
      {
        "date": "2025-07-18",
        "close": 37.240002,
        "volume": 4849094
      },
      {
        "date": "2025-07-25",
        "close": 36.700001,
        "volume": 3920459
      },
      {
        "date": "2025-08-01",
        "close": 33.299999,
        "volume": 2741185
      },
      {
        "date": "2025-08-08",
        "close": 31.799999,
        "volume": 4954266
      },
      {
        "date": "2025-08-15",
        "close": 31.08,
        "volume": 2828291
      },
      {
        "date": "2025-08-22",
        "close": 32.32,
        "volume": 1892016
      },
      {
        "date": "2025-08-29",
        "close": 31.08,
        "volume": 1892680
      },
      {
        "date": "2025-09-05",
        "close": 30.42,
        "volume": 1414119
      },
      {
        "date": "2025-09-12",
        "close": 31.360001,
        "volume": 1030771
      },
      {
        "date": "2025-09-19",
        "close": 30.299999,
        "volume": 15066469
      },
      {
        "date": "2025-09-26",
        "close": 28.879999,
        "volume": 1987691
      },
      {
        "date": "2025-10-03",
        "close": 28.6,
        "volume": 1430728
      },
      {
        "date": "2025-10-10",
        "close": 28.02,
        "volume": 2503549
      },
      {
        "date": "2025-10-17",
        "close": 29.34,
        "volume": 1164534
      },
      {
        "date": "2025-10-24",
        "close": 31.76,
        "volume": 2446681
      },
      {
        "date": "2025-10-31",
        "close": 30.059999,
        "volume": 741865
      },
      {
        "date": "2025-11-07",
        "close": 29.799999,
        "volume": 959186
      },
      {
        "date": "2025-11-14",
        "close": 30.639999,
        "volume": 749168
      },
      {
        "date": "2025-11-21",
        "close": 29.02,
        "volume": 1466630
      },
      {
        "date": "2025-11-28",
        "close": 30.059999,
        "volume": 3326813
      },
      {
        "date": "2025-12-05",
        "close": 30.24,
        "volume": 1428296
      },
      {
        "date": "2025-12-12",
        "close": 28.84,
        "volume": 830743
      },
      {
        "date": "2025-12-19",
        "close": 29.879999,
        "volume": 1011146
      },
      {
        "date": "2025-12-26",
        "close": 29.58,
        "volume": 268362
      },
      {
        "date": "2026-01-02",
        "close": 30.68,
        "volume": 501662
      },
      {
        "date": "2026-01-09",
        "close": 32.52,
        "volume": 1171022
      },
      {
        "date": "2026-01-16",
        "close": 30.719999,
        "volume": 1097168
      },
      {
        "date": "2026-01-23",
        "close": 28.24,
        "volume": 868824
      },
      {
        "date": "2026-01-30",
        "close": 26.700001,
        "volume": 1136023
      },
      {
        "date": "2026-02-06",
        "close": 26.620001,
        "volume": 957756
      },
      {
        "date": "2026-02-13",
        "close": 27.84,
        "volume": 3646647
      },
      {
        "date": "2026-02-20",
        "close": 26.66,
        "volume": 1624947
      },
      {
        "date": "2026-02-27",
        "close": 26.58,
        "volume": 2387517
      },
      {
        "date": "2026-03-06",
        "close": 25.200001,
        "volume": 1652431
      },
      {
        "date": "2026-03-13",
        "close": 26.120001,
        "volume": 952352
      },
      {
        "date": "2026-03-20",
        "close": 25.52,
        "volume": 851189
      },
      {
        "date": "2026-03-27",
        "close": 27.280001,
        "volume": 620748
      },
      {
        "date": "2026-04-03",
        "close": 28.68,
        "volume": 883074
      },
      {
        "date": "2026-04-10",
        "close": 30.5,
        "volume": 1477155
      },
      {
        "date": "2026-04-17",
        "close": 30.9,
        "volume": 1514426
      },
      {
        "date": "2026-04-24",
        "close": 28.450001,
        "volume": 1055675
      },
      {
        "date": "2026-05-01",
        "close": 30.1,
        "volume": 1022607
      },
      {
        "date": "2026-05-08",
        "close": 30.65,
        "volume": 1927767
      },
      {
        "date": "2026-05-15",
        "close": 30.1,
        "volume": 761961
      },
      {
        "date": "2026-05-22",
        "close": 29.299999,
        "volume": 944886
      },
      {
        "date": "2026-05-29",
        "close": 27.950001,
        "volume": 2167209
      },
      {
        "date": "2026-06-05",
        "close": 28.15,
        "volume": 164696
      },
      {
        "date": "2026-06-12",
        "close": 30.0,
        "volume": 1153507
      },
      {
        "date": "2026-06-19",
        "close": 29.6,
        "volume": 5160137
      },
      {
        "date": "2026-06-26",
        "close": 29.450001,
        "volume": 190851
      },
      {
        "date": "2026-07-03",
        "close": 30.299999,
        "volume": 284381
      },
      {
        "date": "2026-07-10",
        "close": 30.450001,
        "volume": 1466252
      },
      {
        "date": "2026-07-17",
        "close": 33.75,
        "volume": 1242796
      },
      {
        "date": "2026-07-24",
        "close": 33.75,
        "volume": 1230723
      },
      {
        "date": "2026-07-31",
        "close": 34.0,
        "volume": 961715
      },
      {
        "date": "2026-08-07",
        "close": 35.099998,
        "volume": 1161997
      }
    ],
    "sharemaestro_context": {
      "trend": 29.288667,
      "fair_value": 33.339142,
      "market_activity": 84.160983,
      "market_dynamics": 1.328207,
      "relative_strength": 4.954655
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.010448,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.007487,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.078431,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.081069,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.063726,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.115462,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.056754,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.136277,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.041892
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.010799
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.059565
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.044013
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.03681
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.081001
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.013514
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.032353
      }
    ]
  }
}